KissMeData/321370/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	211900	17108373332	1943	1943	1943	1943	15062
3	20241202	211800	17108373332	1943	1943	1943	1943	0
4	20241202	211700	17108373332	1943	1943	1943	1943	0
5	20241202	211600	17108373332	1943	1943	1943	1943	0
6	20241202	211500	17108373332	1943	1943	1943	1943	0
7	20241202	211400	17108373332	1943	1943	1943	1943	0
8	20241202	211300	17108373332	1943	1943	1943	1943	0
9	20241202	211200	17108373332	1943	1943	1943	1943	0
10	20241202	211100	17108373332	1943	1943	1943	1943	0
11	20241202	211000	17108373332	1943	1943	1943	1943	0
12	20241202	210900	17108373332	1943	1943	1943	1943	0
13	20241202	210800	17108373332	1943	1943	1943	1943	0
14	20241202	210700	17108373332	1943	1943	1943	1943	0
15	20241202	210600	17108373332	1943	1943	1943	1943	0
16	20241202	210500	17108373332	1943	1943	1943	1943	0
17	20241202	210400	17108373332	1943	1943	1943	1943	0
18	20241202	210300	17108373332	1943	1943	1943	1943	0
19	20241202	210200	17108373332	1943	1943	1943	1943	0
20	20241202	210100	17108373332	1943	1943	1943	1943	0
21	20241202	210000	17108373332	1943	1943	1943	1943	0
22	20241202	205900	17108373332	1943	1943	1943	1943	0
23	20241202	205800	17108373332	1943	1943	1943	1943	0
24	20241202	205700	17108373332	1943	1943	1943	1943	0
25	20241202	205600	17108373332	1943	1943	1943	1943	0
26	20241202	205500	17108373332	1943	1943	1943	1943	0
27	20241202	205400	17108373332	1943	1943	1943	1943	0
28	20241202	205300	17108373332	1943	1943	1943	1943	0
29	20241202	205200	17108373332	1943	1943	1943	1943	0
30	20241202	205100	17108373332	1943	1943	1943	1943	0
31	20241202	205000	17108373332	1943	1943	1943	1943	0
32	20241202	204900	17108373332	1943	1943	1943	1943	15062
33	20241202	204800	17108373332	1943	1943	1943	1943	0
34	20241202	204700	17108373332	1943	1943	1943	1943	0
35	20241202	204600	17108373332	1943	1943	1943	1943	0
36	20241202	204500	17108373332	1943	1943	1943	1943	0
37	20241202	204400	17108373332	1943	1943	1943	1943	0
38	20241202	204300	17108373332	1943	1943	1943	1943	0
39	20241202	204200	17108373332	1943	1943	1943	1943	0
40	20241202	204100	17108373332	1943	1943	1943	1943	0
41	20241202	204000	17108373332	1943	1943	1943	1943	0
42	20241202	203900	17108373332	1943	1943	1943	1943	0
43	20241202	203800	17108373332	1943	1943	1943	1943	0
44	20241202	203700	17108373332	1943	1943	1943	1943	0
45	20241202	203600	17108373332	1943	1943	1943	1943	0
46	20241202	203500	17108373332	1943	1943	1943	1943	0
47	20241202	203400	17108373332	1943	1943	1943	1943	0
48	20241202	203300	17108373332	1943	1943	1943	1943	0
49	20241202	203200	17108373332	1943	1943	1943	1943	0
50	20241202	203100	17108373332	1943	1943	1943	1943	0
51	20241202	203000	17108373332	1943	1943	1943	1943	0
52	20241202	202900	17108373332	1943	1943	1943	1943	0
53	20241202	202800	17108373332	1943	1943	1943	1943	0
54	20241202	202700	17108373332	1943	1943	1943	1943	0
55	20241202	202600	17108373332	1943	1943	1943	1943	0
56	20241202	202500	17108373332	1943	1943	1943	1943	0
57	20241202	202400	17108373332	1943	1943	1943	1943	0
58	20241202	202300	17108373332	1943	1943	1943	1943	0
59	20241202	202200	17108373332	1943	1943	1943	1943	0
60	20241202	202100	17108373332	1943	1943	1943	1943	0
61	20241202	202000	17108373332	1943	1943	1943	1943	0
62	20241202	201900	17108373332	1943	1943	1943	1943	15062
63	20241202	201800	17108373332	1943	1943	1943	1943	0
64	20241202	201700	17108373332	1943	1943	1943	1943	0
65	20241202	201600	17108373332	1943	1943	1943	1943	0
66	20241202	201500	17108373332	1943	1943	1943	1943	0
67	20241202	201400	17108373332	1943	1943	1943	1943	0
68	20241202	201300	17108373332	1943	1943	1943	1943	0
69	20241202	201200	17108373332	1943	1943	1943	1943	0
70	20241202	201100	17108373332	1943	1943	1943	1943	0
71	20241202	201000	17108373332	1943	1943	1943	1943	0
72	20241202	200900	17108373332	1943	1943	1943	1943	0
73	20241202	200800	17108373332	1943	1943	1943	1943	0
74	20241202	200700	17108373332	1943	1943	1943	1943	0
75	20241202	200600	17108373332	1943	1943	1943	1943	0
76	20241202	200500	17108373332	1943	1943	1943	1943	0
77	20241202	200400	17108373332	1943	1943	1943	1943	0
78	20241202	200300	17108373332	1943	1943	1943	1943	0
79	20241202	200200	17108373332	1943	1943	1943	1943	0
80	20241202	200100	17108373332	1943	1943	1943	1943	0
81	20241202	200000	17108373332	1943	1943	1943	1943	0
82	20241202	195900	17108373332	1943	1943	1943	1943	0
83	20241202	195800	17108373332	1943	1943	1943	1943	0
84	20241202	195700	17108373332	1943	1943	1943	1943	0
85	20241202	195600	17108373332	1943	1943	1943	1943	0
86	20241202	195500	17108373332	1943	1943	1943	1943	0
87	20241202	195400	17108373332	1943	1943	1943	1943	0
88	20241202	195300	17108373332	1943	1943	1943	1943	0
89	20241202	195200	17108373332	1943	1943	1943	1943	0
90	20241202	195100	17108373332	1943	1943	1943	1943	0
91	20241202	195000	17108373332	1943	1943	1943	1943	0
92	20241202	194900	17108373332	1943	1943	1943	1943	15062
93	20241202	194800	17108373332	1943	1943	1943	1943	0
94	20241202	194700	17108373332	1943	1943	1943	1943	0
95	20241202	194600	17108373332	1943	1943	1943	1943	0
96	20241202	194500	17108373332	1943	1943	1943	1943	0
97	20241202	194400	17108373332	1943	1943	1943	1943	0
98	20241202	194300	17108373332	1943	1943	1943	1943	0
99	20241202	194200	17108373332	1943	1943	1943	1943	0
100	20241202	194100	17108373332	1943	1943	1943	1943	0
101	20241202	194000	17108373332	1943	1943	1943	1943	0
102	20241202	193900	17108373332	1943	1943	1943	1943	0
103	20241202	193800	17108373332	1943	1943	1943	1943	0
104	20241202	193700	17108373332	1943	1943	1943	1943	0
105	20241202	193600	17108373332	1943	1943	1943	1943	0
106	20241202	193500	17108373332	1943	1943	1943	1943	0
107	20241202	193400	17108373332	1943	1943	1943	1943	0
108	20241202	193300	17108373332	1943	1943	1943	1943	0
109	20241202	193200	17108373332	1943	1943	1943	1943	0
110	20241202	193100	17108373332	1943	1943	1943	1943	0
111	20241202	193000	17108373332	1943	1943	1943	1943	0
112	20241202	192900	17108373332	1943	1943	1943	1943	0
113	20241202	192800	17108373332	1943	1943	1943	1943	0
114	20241202	192700	17108373332	1943	1943	1943	1943	0
115	20241202	192600	17108373332	1943	1943	1943	1943	0
116	20241202	192500	17108373332	1943	1943	1943	1943	0
117	20241202	192400	17108373332	1943	1943	1943	1943	0
118	20241202	192300	17108373332	1943	1943	1943	1943	0
119	20241202	192200	17108373332	1943	1943	1943	1943	0
120	20241202	192100	17108373332	1943	1943	1943	1943	0
121	20241202	192000	17108373332	1943	1943	1943	1943	0
122	20241202	191900	17108373332	1943	1943	1943	1943	15062
123	20241202	191800	17108373332	1943	1943	1943	1943	0
124	20241202	191700	17108373332	1943	1943	1943	1943	0
125	20241202	191600	17108373332	1943	1943	1943	1943	0
126	20241202	191500	17108373332	1943	1943	1943	1943	0
127	20241202	191400	17108373332	1943	1943	1943	1943	0
128	20241202	191300	17108373332	1943	1943	1943	1943	0
129	20241202	191200	17108373332	1943	1943	1943	1943	0
130	20241202	191100	17108373332	1943	1943	1943	1943	0
131	20241202	191000	17108373332	1943	1943	1943	1943	0
132	20241202	190900	17108373332	1943	1943	1943	1943	0
133	20241202	190800	17108373332	1943	1943	1943	1943	0
134	20241202	190700	17108373332	1943	1943	1943	1943	0
135	20241202	190600	17108373332	1943	1943	1943	1943	0
136	20241202	190500	17108373332	1943	1943	1943	1943	0
137	20241202	190400	17108373332	1943	1943	1943	1943	0
138	20241202	190300	17108373332	1943	1943	1943	1943	0
139	20241202	190200	17108373332	1943	1943	1943	1943	0
140	20241202	190100	17108373332	1943	1943	1943	1943	0
141	20241202	190000	17108373332	1943	1943	1943	1943	0
142	20241202	185900	17108373332	1943	1943	1943	1943	0
143	20241202	185800	17108373332	1943	1943	1943	1943	0
144	20241202	185700	17108373332	1943	1943	1943	1943	0
145	20241202	185600	17108373332	1943	1943	1943	1943	0
146	20241202	185500	17108373332	1943	1943	1943	1943	0
147	20241202	185400	17108373332	1943	1943	1943	1943	0
148	20241202	185300	17108373332	1943	1943	1943	1943	0
149	20241202	185200	17108373332	1943	1943	1943	1943	0
150	20241202	185100	17108373332	1943	1943	1943	1943	0
151	20241202	185000	17108373332	1943	1943	1943	1943	0
152	20241202	184900	17108373332	1943	1943	1943	1943	15062
153	20241202	184800	17108373332	1943	1943	1943	1943	0
154	20241202	184700	17108373332	1943	1943	1943	1943	0
155	20241202	184600	17108373332	1943	1943	1943	1943	0
156	20241202	184500	17108373332	1943	1943	1943	1943	0
157	20241202	184400	17108373332	1943	1943	1943	1943	0
158	20241202	184300	17108373332	1943	1943	1943	1943	0
159	20241202	184200	17108373332	1943	1943	1943	1943	0
160	20241202	184100	17108373332	1943	1943	1943	1943	0
161	20241202	184000	17108373332	1943	1943	1943	1943	0
162	20241202	183900	17108373332	1943	1943	1943	1943	0
163	20241202	183800	17108373332	1943	1943	1943	1943	0
164	20241202	183700	17108373332	1943	1943	1943	1943	0
165	20241202	183600	17108373332	1943	1943	1943	1943	0
166	20241202	183500	17108373332	1943	1943	1943	1943	0
167	20241202	183400	17108373332	1943	1943	1943	1943	0
168	20241202	183300	17108373332	1943	1943	1943	1943	0
169	20241202	183200	17108373332	1943	1943	1943	1943	0
170	20241202	183100	17108373332	1943	1943	1943	1943	0
171	20241202	183000	17108373332	1943	1943	1943	1943	0
172	20241202	182900	17108373332	1943	1943	1943	1943	0
173	20241202	182800	17108373332	1943	1943	1943	1943	0
174	20241202	182700	17108373332	1943	1943	1943	1943	0
175	20241202	182600	17108373332	1943	1943	1943	1943	0
176	20241202	182500	17108373332	1943	1943	1943	1943	0
177	20241202	182400	17108373332	1943	1943	1943	1943	0
178	20241202	182300	17108373332	1943	1943	1943	1943	0
179	20241202	182200	17108373332	1943	1943	1943	1943	0
180	20241202	182100	17108373332	1943	1943	1943	1943	0
181	20241202	182000	17108373332	1943	1943	1943	1943	0
182	20241202	181900	17108373332	1943	1943	1943	1943	15062
183	20241202	181800	17108373332	1943	1943	1943	1943	0
184	20241202	181700	17108373332	1943	1943	1943	1943	0
185	20241202	181600	17108373332	1943	1943	1943	1943	0
186	20241202	181500	17108373332	1943	1943	1943	1943	0
187	20241202	181400	17108373332	1943	1943	1943	1943	0
188	20241202	181300	17108373332	1943	1943	1943	1943	0
189	20241202	181200	17108373332	1943	1943	1943	1943	0
190	20241202	181100	17108373332	1943	1943	1943	1943	0
191	20241202	181000	17108373332	1943	1943	1943	1943	0
192	20241202	180900	17108373332	1943	1943	1943	1943	0
193	20241202	180800	17108373332	1943	1943	1943	1943	0
194	20241202	180700	17108373332	1943	1943	1943	1943	0
195	20241202	180600	17108373332	1943	1943	1943	1943	0
196	20241202	180500	17108373332	1943	1943	1943	1943	0
197	20241202	180400	17108373332	1943	1943	1943	1943	0
198	20241202	180300	17108373332	1943	1943	1943	1943	0
199	20241202	180200	17108373332	1943	1943	1943	1943	0
200	20241202	180100	17108373332	1943	1943	1943	1943	0
201	20241202	180000	17108373332	1943	1943	1943	1943	0
202	20241202	175900	17108373332	1943	1943	1943	1943	0
203	20241202	175800	17108373332	1943	1943	1943	1943	0
204	20241202	175700	17108373332	1943	1943	1943	1943	0
205	20241202	175600	17108373332	1943	1943	1943	1943	0
206	20241202	175500	17108373332	1943	1943	1943	1943	0
207	20241202	175400	17108373332	1943	1943	1943	1943	0
208	20241202	175300	17108373332	1943	1943	1943	1943	0
209	20241202	175200	17108373332	1943	1943	1943	1943	0
210	20241202	175100	17108373332	1943	1943	1943	1943	0
211	20241202	175000	17108373332	1943	1943	1943	1943	0
212	20241202	174900	17108373332	1943	1943	1943	1943	15062
213	20241202	174800	17108373332	1943	1943	1943	1943	0
214	20241202	174700	17108373332	1943	1943	1943	1943	0
215	20241202	174600	17108373332	1943	1943	1943	1943	0
216	20241202	174500	17108373332	1943	1943	1943	1943	0
217	20241202	174400	17108373332	1943	1943	1943	1943	0
218	20241202	174300	17108373332	1943	1943	1943	1943	0
219	20241202	174200	17108373332	1943	1943	1943	1943	0
220	20241202	174100	17108373332	1943	1943	1943	1943	0
221	20241202	174000	17108373332	1943	1943	1943	1943	0
222	20241202	173900	17108373332	1943	1943	1943	1943	0
223	20241202	173800	17108373332	1943	1943	1943	1943	0
224	20241202	173700	17108373332	1943	1943	1943	1943	0
225	20241202	173600	17108373332	1943	1943	1943	1943	0
226	20241202	173500	17108373332	1943	1943	1943	1943	0
227	20241202	173400	17108373332	1943	1943	1943	1943	0
228	20241202	173300	17108373332	1943	1943	1943	1943	0
229	20241202	173200	17108373332	1943	1943	1943	1943	0
230	20241202	173100	17108373332	1943	1943	1943	1943	0
231	20241202	173000	17108373332	1943	1943	1943	1943	0
232	20241202	172900	17108373332	1943	1943	1943	1943	0
233	20241202	172800	17108373332	1943	1943	1943	1943	0
234	20241202	172700	17108373332	1943	1943	1943	1943	0
235	20241202	172600	17108373332	1943	1943	1943	1943	0
236	20241202	172500	17108373332	1943	1943	1943	1943	0
237	20241202	172400	17108373332	1943	1943	1943	1943	0
238	20241202	172300	17108373332	1943	1943	1943	1943	0
239	20241202	172200	17108373332	1943	1943	1943	1943	0
240	20241202	172100	17108373332	1943	1943	1943	1943	0
241	20241202	172000	17108373332	1943	1943	1943	1943	0
242	20241202	171900	17108373332	1943	1943	1943	1943	15062
243	20241202	171800	17108373332	1943	1943	1943	1943	0
244	20241202	171700	17108373332	1943	1943	1943	1943	0
245	20241202	171600	17108373332	1943	1943	1943	1943	0
246	20241202	171500	17108373332	1943	1943	1943	1943	0
247	20241202	171400	17108373332	1943	1943	1943	1943	0
248	20241202	171300	17108373332	1943	1943	1943	1943	0
249	20241202	171200	17108373332	1943	1943	1943	1943	0
250	20241202	171100	17108373332	1943	1943	1943	1943	0
251	20241202	171000	17108373332	1943	1943	1943	1943	0
252	20241202	170900	17108373332	1943	1943	1943	1943	0
253	20241202	170800	17108373332	1943	1943	1943	1943	0
254	20241202	170700	17108373332	1943	1943	1943	1943	0
255	20241202	170600	17108373332	1943	1943	1943	1943	0
256	20241202	170500	17108373332	1943	1943	1943	1943	0
257	20241202	170400	17108373332	1943	1943	1943	1943	0
258	20241202	170300	17108373332	1943	1943	1943	1943	0
259	20241202	170200	17108373332	1943	1943	1943	1943	0
260	20241202	170100	17108373332	1943	1943	1943	1943	0
261	20241202	170000	17108373332	1943	1943	1943	1943	0
262	20241202	165900	17108373332	1943	1943	1943	1943	0
263	20241202	165800	17108373332	1943	1943	1943	1943	0
264	20241202	165700	17108373332	1943	1943	1943	1943	0
265	20241202	165600	17108373332	1943	1943	1943	1943	0
266	20241202	165500	17108373332	1943	1943	1943	1943	0
267	20241202	165400	17108373332	1943	1943	1943	1943	0
268	20241202	165300	17108373332	1943	1943	1943	1943	0
269	20241202	165200	17108373332	1943	1943	1943	1943	0
270	20241202	165100	17108373332	1943	1943	1943	1943	0
271	20241202	165000	17108373332	1943	1943	1943	1943	0
272	20241202	164900	17108373332	1943	1943	1943	1943	15062
273	20241202	164800	17108373332	1943	1943	1943	1943	0
274	20241202	164700	17108373332	1943	1943	1943	1943	0
275	20241202	164600	17108373332	1943	1943	1943	1943	0
276	20241202	164500	17108373332	1943	1943	1943	1943	0
277	20241202	164400	17108373332	1943	1943	1943	1943	0
278	20241202	164300	17108373332	1943	1943	1943	1943	0
279	20241202	164200	17108373332	1943	1943	1943	1943	0
280	20241202	164100	17108373332	1943	1943	1943	1943	0
281	20241202	164000	17108373332	1943	1943	1943	1943	0
282	20241202	163900	17108373332	1943	1943	1943	1943	0
283	20241202	163800	17108373332	1943	1943	1943	1943	0
284	20241202	163700	17108373332	1943	1943	1943	1943	0
285	20241202	163600	17108373332	1943	1943	1943	1943	0
286	20241202	163500	17108373332	1943	1943	1943	1943	0
287	20241202	163400	17108373332	1943	1943	1943	1943	0
288	20241202	163300	17108373332	1943	1943	1943	1943	0
289	20241202	163200	17108373332	1943	1943	1943	1943	0
290	20241202	163100	17108373332	1943	1943	1943	1943	0
291	20241202	163000	17108373332	1943	1943	1943	1943	0
292	20241202	162900	17108373332	1943	1943	1943	1943	0
293	20241202	162800	17108373332	1943	1943	1943	1943	0
294	20241202	162700	17108373332	1943	1943	1943	1943	0
295	20241202	162600	17108373332	1943	1943	1943	1943	0
296	20241202	162500	17108373332	1943	1943	1943	1943	0
297	20241202	162400	17108373332	1943	1943	1943	1943	0
298	20241202	162300	17108373332	1943	1943	1943	1943	0
299	20241202	162200	17108373332	1943	1943	1943	1943	0
300	20241202	162100	17108373332	1943	1943	1943	1943	0
301	20241202	162000	17108373332	1943	1943	1943	1943	0
302	20241202	161900	17108373332	1943	1943	1943	1943	15062
303	20241202	161800	17108373332	1943	1943	1943	1943	0
304	20241202	161700	17108373332	1943	1943	1943	1943	0
305	20241202	161600	17108373332	1943	1943	1943	1943	0
306	20241202	161500	17108373332	1943	1943	1943	1943	0
307	20241202	161400	17108373332	1943	1943	1943	1943	0
308	20241202	161300	17108373332	1943	1943	1943	1943	0
309	20241202	161200	17108373332	1943	1943	1943	1943	0
310	20241202	161100	17108373332	1943	1943	1943	1943	0
311	20241202	161000	17108373332	1943	1943	1943	1943	0
312	20241202	160900	17108373332	1943	1943	1943	1943	0
313	20241202	160800	17108373332	1943	1943	1943	1943	0
314	20241202	160700	17108373332	1943	1943	1943	1943	0
315	20241202	160600	17108373332	1943	1943	1943	1943	0
316	20241202	160500	17108373332	1943	1943	1943	1943	0
317	20241202	160400	17108373332	1943	1943	1943	1943	0
318	20241202	160300	17108373332	1943	1943	1943	1943	0
319	20241202	160200	17108373332	1943	1943	1943	1943	0
320	20241202	160100	17108373332	1943	1943	1943	1943	0
321	20241202	160000	17108373332	1943	1943	1943	1943	0
322	20241202	155900	17108373332	1943	1943	1943	1943	0
323	20241202	155800	17108373332	1943	1943	1943	1943	0
324	20241202	155700	17108373332	1943	1943	1943	1943	0
325	20241202	155600	17108373332	1943	1943	1943	1943	0
326	20241202	155500	17108373332	1943	1943	1943	1943	0
327	20241202	155400	17108373332	1943	1943	1943	1943	0
328	20241202	155300	17108373332	1943	1943	1943	1943	0
329	20241202	155200	17108373332	1943	1943	1943	1943	0
330	20241202	155100	17108373332	1943	1943	1943	1943	0
331	20241202	155000	17108373332	1943	1943	1943	1943	0
332	20241202	154900	17108373332	1943	1943	1943	1943	15062
333	20241202	154800	17108373332	1943	1943	1943	1943	0
334	20241202	154700	17108373332	1943	1943	1943	1943	0
335	20241202	154600	17108373332	1943	1943	1943	1943	0
336	20241202	154500	17108373332	1943	1943	1943	1943	0
337	20241202	154400	17108373332	1943	1943	1943	1943	0
338	20241202	154300	17108373332	1943	1943	1943	1943	0
339	20241202	154200	17108373332	1943	1943	1943	1943	0
340	20241202	154100	17108373332	1943	1943	1943	1943	0
341	20241202	154000	17108373332	1943	1943	1943	1943	0
342	20241202	153900	17108373332	1943	1943	1943	1943	0
343	20241202	153800	17108373332	1943	1943	1943	1943	0
344	20241202	153700	17108373332	1943	1943	1943	1943	0
345	20241202	153600	17108373332	1943	1943	1943	1943	0
346	20241202	153500	17108373332	1943	1943	1943	1943	0
347	20241202	153400	17108373332	1943	1943	1943	1943	0
348	20241202	153300	17108373332	1943	1943	1943	1943	0
349	20241202	153200	17108373332	1943	1943	1943	1943	0
350	20241202	153100	17108373332	1943	1943	1943	1943	0
351	20241202	153000	17108373332	1943	1943	1943	1943	15062
352	20241202	152900	17079107866	1943	1943	1943	1943	0
353	20241202	152800	17079107866	1943	1943	1943	1943	0
354	20241202	152700	17079107866	1943	1943	1943	1943	0
355	20241202	152600	17079107866	1943	1943	1943	1943	0
356	20241202	152500	17079107866	1943	1943	1943	1943	0
357	20241202	152400	17079107866	1943	1943	1943	1943	0
358	20241202	152300	17079107866	1943	1943	1943	1943	0
359	20241202	152200	17079107866	1943	1943	1943	1943	0
360	20241202	152100	17079107866	1943	1943	1943	1943	0
361	20241202	152000	17079107866	1943	1943	1943	1943	0
362	20241202	151900	17079107866	1943	1943	1943	1943	741
363	20241202	151800	17077668103	1943	1943	1943	1943	3067
364	20241202	151700	17071708922	1943	1943	1943	1943	23863
365	20241202	151600	17025343113	1943	1943	1943	1943	23973
366	20241202	151500	16978763574	1943	1931	1943	1923	66951
367	20241202	151400	16848735431	1929	1917	1943	1904	410000
368	20241202	151300	16054775888	1917	1924	1924	1901	109492
369	20241202	151200	15845120197	1924	1890	1937	1884	123777
370	20241202	151100	15609257638	1889	1914	1914	1886	98937
371	20241202	151000	15421237862	1913	1902	1915	1888	86981
372	20241202	150900	15255873423	1902	1920	1930	1885	153736
373	20241202	150800	14961620159	1911	1911	1911	1911	0
374	20241202	150700	14961620159	1911	1869	1911	1868	77531
375	20241202	150600	14814744244	1873	1883	1889	1815	112660
376	20241202	150500	14605775302	1890	1869	1900	1863	227317
377	20241202	150400	14176333523	1859	1759	1869	1750	249947
378	20241202	150300	13723147605	1759	1759	1773	1695	114177
379	20241202	150200	13523246456	1760	1710	1760	1695	73529
380	20241202	150100	13396272564	1716	1734	1740	1693	48564
381	20241202	150000	13313001643	1729	1634	1750	1633	95906
382	20241202	145900	13148986073	1634	1620	1634	1619	5086
383	20241202	145800	13140718615	1620	1626	1626	1620	3699
384	20241202	145700	13134719960	1626	1626	1629	1625	1995
385	20241202	145600	13131475078	1626	1610	1626	1610	6713
386	20241202	145500	13120615434	1615	1610	1615	1607	2582
387	20241202	145400	13116448427	1610	1603	1614	1603	2059
388	20241202	145300	13113144237	1603	1611	1615	1603	4015
389	20241202	145200	13106690555	1611	1605	1616	1602	6317
390	20241202	145100	13096558191	1605	1604	1619	1601	3941
391	20241202	145000	13090234437	1603	1610	1620	1602	3519
392	20241202	144900	13084567445	1611	1594	1611	1590	10274
393	20241202	144800	13068165657	1594	1613	1617	1592	11173
394	20241202	144700	13050302675	1614	1618	1623	1612	12626
395	20241202	144600	13029878763	1616	1616	1620	1613	6108
396	20241202	144500	13020008353	1617	1602	1620	1602	4743
397	20241202	144400	13012361966	1610	1604	1613	1597	3961
398	20241202	144300	13006007440	1604	1598	1605	1598	3797
399	20241202	144200	12999926247	1594	1597	1606	1594	3829
400	20241202	144100	12993819926	1595	1595	1605	1593	7550
401	20241202	144000	12981741221	1595	1601	1605	1594	6536
402	20241202	143900	12971291003	1600	1610	1610	1600	8356
403	20241202	143800	12957910187	1605	1603	1610	1602	1637
404	20241202	143700	12955281749	1603	1603	1604	1602	4757
405	20241202	143600	12947656846	1603	1610	1614	1603	5460
406	20241202	143500	12938873737	1614	1605	1614	1605	3057
407	20241202	143400	12933962510	1606	1604	1606	1602	4257
408	20241202	143300	12927135121	1604	1601	1610	1600	11448
409	20241202	143200	12908808538	1600	1617	1618	1600	21289
410	20241202	143100	12874549047	1616	1613	1616	1612	946
411	20241202	143000	12873022205	1613	1615	1618	1613	7429
412	20241202	142900	12861025248	1615	1617	1618	1611	5457
413	20241202	142800	12852225729	1617	1620	1620	1615	2928
414	20241202	142700	12847490470	1620	1633	1641	1614	20106
415	20241202	142600	12814872883	1634	1637	1638	1633	6525
416	20241202	142500	12804198482	1637	1649	1649	1636	8232
417	20241202	142400	12790680998	1646	1658	1659	1646	7435
418	20241202	142300	12778390906	1659	1666	1682	1659	10216
419	20241202	142200	12761372246	1665	1660	1694	1660	22768
420	20241202	142100	12723263295	1660	1675	1679	1653	13345
421	20241202	142000	12701012906	1681	1655	1685	1654	39757
422	20241202	141900	12634794246	1655	1654	1656	1653	6290
423	20241202	141800	12624384445	1653	1658	1660	1649	21708
424	20241202	141700	12588478882	1660	1651	1662	1650	9159
425	20241202	141600	12573322481	1651	1657	1657	1635	33372
426	20241202	141500	12518293589	1654	1643	1665	1637	51513
427	20241202	141400	12433035025	1637	1626	1643	1620	22581
428	20241202	141300	12396167053	1620	1628	1629	1616	22548
429	20241202	141200	12359516207	1629	1616	1637	1616	20571
430	20241202	141100	12326019553	1622	1619	1623	1615	19543
431	20241202	141000	12294420074	1618	1637	1639	1614	18439
432	20241202	140900	12264439513	1627	1599	1635	1599	17867
433	20241202	140800	12235465704	1600	1600	1600	1598	629
434	20241202	140700	12234460416	1597	1590	1605	1590	1765
435	20241202	140600	12231644525	1589	1587	1596	1586	6235
436	20241202	140500	12221743520	1587	1594	1594	1587	11221
437	20241202	140400	12203907578	1594	1600	1600	1586	12549
438	20241202	140300	12183978990	1590	1602	1605	1590	12052
439	20241202	140200	12164710916	1602	1620	1620	1601	4317
440	20241202	140100	12157747895	1620	1618	1623	1613	5676
441	20241202	140000	12148548018	1620	1619	1620	1617	1796
442	20241202	135900	12145640796	1619	1610	1620	1610	2262
443	20241202	135800	12141996648	1607	1604	1623	1603	15716
444	20241202	135700	12116668596	1617	1602	1617	1586	22910
445	20241202	135600	12080046670	1601	1604	1604	1600	20044
446	20241202	135500	12047958002	1603	1609	1611	1603	15794
447	20241202	135400	12022612325	1609	1613	1613	1609	9317
448	20241202	135300	12007614208	1613	1609	1613	1609	9250
449	20241202	135200	11992707829	1609	1614	1619	1609	12851
450	20241202	135100	11972001098	1614	1623	1623	1614	6511
451	20241202	135000	11961486885	1625	1624	1625	1616	14310
452	20241202	134900	11938316437	1625	1626	1630	1625	3268
453	20241202	134800	11932993795	1625	1628	1630	1625	3642
454	20241202	134700	11927064585	1630	1626	1633	1623	13553
455	20241202	134600	11904998281	1625	1625	1629	1625	1306
456	20241202	134500	11902874789	1623	1627	1632	1621	11925
457	20241202	134400	11883511214	1626	1628	1628	1621	18155
458	20241202	134300	11854036822	1632	1636	1639	1625	16631
459	20241202	134200	11826899535	1636	1655	1655	1629	25788
460	20241202	134100	11784703550	1639	1652	1655	1632	21909
461	20241202	134000	11748692418	1650	1654	1654	1650	14893
462	20241202	133900	11724111483	1654	1665	1665	1654	5638
463	20241202	133800	11714756298	1665	1660	1665	1660	2395
464	20241202	133700	11710777093	1660	1668	1674	1660	7277
465	20241202	133600	11698651210	1673	1652	1673	1651	18555
466	20241202	133500	11667886236	1652	1653	1653	1650	12646
467	20241202	133400	11647009683	1653	1653	1658	1650	18231
468	20241202	133300	11616910013	1653	1659	1659	1652	13307
469	20241202	133200	11594907840	1659	1666	1666	1652	27235
470	20241202	133100	11549700843	1665	1668	1672	1665	8752
471	20241202	133000	11535103175	1668	1666	1668	1665	6816
472	20241202	132900	11523749187	1665	1663	1669	1661	12681
473	20241202	132800	11502670592	1663	1664	1671	1662	14511
474	20241202	132700	11478510777	1664	1659	1701	1654	34112
475	20241202	132600	11421717082	1659	1700	1700	1653	93644
476	20241202	132500	11265281152	1700	1708	1710	1700	6792
477	20241202	132400	11253698626	1708	1701	1710	1698	12351
478	20241202	132300	11232690771	1700	1728	1729	1700	26716
479	20241202	132200	11186812597	1728	1730	1730	1724	7621
480	20241202	132100	11173637681	1729	1737	1737	1724	15333
481	20241202	132000	11147117269	1737	1725	1744	1723	15927
482	20241202	131900	11119551996	1729	1718	1729	1712	6312
483	20241202	131800	11108685000	1718	1707	1729	1700	20161
484	20241202	131700	11074180434	1702	1703	1708	1701	2909
485	20241202	131600	11069229353	1702	1707	1708	1701	6870
486	20241202	131500	11057525330	1708	1698	1708	1698	4510
487	20241202	131400	11049842134	1697	1713	1714	1697	13016
488	20241202	131300	11027677622	1710	1715	1716	1695	45140
489	20241202	131200	10950727167	1716	1721	1728	1714	11858
490	20241202	131100	10930334203	1720	1732	1735	1720	22703
491	20241202	131000	10891151400	1732	1740	1740	1732	9135
492	20241202	130900	10875305267	1745	1748	1751	1736	1327
493	20241202	130800	10872993216	1737	1740	1752	1736	4226
494	20241202	130700	10865640443	1740	1745	1747	1735	12708
495	20241202	130600	10843539319	1745	1750	1755	1745	1953
496	20241202	130500	10840124628	1747	1746	1757	1745	2837
497	20241202	130400	10835165998	1746	1756	1759	1746	2400
498	20241202	130300	10830957830	1756	1758	1759	1755	3972
499	20241202	130200	10823978620	1752	1740	1752	1740	1997
500	20241202	130100	10820488495	1745	1747	1748	1739	7781
501	20241202	130000	10806912469	1747	1749	1755	1746	7508
502	20241202	125900	10793797244	1749	1753	1755	1748	4896
503	20241202	125800	10785231095	1759	1752	1762	1751	2335
504	20241202	125700	10781140096	1763	1758	1774	1733	15776
505	20241202	125600	10753549275	1745	1760	1760	1745	6290
506	20241202	125500	10742533174	1760	1749	1760	1737	6863
507	20241202	125400	10730521849	1749	1769	1769	1748	9600
508	20241202	125300	10713684459	1769	1770	1789	1766	41265
509	20241202	125200	10640442321	1770	1761	1772	1760	29935
510	20241202	125100	10587527367	1761	1744	1761	1744	5230
511	20241202	125000	10578348852	1747	1749	1749	1731	19051
512	20241202	124900	10545202140	1746	1754	1758	1742	8666
513	20241202	124800	10530042588	1754	1763	1763	1753	30988
514	20241202	124700	10475516612	1764	1767	1767	1763	2719
515	20241202	124600	10470717941	1767	1762	1767	1761	6183
516	20241202	124500	10459816242	1763	1767	1767	1761	8328
517	20241202	124400	10445133058	1766	1773	1773	1765	7538
518	20241202	124300	10431793977	1773	1765	1776	1763	7131
519	20241202	124200	10419175102	1762	1778	1778	1760	40290
520	20241202	124100	10348050003	1779	1786	1789	1765	22430
521	20241202	124000	10308133693	1786	1779	1810	1768	77818
522	20241202	123900	10168597927	1768	1769	1779	1763	11107
523	20241202	123800	10148971332	1770	1765	1771	1765	5794
524	20241202	123700	10138741369	1763	1777	1777	1763	13145
525	20241202	123600	10115520745	1761	1761	1779	1755	7275
526	20241202	123500	10102714349	1761	1762	1766	1751	22289
527	20241202	123400	10063534074	1762	1788	1790	1762	47817
528	20241202	123300	9978632419	1787	1742	1788	1742	33707
529	20241202	123200	9918987269	1732	1735	1744	1721	9750
530	20241202	123100	9902121944	1734	1743	1743	1734	14819
531	20241202	123000	9876340414	1743	1750	1750	1743	4760
532	20241202	122900	9868028429	1746	1742	1756	1739	12698
533	20241202	122800	9845865978	1743	1747	1749	1743	11858
534	20241202	122700	9825162275	1747	1760	1762	1747	28770
535	20241202	122600	9774706492	1762	1728	1772	1726	59010
536	20241202	122500	9671451339	1726	1719	1729	1715	6509
537	20241202	122400	9660250192	1720	1722	1723	1713	9071
538	20241202	122300	9644658572	1721	1718	1722	1710	4926
539	20241202	122200	9636212308	1723	1717	1724	1712	7964
540	20241202	122100	9622517124	1719	1705	1725	1705	6902
541	20241202	122000	9610664847	1704	1725	1730	1701	36328
542	20241202	121900	9548456177	1730	1728	1734	1722	17486
543	20241202	121800	9518231063	1728	1721	1729	1721	4744
544	20241202	121700	9510040469	1721	1720	1724	1716	15853
545	20241202	121600	9482791436	1722	1707	1733	1705	15306
546	20241202	121500	9456514264	1707	1734	1734	1700	79211
547	20241202	121400	9320726981	1734	1741	1748	1733	21954
548	20241202	121300	9282556823	1740	1747	1750	1733	19608
549	20241202	121200	9248479689	1750	1750	1755	1742	3852
550	20241202	121100	9241739653	1750	1744	1751	1735	20855
551	20241202	121000	9205422867	1747	1748	1758	1744	16942
552	20241202	120900	9175797783	1745	1756	1761	1730	41083
553	20241202	120800	9104115312	1754	1755	1760	1752	11381
554	20241202	120700	9084127317	1755	1769	1773	1747	63768
555	20241202	120600	8972162591	1769	1772	1779	1766	14637
556	20241202	120500	8946234837	1772	1784	1785	1767	14652
557	20241202	120400	8920253300	1783	1781	1787	1779	4655
558	20241202	120300	8911954626	1781	1771	1782	1770	8367
559	20241202	120200	8897114656	1771	1777	1780	1764	16709
560	20241202	120100	8867508550	1777	1764	1789	1759	16886
561	20241202	120000	8837594407	1761	1793	1795	1761	35581
562	20241202	115900	8774400570	1791	1794	1795	1786	11135
563	20241202	115800	8754465666	1795	1797	1798	1786	12880
564	20241202	115700	8731396720	1796	1787	1799	1786	32363
565	20241202	115600	8673492449	1787	1783	1789	1775	22211
566	20241202	115500	8633865609	1785	1800	1804	1775	32501
567	20241202	115400	8575788069	1801	1819	1820	1794	33320
568	20241202	115300	8515743587	1819	1824	1824	1798	28305
569	20241202	115200	8464574525	1827	1838	1841	1823	23519
570	20241202	115100	8421516730	1839	1831	1845	1831	7567
571	20241202	115000	8407610685	1831	1837	1838	1830	17791
572	20241202	114900	8375017961	1836	1845	1846	1830	26305
573	20241202	114800	8326718807	1845	1859	1859	1839	29781
574	20241202	114700	8271724450	1859	1872	1882	1855	27425
575	20241202	114600	8220502326	1880	1844	1880	1844	52284
576	20241202	114500	8123142050	1848	1850	1853	1844	6799
577	20241202	114400	8110568683	1851	1840	1853	1839	8492
578	20241202	114300	8094924330	1840	1857	1858	1838	19608
579	20241202	114200	8058704528	1857	1836	1865	1835	56764
580	20241202	114100	7953577262	1837	1843	1847	1836	15493
581	20241202	114000	7925067601	1850	1833	1866	1833	36943
582	20241202	113900	7856795370	1834	1826	1841	1826	19773
583	20241202	113800	7820556616	1834	1849	1872	1825	92893
584	20241202	113700	7648762600	1850	1815	1850	1812	135899
585	20241202	113600	7399492853	1815	1784	1815	1781	87100
586	20241202	113500	7242834440	1785	1782	1792	1780	39521
587	20241202	113400	7172295307	1782	1778	1782	1767	37045
588	20241202	113300	7106610552	1780	1766	1785	1764	53006
589	20241202	113200	7012586854	1768	1754	1777	1751	53822
590	20241202	113100	6917591833	1757	1747	1764	1745	38462
591	20241202	113000	6850143335	1750	1744	1759	1744	28593
592	20241202	112900	6800127969	1744	1760	1760	1733	49352
593	20241202	112800	6714035030	1763	1738	1765	1738	85534
594	20241202	112700	6564458470	1749	1749	1749	1749	0
595	20241202	112600	6564458470	1749	1771	1771	1749	47128
596	20241202	112500	6481809203	1765	1785	1790	1760	56006
597	20241202	112400	6382681043	1790	1767	1792	1755	86562
598	20241202	112300	6229397393	1767	1781	1792	1765	45965
599	20241202	112200	6147788784	1791	1782	1791	1780	13396
600	20241202	112100	6123897256	1781	1798	1798	1776	35791
601	20241202	112000	6059978513	1795	1793	1805	1791	27684
602	20241202	111900	6010203494	1793	1813	1815	1772	61438
603	20241202	111800	5899775107	1810	1802	1815	1802	37755
604	20241202	111700	5831434795	1801	1806	1813	1801	36265
605	20241202	111600	5766003774	1806	1802	1818	1802	62367
606	20241202	111500	5653045816	1802	1779	1820	1777	116515
607	20241202	111400	5443204734	1777	1786	1787	1773	77740
608	20241202	111300	5304988484	1786	1784	1797	1770	106816
609	20241202	111200	5114636177	1798	1824	1829	1762	168121
610	20241202	111100	4812319221	1822	1862	1876	1812	165760
611	20241202	111000	4508360967	1858	1943	1943	1841	657636
612	20241202	110900	3244794195	1943	1943	1943	1943	55053
613	20241202	110800	3137826216	1943	1943	1943	1943	20835
614	20241202	110700	3097343811	1943	1943	1943	1943	108857
615	20241202	110600	2885834660	1899	1899	1899	1899	0
616	20241202	110500	2885834660	1899	1943	1943	1811	441187
617	20241202	110400	2033830113	1943	1943	1943	1943	121138
618	20241202	110300	1798458979	1943	1943	1943	1943	494462
619	20241202	110200	837719313	1897	1897	1897	1897	0
620	20241202	110100	837719313	1897	1772	1897	1763	91039
621	20241202	110000	671829420	1791	1725	1800	1725	97853
622	20241202	105900	500278319	1711	1711	1711	1711	0
623	20241202	105800	500278319	1711	1770	1848	1703	166008
624	20241202	105700	205623005	1547	1547	1547	1547	0
625	20241202	105600	205623005	1547	1431	1547	1431	24242
626	20241202	105500	169584785	1431	1431	1431	1431	0
627	20241202	105400	169584785	1431	1431	1431	1431	0
628	20241202	105300	169584785	1431	1431	1431	1431	481
629	20241202	105200	168896474	1433	1433	1433	1433	0
630	20241202	105100	168896474	1433	1433	1433	1433	360
631	20241202	105000	168380594	1433	1433	1433	1433	494
632	20241202	104900	167672692	1433	1433	1433	1432	31
633	20241202	104800	167628276	1433	1434	1434	1433	2
634	20241202	104700	167625409	1436	1436	1436	1436	10
635	20241202	104600	167611049	1430	1438	1438	1430	5303
636	20241202	104500	160027724	1438	1441	1441	1437	1665
637	20241202	104400	157631964	1438	1439	1439	1438	14
638	20241202	104300	157611825	1442	1442	1442	1442	0
639	20241202	104200	157611825	1442	1442	1442	1442	8
640	20241202	104100	157600289	1442	1442	1442	1442	9
641	20241202	104000	157587311	1442	1442	1442	1442	0
642	20241202	103900	157587311	1442	1438	1442	1438	1418
643	20241202	103800	155543165	1438	1437	1438	1437	31
644	20241202	103700	155498609	1438	1438	1438	1438	1
645	20241202	103600	155497171	1432	1432	1432	1432	0
646	20241202	103500	155497171	1432	1432	1432	1432	22
647	20241202	103400	155465667	1431	1442	1442	1431	24
648	20241202	103300	155431272	1442	1442	1442	1442	1
649	20241202	103200	155429830	1442	1428	1442	1428	1568
650	20241202	103100	153183082	1427	1427	1427	1427	0
651	20241202	103000	153183082	1427	1427	1427	1427	10
652	20241202	102900	153168812	1427	1441	1442	1427	321
653	20241202	102800	152710569	1441	1438	1441	1438	65
654	20241202	102700	152616983	1441	1441	1441	1441	7
655	20241202	102600	152606896	1424	1439	1439	1424	11000
656	20241202	102500	136904097	1446	1446	1446	1446	10
657	20241202	102400	136889637	1447	1447	1447	1447	0
658	20241202	102300	136889637	1447	1447	1447	1447	70
659	20241202	102200	136788347	1437	1438	1438	1437	22
660	20241202	102100	136756716	1438	1440	1440	1438	611
661	20241202	102000	135877827	1448	1448	1448	1448	50
662	20241202	101900	135805427	1448	1448	1448	1448	2
663	20241202	101800	135802531	1448	1440	1448	1440	35
664	20241202	101700	135752027	1440	1448	1448	1439	86
665	20241202	101600	135628230	1448	1448	1448	1448	0
666	20241202	101500	135628230	1448	1442	1448	1442	207
667	20241202	101400	135329064	1442	1442	1442	1442	0
668	20241202	101300	135329064	1442	1442	1442	1442	670
669	20241202	101200	134362924	1442	1439	1442	1439	768
670	20241202	101100	133257769	1439	1440	1440	1439	23
671	20241202	101000	133224666	1437	1437	1437	1437	300
672	20241202	100900	132793566	1437	1436	1437	1436	33
673	20241202	100800	132746177	1436	1437	1437	1436	18
674	20241202	100700	132720326	1438	1439	1439	1438	3
675	20241202	100600	132716011	1439	1439	1439	1439	116
676	20241202	100500	132549087	1439	1443	1443	1439	3800
677	20241202	100400	127078769	1442	1442	1442	1442	0
678	20241202	100300	127078769	1442	1442	1442	1442	0
679	20241202	100200	127078769	1442	1442	1442	1442	428
680	20241202	100100	126461593	1449	1448	1449	1448	2
681	20241202	100000	126458696	1448	1448	1448	1448	7
682	20241202	095900	126448560	1448	1448	1448	1443	2007
683	20241202	095800	123545439	1448	1447	1448	1447	32
684	20241202	095700	123499125	1449	1447	1449	1447	2138
685	20241202	095600	120403520	1440	1440	1440	1440	12
686	20241202	095500	120386240	1440	1439	1440	1438	92
687	20241202	095400	120253796	1439	1440	1440	1439	1514
688	20241202	095300	118075137	1440	1447	1447	1440	33
689	20241202	095200	118027596	1447	1440	1447	1440	1455
690	20241202	095100	115931393	1447	1447	1447	1447	61
691	20241202	095000	115843126	1447	1447	1447	1447	502
692	20241202	094900	115116732	1447	1447	1447	1447	1012
693	20241202	094800	113652368	1437	1432	1448	1432	480
694	20241202	094700	112962495	1432	1430	1432	1430	1279
695	20241202	094600	111133096	1427	1427	1427	1427	1004
696	20241202	094500	109700388	1423	1425	1425	1423	790
697	20241202	094400	108576185	1429	1429	1429	1429	319
698	20241202	094300	108120334	1428	1428	1428	1428	200
699	20241202	094200	107834734	1430	1430	1430	1430	1
700	20241202	094100	107833304	1424	1424	1424	1424	32
701	20241202	094000	107787736	1430	1430	1430	1430	389
702	20241202	093900	107231466	1430	1430	1430	1430	18
703	20241202	093800	107205726	1430	1430	1430	1424	242
704	20241202	093700	106861016	1420	1425	1430	1420	6004
705	20241202	093600	98328545	1430	1422	1430	1420	7258
706	20241202	093500	88013676	1423	1427	1427	1423	7315
707	20241202	093400	77584578	1427	1434	1434	1427	6236
708	20241202	093300	68669619	1433	1439	1439	1433	67
709	20241202	093200	68573548	1440	1440	1440	1440	21
710	20241202	093100	68543308	1432	1432	1432	1432	0
711	20241202	093000	68543308	1432	1431	1439	1431	70
712	20241202	092900	68443120	1431	1432	1434	1431	3671
713	20241202	092800	63188118	1433	1439	1439	1432	3222
714	20241202	092700	58564676	1444	1436	1445	1436	1577
715	20241202	092600	56298835	1436	1440	1440	1436	10748
716	20241202	092500	40862199	1448	1451	1451	1440	928
717	20241202	092400	39522144	1449	1461	1461	1449	5664
718	20241202	092300	31301724	1455	1459	1462	1455	1842
719	20241202	092200	28618678	1460	1462	1462	1460	66
720	20241202	092100	28522288	1462	1462	1462	1462	50
721	20241202	092000	28449188	1463	1463	1463	1462	373
722	20241202	091900	27903855	1462	1460	1462	1460	319
723	20241202	091800	27437479	1462	1462	1462	1462	0
724	20241202	091700	27437479	1462	1462	1462	1460	977
725	20241202	091600	26010650	1465	1465	1465	1465	0
726	20241202	091500	26010650	1465	1479	1479	1465	3891
727	20241202	091400	20289285	1479	1482	1482	1479	939
728	20241202	091300	18899339	1492	1496	1496	1492	3
729	20241202	091200	18894856	1496	1496	1496	1496	9
730	20241202	091100	18881392	1477	1477	1477	1477	2139
731	20241202	091000	15722089	1498	1498	1498	1498	20
732	20241202	090900	15692129	1498	1498	1498	1498	0
733	20241202	090800	15692129	1498	1498	1498	1472	41
734	20241202	090700	15630997	1498	1475	1498	1475	6
735	20241202	090600	15622124	1500	1500	1500	1470	15
736	20241202	090500	15599774	1458	1490	1490	1458	500
737	20241202	090400	14866688	1455	1500	1500	1455	4360
738	20241202	090300	8349046	1500	1510	1510	1500	1053
739	20241202	090200	6766810	1510	1510	1510	1510	2246
740	20241202	090100	3375350	1500	1500	1500	1500	296
741	20241202	090000	2931350	1505	1499	1505	1496	1955