39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 3 | 20240215 | 210500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240215 | 210400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240215 | 210300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240215 | 210200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240215 | 210100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240215 | 210000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240215 | 205900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240215 | 205800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240215 | 205700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240215 | 205600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240215 | 205500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240215 | 205400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240215 | 205300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240215 | 205200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240215 | 205100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240215 | 205000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240215 | 204900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240215 | 204800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240215 | 204700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240215 | 204600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240215 | 204500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240215 | 204400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240215 | 204300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240215 | 204200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240215 | 204100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240215 | 204000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240215 | 203900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240215 | 203800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240215 | 203700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240215 | 203600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 33 | 20240215 | 203500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240215 | 203400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240215 | 203300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240215 | 203200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240215 | 203100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240215 | 203000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240215 | 202900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240215 | 202800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240215 | 202700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240215 | 202600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240215 | 202500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240215 | 202400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240215 | 202300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240215 | 202200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240215 | 202100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240215 | 202000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240215 | 201900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240215 | 201800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240215 | 201700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240215 | 201600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240215 | 201500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240215 | 201400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240215 | 201300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240215 | 201200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240215 | 201100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240215 | 201000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240215 | 200900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240215 | 200800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240215 | 200700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240215 | 200600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 63 | 20240215 | 200500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240215 | 200400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240215 | 200300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240215 | 200200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240215 | 200100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240215 | 200000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240215 | 195900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240215 | 195800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240215 | 195700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240215 | 195600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240215 | 195500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240215 | 195400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240215 | 195300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240215 | 195200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240215 | 195100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240215 | 195000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240215 | 194900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240215 | 194800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240215 | 194700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240215 | 194600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240215 | 194500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240215 | 194400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240215 | 194300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240215 | 194200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240215 | 194100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240215 | 194000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240215 | 193900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240215 | 193800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240215 | 193700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240215 | 193600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 93 | 20240215 | 193500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240215 | 193400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240215 | 193300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240215 | 193200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240215 | 193100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240215 | 193000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240215 | 192900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240215 | 192800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240215 | 192700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240215 | 192600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240215 | 192500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240215 | 192400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240215 | 192300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240215 | 192200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240215 | 192100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240215 | 192000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240215 | 191900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240215 | 191800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240215 | 191700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240215 | 191600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240215 | 191500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240215 | 191400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240215 | 191300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240215 | 191200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240215 | 191100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240215 | 191000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240215 | 190900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240215 | 190800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240215 | 190700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240215 | 190600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 123 | 20240215 | 190500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240215 | 190400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240215 | 190300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240215 | 190200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240215 | 190100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240215 | 190000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240215 | 185900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240215 | 185800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240215 | 185700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240215 | 185600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240215 | 185500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240215 | 185400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240215 | 185300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240215 | 185200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240215 | 185100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240215 | 185000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240215 | 184900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240215 | 184800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240215 | 184700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240215 | 184600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240215 | 184500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240215 | 184400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240215 | 184300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240215 | 184200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240215 | 184100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240215 | 184000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240215 | 183900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240215 | 183800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240215 | 183700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240215 | 183600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 153 | 20240215 | 183500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240215 | 183400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240215 | 183300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240215 | 183200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240215 | 183100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240215 | 183000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240215 | 182900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240215 | 182800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240215 | 182700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240215 | 182600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240215 | 182500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240215 | 182400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240215 | 182300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240215 | 182200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240215 | 182100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240215 | 182000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240215 | 181900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240215 | 181800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240215 | 181700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240215 | 181600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240215 | 181500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240215 | 181400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240215 | 181300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240215 | 181200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240215 | 181100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240215 | 181000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240215 | 180900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240215 | 180800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240215 | 180700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240215 | 180600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 183 | 20240215 | 180500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240215 | 180400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240215 | 180300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240215 | 180200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240215 | 180100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240215 | 180000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240215 | 175900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240215 | 175800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240215 | 175700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240215 | 175600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240215 | 175500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240215 | 175400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240215 | 175300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240215 | 175200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240215 | 175100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240215 | 175000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240215 | 174900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240215 | 174800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240215 | 174700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240215 | 174600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240215 | 174500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240215 | 174400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240215 | 174300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240215 | 174200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240215 | 174100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240215 | 174000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240215 | 173900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240215 | 173800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240215 | 173700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240215 | 173600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 213 | 20240215 | 173500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240215 | 173400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240215 | 173300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240215 | 173200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240215 | 173100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240215 | 173000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240215 | 172900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240215 | 172800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240215 | 172700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240215 | 172600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240215 | 172500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240215 | 172400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240215 | 172300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240215 | 172200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240215 | 172100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240215 | 172000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240215 | 171900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240215 | 171800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240215 | 171700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240215 | 171600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240215 | 171500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240215 | 171400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240215 | 171300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240215 | 171200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240215 | 171100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240215 | 171000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240215 | 170900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240215 | 170800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240215 | 170700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240215 | 170600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 243 | 20240215 | 170500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240215 | 170400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240215 | 170300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240215 | 170200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240215 | 170100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240215 | 170000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240215 | 165900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240215 | 165800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240215 | 165700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240215 | 165600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240215 | 165500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240215 | 165400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240215 | 165300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240215 | 165200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240215 | 165100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240215 | 165000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240215 | 164900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240215 | 164800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240215 | 164700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240215 | 164600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20240215 | 164500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20240215 | 164400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20240215 | 164300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20240215 | 164200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20240215 | 164100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20240215 | 164000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240215 | 163900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240215 | 163800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240215 | 163700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240215 | 163600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 273 | 20240215 | 163500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240215 | 163400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240215 | 163300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240215 | 163200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240215 | 163100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240215 | 163000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20240215 | 162900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20240215 | 162800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20240215 | 162700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20240215 | 162600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20240215 | 162500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20240215 | 162400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20240215 | 162300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20240215 | 162200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20240215 | 162100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20240215 | 162000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20240215 | 161900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20240215 | 161800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20240215 | 161700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20240215 | 161600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20240215 | 161500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20240215 | 161400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20240215 | 161300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20240215 | 161200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20240215 | 161100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20240215 | 161000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20240215 | 160900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20240215 | 160800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20240215 | 160700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20240215 | 160600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 303 | 20240215 | 160500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20240215 | 160400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20240215 | 160300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20240215 | 160200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20240215 | 160100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20240215 | 160000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20240215 | 155900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20240215 | 155800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20240215 | 155700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20240215 | 155600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20240215 | 155500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20240215 | 155400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20240215 | 155300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20240215 | 155200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20240215 | 155100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20240215 | 155000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20240215 | 154900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20240215 | 154800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20240215 | 154700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20240215 | 154600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20240215 | 154500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20240215 | 154400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20240215 | 154300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20240215 | 154200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20240215 | 154100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20240215 | 154000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20240215 | 153900 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20240215 | 153800 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20240215 | 153700 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20240215 | 153600 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 333 | 20240215 | 153500 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20240215 | 153400 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 335 | 20240215 | 153300 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 336 | 20240215 | 153200 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 337 | 20240215 | 153100 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 0 |
| 338 | 20240215 | 153000 | 10440283090 | 15980 | 15980 | 15980 | 15980 | 4021 |
| 339 | 20240215 | 152900 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 340 | 20240215 | 152800 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 341 | 20240215 | 152700 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 342 | 20240215 | 152600 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 343 | 20240215 | 152500 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 344 | 20240215 | 152400 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 345 | 20240215 | 152300 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 346 | 20240215 | 152200 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 347 | 20240215 | 152100 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 348 | 20240215 | 152000 | 10376027510 | 15920 | 15920 | 15920 | 15920 | 0 |
| 349 | 20240215 | 151900 | 10376027510 | 15920 | 15930 | 15950 | 15900 | 1767 |
| 350 | 20240215 | 151800 | 10347897010 | 15920 | 15890 | 15990 | 15890 | 789 |
| 351 | 20240215 | 151700 | 10335345680 | 15900 | 15990 | 15990 | 15900 | 4237 |
| 352 | 20240215 | 151600 | 10267833040 | 15990 | 15990 | 16020 | 15990 | 1022 |
| 353 | 20240215 | 151500 | 10251471560 | 15990 | 16010 | 16010 | 15990 | 898 |
| 354 | 20240215 | 151400 | 10237104580 | 16010 | 16010 | 16020 | 16010 | 366 |
| 355 | 20240215 | 151300 | 10231244380 | 16010 | 16030 | 16030 | 16000 | 621 |
| 356 | 20240215 | 151200 | 10221296620 | 16020 | 16010 | 16020 | 16010 | 169 |
| 357 | 20240215 | 151100 | 10218590370 | 16010 | 16000 | 16010 | 16000 | 386 |
| 358 | 20240215 | 151000 | 10212413580 | 16000 | 15980 | 16000 | 15980 | 509 |
| 359 | 20240215 | 150900 | 10204271740 | 15990 | 15970 | 15990 | 15960 | 422 |
| 360 | 20240215 | 150800 | 10197530360 | 15970 | 16000 | 16010 | 15960 | 899 |
| 361 | 20240215 | 150700 | 10183165630 | 16010 | 15980 | 16010 | 15980 | 272 |
| 362 | 20240215 | 150600 | 10178816620 | 15980 | 15980 | 15980 | 15980 | 400 |
| 363 | 20240215 | 150500 | 10172424620 | 15980 | 15950 | 15980 | 15950 | 64 |
| 364 | 20240215 | 150400 | 10171401970 | 15910 | 16000 | 16010 | 15900 | 6594 |
| 365 | 20240215 | 150300 | 10066187370 | 16000 | 16000 | 16080 | 16000 | 1106 |
| 366 | 20240215 | 150200 | 10048489280 | 16000 | 16020 | 16100 | 16000 | 7355 |
| 367 | 20240215 | 150100 | 9930762250 | 16010 | 16100 | 16100 | 16010 | 2595 |
| 368 | 20240215 | 150000 | 9889153360 | 16060 | 16120 | 16120 | 16060 | 358 |
| 369 | 20240215 | 145900 | 9883396400 | 16090 | 16100 | 16120 | 16090 | 171 |
| 370 | 20240215 | 145800 | 9880642390 | 16120 | 16120 | 16120 | 16090 | 330 |
| 371 | 20240215 | 145700 | 9875330620 | 16120 | 16110 | 16120 | 16100 | 218 |
| 372 | 20240215 | 145600 | 9871820740 | 16110 | 16110 | 16110 | 16110 | 103 |
| 373 | 20240215 | 145500 | 9870161410 | 16110 | 16090 | 16110 | 16090 | 553 |
| 374 | 20240215 | 145400 | 9861257830 | 16090 | 16100 | 16100 | 16090 | 100 |
| 375 | 20240215 | 145300 | 9859648310 | 16100 | 16090 | 16100 | 16090 | 469 |
| 376 | 20240215 | 145200 | 9852097460 | 16090 | 16110 | 16110 | 16060 | 274 |
| 377 | 20240215 | 145100 | 9847693630 | 16080 | 16100 | 16100 | 16040 | 5202 |
| 378 | 20240215 | 145000 | 9764080670 | 16100 | 16110 | 16150 | 16100 | 993 |
| 379 | 20240215 | 144900 | 9748093190 | 16130 | 16170 | 16170 | 16120 | 792 |
| 380 | 20240215 | 144800 | 9735311700 | 16150 | 16130 | 16170 | 16130 | 37 |
| 381 | 20240215 | 144700 | 9734714460 | 16130 | 16160 | 16160 | 16130 | 67 |
| 382 | 20240215 | 144600 | 9733631860 | 16160 | 16160 | 16160 | 16160 | 25 |
| 383 | 20240215 | 144500 | 9733227860 | 16130 | 16140 | 16140 | 16130 | 269 |
| 384 | 20240215 | 144400 | 9728887650 | 16140 | 16110 | 16140 | 16110 | 1025 |
| 385 | 20240215 | 144300 | 9712371390 | 16120 | 16110 | 16140 | 16110 | 702 |
| 386 | 20240215 | 144200 | 9701053520 | 16100 | 16110 | 16120 | 16100 | 2568 |
| 387 | 20240215 | 144100 | 9659693190 | 16120 | 16140 | 16140 | 16110 | 1533 |
| 388 | 20240215 | 144000 | 9634974190 | 16150 | 16160 | 16160 | 16150 | 258 |
| 389 | 20240215 | 143900 | 9630807040 | 16160 | 16150 | 16160 | 16150 | 493 |
| 390 | 20240215 | 143800 | 9622845060 | 16160 | 16160 | 16180 | 16160 | 137 |
| 391 | 20240215 | 143700 | 9620630980 | 16190 | 16160 | 16190 | 16150 | 565 |
| 392 | 20240215 | 143600 | 9611492270 | 16180 | 16180 | 16180 | 16180 | 154 |
| 393 | 20240215 | 143500 | 9609000550 | 16200 | 16150 | 16200 | 16150 | 3 |
| 394 | 20240215 | 143400 | 9608952050 | 16150 | 16170 | 16170 | 16150 | 2428 |
| 395 | 20240215 | 143300 | 9569708570 | 16200 | 16180 | 16200 | 16180 | 926 |
| 396 | 20240215 | 143200 | 9554714060 | 16190 | 16190 | 16190 | 16170 | 79 |
| 397 | 20240215 | 143100 | 9553435650 | 16160 | 16200 | 16200 | 16160 | 1125 |
| 398 | 20240215 | 143000 | 9535219040 | 16200 | 16220 | 16220 | 16200 | 245 |
| 399 | 20240215 | 142900 | 9531248160 | 16210 | 16210 | 16220 | 16210 | 162 |
| 400 | 20240215 | 142800 | 9528621890 | 16220 | 16220 | 16220 | 16210 | 224 |
| 401 | 20240215 | 142700 | 9524990710 | 16210 | 16210 | 16210 | 16210 | 19 |
| 402 | 20240215 | 142600 | 9524682720 | 16220 | 16220 | 16220 | 16220 | 0 |
| 403 | 20240215 | 142500 | 9524682720 | 16220 | 16220 | 16220 | 16180 | 52 |
| 404 | 20240215 | 142400 | 9523839640 | 16220 | 16230 | 16230 | 16220 | 15 |
| 405 | 20240215 | 142300 | 9523596250 | 16240 | 16220 | 16240 | 16220 | 131 |
| 406 | 20240215 | 142200 | 9521469820 | 16230 | 16210 | 16230 | 16210 | 455 |
| 407 | 20240215 | 142100 | 9514089910 | 16220 | 16220 | 16220 | 16220 | 0 |
| 408 | 20240215 | 142000 | 9514089910 | 16220 | 16190 | 16230 | 16190 | 575 |
| 409 | 20240215 | 141900 | 9504765840 | 16190 | 16190 | 16200 | 16180 | 106 |
| 410 | 20240215 | 141800 | 9503050550 | 16200 | 16180 | 16200 | 16180 | 230 |
| 411 | 20240215 | 141700 | 9499327050 | 16180 | 16150 | 16180 | 16140 | 711 |
| 412 | 20240215 | 141600 | 9487850030 | 16170 | 16170 | 16170 | 16170 | 84 |
| 413 | 20240215 | 141500 | 9486491750 | 16150 | 16150 | 16150 | 16150 | 17 |
| 414 | 20240215 | 141400 | 9486217200 | 16140 | 16140 | 16180 | 16140 | 417 |
| 415 | 20240215 | 141300 | 9479486740 | 16140 | 16170 | 16170 | 16140 | 405 |
| 416 | 20240215 | 141200 | 9472946420 | 16160 | 16160 | 16160 | 16160 | 150 |
| 417 | 20240215 | 141100 | 9470522420 | 16160 | 16160 | 16160 | 16160 | 157 |
| 418 | 20240215 | 141000 | 9467985300 | 16150 | 16160 | 16160 | 16150 | 221 |
| 419 | 20240215 | 140900 | 9464415120 | 16150 | 16160 | 16160 | 16150 | 363 |
| 420 | 20240215 | 140800 | 9458549250 | 16160 | 16150 | 16160 | 16150 | 137 |
| 421 | 20240215 | 140700 | 9456336690 | 16150 | 16160 | 16160 | 16150 | 561 |
| 422 | 20240215 | 140600 | 9447273650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 423 | 20240215 | 140500 | 9447273650 | 16160 | 16160 | 16160 | 16160 | 178 |
| 424 | 20240215 | 140400 | 9444397170 | 16180 | 16160 | 16180 | 16160 | 4 |
| 425 | 20240215 | 140300 | 9444332510 | 16160 | 16190 | 16190 | 16160 | 302 |
| 426 | 20240215 | 140200 | 9439449970 | 16190 | 16160 | 16190 | 16160 | 358 |
| 427 | 20240215 | 140100 | 9433663720 | 16170 | 16150 | 16170 | 16150 | 158 |
| 428 | 20240215 | 140000 | 9431112000 | 16150 | 16150 | 16150 | 16150 | 196 |
| 429 | 20240215 | 135900 | 9427946600 | 16150 | 16150 | 16150 | 16150 | 259 |
| 430 | 20240215 | 135800 | 9423763750 | 16150 | 16150 | 16150 | 16150 | 202 |
| 431 | 20240215 | 135700 | 9420501450 | 16150 | 16160 | 16160 | 16130 | 624 |
| 432 | 20240215 | 135600 | 9410427260 | 16170 | 16150 | 16180 | 16150 | 122 |
| 433 | 20240215 | 135500 | 9408455610 | 16140 | 16140 | 16140 | 16140 | 313 |
| 434 | 20240215 | 135400 | 9403403790 | 16140 | 16140 | 16140 | 16140 | 207 |
| 435 | 20240215 | 135300 | 9400062810 | 16140 | 16140 | 16140 | 16130 | 222 |
| 436 | 20240215 | 135200 | 9396479770 | 16140 | 16140 | 16140 | 16140 | 36 |
| 437 | 20240215 | 135100 | 9395898730 | 16190 | 16190 | 16190 | 16190 | 4 |
| 438 | 20240215 | 135000 | 9395833970 | 16130 | 16190 | 16200 | 16130 | 1621 |
| 439 | 20240215 | 134900 | 9369577130 | 16130 | 16130 | 16130 | 16130 | 416 |
| 440 | 20240215 | 134800 | 9362867050 | 16190 | 16130 | 16190 | 16130 | 168 |
| 441 | 20240215 | 134700 | 9360157090 | 16130 | 16160 | 16180 | 16120 | 684 |
| 442 | 20240215 | 134600 | 9349122100 | 16160 | 16150 | 16160 | 16150 | 120 |
| 443 | 20240215 | 134500 | 9347183860 | 16130 | 16140 | 16160 | 16130 | 631 |
| 444 | 20240215 | 134400 | 9336995540 | 16140 | 16150 | 16150 | 16130 | 81 |
| 445 | 20240215 | 134300 | 9335688330 | 16150 | 16150 | 16150 | 16130 | 933 |
| 446 | 20240215 | 134200 | 9320634080 | 16150 | 16170 | 16170 | 16150 | 269 |
| 447 | 20240215 | 134100 | 9316289630 | 16170 | 16150 | 16190 | 16150 | 211 |
| 448 | 20240215 | 134000 | 9312880340 | 16150 | 16170 | 16170 | 16150 | 428 |
| 449 | 20240215 | 133900 | 9305966530 | 16170 | 16190 | 16190 | 16170 | 168 |
| 450 | 20240215 | 133800 | 9303247670 | 16210 | 16220 | 16220 | 16180 | 83 |
| 451 | 20240215 | 133700 | 9301903670 | 16220 | 16220 | 16220 | 16220 | 11 |
| 452 | 20240215 | 133600 | 9301725250 | 16230 | 16190 | 16230 | 16190 | 118 |
| 453 | 20240215 | 133500 | 9299814630 | 16190 | 16210 | 16250 | 16190 | 352 |
| 454 | 20240215 | 133400 | 9294110170 | 16250 | 16250 | 16260 | 16250 | 201 |
| 455 | 20240215 | 133300 | 9290841930 | 16250 | 16260 | 16260 | 16250 | 693 |
| 456 | 20240215 | 133200 | 9279580650 | 16260 | 16250 | 16260 | 16230 | 965 |
| 457 | 20240215 | 133100 | 9263900840 | 16250 | 16190 | 16250 | 16190 | 2138 |
| 458 | 20240215 | 133000 | 9229261250 | 16180 | 16180 | 16180 | 16180 | 79 |
| 459 | 20240215 | 132900 | 9227983030 | 16180 | 16180 | 16180 | 16180 | 300 |
| 460 | 20240215 | 132800 | 9223129030 | 16180 | 16180 | 16180 | 16150 | 28 |
| 461 | 20240215 | 132700 | 9222676050 | 16190 | 16150 | 16190 | 16150 | 161 |
| 462 | 20240215 | 132600 | 9220069890 | 16140 | 16140 | 16140 | 16140 | 5 |
| 463 | 20240215 | 132500 | 9219989190 | 16190 | 16190 | 16190 | 16130 | 19 |
| 464 | 20240215 | 132400 | 9219681640 | 16120 | 16160 | 16190 | 16110 | 1177 |
| 465 | 20240215 | 132300 | 9200710720 | 16190 | 16180 | 16190 | 16180 | 108 |
| 466 | 20240215 | 132200 | 9198962400 | 16170 | 16170 | 16170 | 16160 | 1200 |
| 467 | 20240215 | 132100 | 9179558490 | 16160 | 16160 | 16160 | 16160 | 101 |
| 468 | 20240215 | 132000 | 9177926330 | 16170 | 16190 | 16190 | 16160 | 307 |
| 469 | 20240215 | 131900 | 9172960710 | 16190 | 16170 | 16190 | 16160 | 551 |
| 470 | 20240215 | 131800 | 9164050380 | 16170 | 16130 | 16170 | 16130 | 61 |
| 471 | 20240215 | 131700 | 9163066110 | 16130 | 16120 | 16130 | 16120 | 12 |
| 472 | 20240215 | 131600 | 9162872570 | 16120 | 16160 | 16160 | 16120 | 657 |
| 473 | 20240215 | 131500 | 9152276160 | 16160 | 16150 | 16160 | 16110 | 166 |
| 474 | 20240215 | 131400 | 9149595560 | 16180 | 16180 | 16180 | 16180 | 24 |
| 475 | 20240215 | 131300 | 9149207240 | 16190 | 16180 | 16190 | 16110 | 2077 |
| 476 | 20240215 | 131200 | 9115647970 | 16190 | 16200 | 16200 | 16190 | 195 |
| 477 | 20240215 | 131100 | 9112489720 | 16200 | 16200 | 16200 | 16190 | 207 |
| 478 | 20240215 | 131000 | 9109137880 | 16200 | 16200 | 16200 | 16200 | 5 |
| 479 | 20240215 | 130900 | 9109056880 | 16200 | 16200 | 16200 | 16200 | 164 |
| 480 | 20240215 | 130800 | 9106400080 | 16170 | 16190 | 16200 | 16170 | 775 |
| 481 | 20240215 | 130700 | 9093858660 | 16200 | 16190 | 16200 | 16190 | 110 |
| 482 | 20240215 | 130600 | 9092077750 | 16190 | 16160 | 16190 | 16160 | 416 |
| 483 | 20240215 | 130500 | 9085352570 | 16160 | 16140 | 16160 | 16140 | 247 |
| 484 | 20240215 | 130400 | 9081365110 | 16110 | 16100 | 16110 | 16090 | 290 |
| 485 | 20240215 | 130300 | 9076695610 | 16090 | 16100 | 16100 | 16090 | 67 |
| 486 | 20240215 | 130200 | 9075617350 | 16090 | 16090 | 16090 | 16090 | 100 |
| 487 | 20240215 | 130100 | 9074008350 | 16090 | 16110 | 16110 | 16090 | 207 |
| 488 | 20240215 | 130000 | 9070676010 | 16100 | 16100 | 16100 | 16090 | 395 |
| 489 | 20240215 | 125900 | 9064320020 | 16090 | 16100 | 16100 | 16090 | 73 |
| 490 | 20240215 | 125800 | 9063145040 | 16090 | 16100 | 16100 | 16090 | 1269 |
| 491 | 20240215 | 125700 | 9042714730 | 16100 | 16100 | 16100 | 16100 | 20 |
| 492 | 20240215 | 125600 | 9042392730 | 16110 | 16120 | 16120 | 16110 | 509 |
| 493 | 20240215 | 125500 | 9034191700 | 16120 | 16140 | 16140 | 16120 | 172 |
| 494 | 20240215 | 125400 | 9031419020 | 16140 | 16140 | 16140 | 16140 | 17 |
| 495 | 20240215 | 125300 | 9031144640 | 16110 | 16140 | 16140 | 16110 | 352 |
| 496 | 20240215 | 125200 | 9025472400 | 16150 | 16150 | 16150 | 16150 | 338 |
| 497 | 20240215 | 125100 | 9020013700 | 16150 | 16110 | 16150 | 16090 | 1466 |
| 498 | 20240215 | 125000 | 8996413580 | 16110 | 16160 | 16160 | 16110 | 66 |
| 499 | 20240215 | 124900 | 8995347680 | 16100 | 16110 | 16150 | 16100 | 186 |
| 500 | 20240215 | 124800 | 8992348400 | 16110 | 16120 | 16120 | 16110 | 708 |
| 501 | 20240215 | 124700 | 8980941340 | 16120 | 16120 | 16120 | 16120 | 26 |
| 502 | 20240215 | 124600 | 8980522220 | 16120 | 16110 | 16140 | 16110 | 327 |
| 503 | 20240215 | 124500 | 8975251010 | 16110 | 16150 | 16150 | 16110 | 1114 |
| 504 | 20240215 | 124400 | 8957297670 | 16150 | 16150 | 16150 | 16150 | 12 |
| 505 | 20240215 | 124300 | 8957103870 | 16150 | 16120 | 16160 | 16110 | 427 |
| 506 | 20240215 | 124200 | 8950215890 | 16180 | 16140 | 16180 | 16110 | 3495 |
| 507 | 20240215 | 124100 | 8893855630 | 16130 | 16150 | 16190 | 16130 | 639 |
| 508 | 20240215 | 124000 | 8883536070 | 16150 | 16150 | 16150 | 16140 | 805 |
| 509 | 20240215 | 123900 | 8870537590 | 16150 | 16150 | 16150 | 16150 | 82 |
| 510 | 20240215 | 123800 | 8869213290 | 16150 | 16160 | 16160 | 16150 | 571 |
| 511 | 20240215 | 123700 | 8859989740 | 16160 | 16150 | 16160 | 16150 | 385 |
| 512 | 20240215 | 123600 | 8853768960 | 16150 | 16140 | 16160 | 16140 | 260 |
| 513 | 20240215 | 123500 | 8849571450 | 16140 | 16150 | 16160 | 16140 | 422 |
| 514 | 20240215 | 123400 | 8842755610 | 16150 | 16140 | 16150 | 16140 | 21 |
| 515 | 20240215 | 123300 | 8842416470 | 16130 | 16140 | 16140 | 16130 | 420 |
| 516 | 20240215 | 123200 | 8835638290 | 16140 | 16150 | 16160 | 16130 | 2745 |
| 517 | 20240215 | 123100 | 8791329010 | 16160 | 16200 | 16200 | 16160 | 78 |
| 518 | 20240215 | 123000 | 8790067330 | 16200 | 16170 | 16200 | 16150 | 429 |
| 519 | 20240215 | 122900 | 8783132450 | 16170 | 16160 | 16170 | 16160 | 414 |
| 520 | 20240215 | 122800 | 8776440160 | 16160 | 16160 | 16160 | 16160 | 130 |
| 521 | 20240215 | 122700 | 8774339360 | 16150 | 16170 | 16170 | 16150 | 1134 |
| 522 | 20240215 | 122600 | 8756010590 | 16170 | 16180 | 16180 | 16170 | 427 |
| 523 | 20240215 | 122500 | 8749102030 | 16180 | 16190 | 16200 | 16180 | 367 |
| 524 | 20240215 | 122400 | 8743160790 | 16200 | 16230 | 16230 | 16200 | 340 |
| 525 | 20240215 | 122300 | 8737651030 | 16200 | 16230 | 16240 | 16190 | 803 |
| 526 | 20240215 | 122200 | 8724637110 | 16200 | 16230 | 16230 | 16200 | 539 |
| 527 | 20240215 | 122100 | 8715900050 | 16240 | 16240 | 16240 | 16240 | 4 |
| 528 | 20240215 | 122000 | 8715835090 | 16240 | 16230 | 16240 | 16220 | 326 |
| 529 | 20240215 | 121900 | 8710544110 | 16230 | 16240 | 16240 | 16230 | 13 |
| 530 | 20240215 | 121800 | 8710333100 | 16240 | 16260 | 16270 | 16230 | 521 |
| 531 | 20240215 | 121700 | 8701869130 | 16280 | 16270 | 16280 | 16260 | 301 |
| 532 | 20240215 | 121600 | 8696971650 | 16270 | 16270 | 16270 | 16260 | 251 |
| 533 | 20240215 | 121500 | 8692889350 | 16270 | 16270 | 16270 | 16260 | 122 |
| 534 | 20240215 | 121400 | 8690905110 | 16270 | 16270 | 16270 | 16250 | 69 |
| 535 | 20240215 | 121300 | 8689782680 | 16270 | 16240 | 16270 | 16230 | 1567 |
| 536 | 20240215 | 121200 | 8664324030 | 16240 | 16220 | 16240 | 16220 | 672 |
| 537 | 20240215 | 121100 | 8653416030 | 16220 | 16250 | 16250 | 16220 | 238 |
| 538 | 20240215 | 121000 | 8649553080 | 16220 | 16250 | 16250 | 16220 | 64 |
| 539 | 20240215 | 120900 | 8648513380 | 16250 | 16210 | 16250 | 16210 | 1143 |
| 540 | 20240215 | 120800 | 8629981440 | 16200 | 16210 | 16210 | 16200 | 55 |
| 541 | 20240215 | 120700 | 8629090340 | 16210 | 16180 | 16210 | 16180 | 256 |
| 542 | 20240215 | 120600 | 8624947460 | 16180 | 16190 | 16210 | 16180 | 467 |
| 543 | 20240215 | 120500 | 8617386470 | 16190 | 16240 | 16240 | 16190 | 228 |
| 544 | 20240215 | 120400 | 8613685100 | 16180 | 16270 | 16270 | 16170 | 834 |
| 545 | 20240215 | 120300 | 8600190840 | 16300 | 16110 | 16300 | 16110 | 360 |
| 546 | 20240215 | 120200 | 8594376270 | 16110 | 16140 | 16140 | 16080 | 6642 |
| 547 | 20240215 | 120100 | 8487438830 | 16150 | 16250 | 16250 | 16110 | 9699 |
| 548 | 20240215 | 120000 | 8330687860 | 16250 | 16240 | 16250 | 16240 | 19 |
| 549 | 20240215 | 115900 | 8330379250 | 16310 | 16230 | 16310 | 16230 | 91 |
| 550 | 20240215 | 115800 | 8328901440 | 16230 | 16320 | 16350 | 16230 | 306 |
| 551 | 20240215 | 115700 | 8323901380 | 16320 | 16200 | 16330 | 16200 | 8647 |
| 552 | 20240215 | 115600 | 8183426670 | 16200 | 16170 | 16200 | 16170 | 98 |
| 553 | 20240215 | 115500 | 8181841350 | 16190 | 16190 | 16200 | 16160 | 2162 |
| 554 | 20240215 | 115400 | 8146886940 | 16200 | 16190 | 16200 | 16170 | 528 |
| 555 | 20240215 | 115300 | 8138341800 | 16200 | 16220 | 16220 | 16190 | 1691 |
| 556 | 20240215 | 115200 | 8110945180 | 16230 | 16210 | 16230 | 16210 | 200 |
| 557 | 20240215 | 115100 | 8107701240 | 16220 | 16210 | 16250 | 16210 | 1275 |
| 558 | 20240215 | 115000 | 8086995780 | 16220 | 16220 | 16220 | 16210 | 217 |
| 559 | 20240215 | 114900 | 8083477970 | 16220 | 16230 | 16230 | 16220 | 676 |
| 560 | 20240215 | 114800 | 8072510490 | 16230 | 16260 | 16260 | 16230 | 635 |
| 561 | 20240215 | 114700 | 8062199320 | 16240 | 16220 | 16240 | 16220 | 386 |
| 562 | 20240215 | 114600 | 8055932320 | 16230 | 16220 | 16230 | 16220 | 32 |
| 563 | 20240215 | 114500 | 8055413270 | 16220 | 16220 | 16220 | 16220 | 42 |
| 564 | 20240215 | 114400 | 8054732030 | 16230 | 16220 | 16230 | 16210 | 827 |
| 565 | 20240215 | 114300 | 8041318100 | 16220 | 16210 | 16230 | 16210 | 260 |
| 566 | 20240215 | 114200 | 8037103390 | 16200 | 16190 | 16230 | 16190 | 30 |
| 567 | 20240215 | 114100 | 8036617100 | 16240 | 16180 | 16240 | 16180 | 474 |
| 568 | 20240215 | 114000 | 8028936040 | 16180 | 16190 | 16200 | 16180 | 270 |
| 569 | 20240215 | 113900 | 8024566270 | 16190 | 16200 | 16200 | 16190 | 275 |
| 570 | 20240215 | 113800 | 8020111600 | 16240 | 16240 | 16240 | 16240 | 57 |
| 571 | 20240215 | 113700 | 8019185920 | 16240 | 16190 | 16240 | 16190 | 609 |
| 572 | 20240215 | 113600 | 8009325700 | 16190 | 16190 | 16280 | 16190 | 2262 |
| 573 | 20240215 | 113500 | 7972602940 | 16190 | 16220 | 16290 | 16190 | 1518 |
| 574 | 20240215 | 113400 | 7948000110 | 16220 | 16220 | 16220 | 16200 | 680 |
| 575 | 20240215 | 113300 | 7936977870 | 16220 | 16250 | 16260 | 16220 | 355 |
| 576 | 20240215 | 113200 | 7931217120 | 16330 | 16190 | 16330 | 16190 | 381 |
| 577 | 20240215 | 113100 | 7925020240 | 16180 | 16210 | 16210 | 16180 | 2007 |
| 578 | 20240215 | 113000 | 7892521190 | 16210 | 16230 | 16230 | 16210 | 1973 |
| 579 | 20240215 | 112900 | 7860524950 | 16260 | 16260 | 16260 | 16230 | 1607 |
| 580 | 20240215 | 112800 | 7834431730 | 16260 | 16270 | 16320 | 16250 | 988 |
| 581 | 20240215 | 112700 | 7818359820 | 16330 | 16330 | 16360 | 16260 | 765 |
| 582 | 20240215 | 112600 | 7805890740 | 16330 | 16260 | 16330 | 16260 | 154 |
| 583 | 20240215 | 112500 | 7803381480 | 16280 | 16260 | 16280 | 16260 | 152 |
| 584 | 20240215 | 112400 | 7800909320 | 16270 | 16280 | 16280 | 16250 | 350 |
| 585 | 20240215 | 112300 | 7795214280 | 16310 | 16270 | 16320 | 16270 | 1973 |
| 586 | 20240215 | 112200 | 7763065310 | 16270 | 16240 | 16270 | 16240 | 472 |
| 587 | 20240215 | 112100 | 7755387980 | 16250 | 16230 | 16250 | 16230 | 129 |
| 588 | 20240215 | 112000 | 7753293810 | 16240 | 16220 | 16240 | 16210 | 827 |
| 589 | 20240215 | 111900 | 7739875500 | 16250 | 16260 | 16270 | 16210 | 593 |
| 590 | 20240215 | 111800 | 7730252230 | 16260 | 16220 | 16260 | 16210 | 476 |
| 591 | 20240215 | 111700 | 7722527220 | 16210 | 16220 | 16250 | 16210 | 927 |
| 592 | 20240215 | 111600 | 7707485120 | 16230 | 16230 | 16240 | 16220 | 262 |
| 593 | 20240215 | 111500 | 7703232040 | 16280 | 16270 | 16280 | 16200 | 2381 |
| 594 | 20240215 | 111400 | 7664593220 | 16250 | 16240 | 16250 | 16210 | 2104 |
| 595 | 20240215 | 111300 | 7630445950 | 16240 | 16240 | 16240 | 16230 | 856 |
| 596 | 20240215 | 111200 | 7616550240 | 16240 | 16280 | 16280 | 16240 | 1383 |
| 597 | 20240215 | 111100 | 7594062100 | 16270 | 16300 | 16300 | 16270 | 476 |
| 598 | 20240215 | 111000 | 7586309670 | 16300 | 16310 | 16310 | 16270 | 528 |
| 599 | 20240215 | 110900 | 7577700750 | 16300 | 16270 | 16300 | 16230 | 2510 |
| 600 | 20240215 | 110800 | 7536911080 | 16260 | 16280 | 16290 | 16250 | 1645 |
| 601 | 20240215 | 110700 | 7510143450 | 16290 | 16300 | 16330 | 16290 | 841 |
| 602 | 20240215 | 110600 | 7496436480 | 16290 | 16380 | 16380 | 16290 | 2547 |
| 603 | 20240215 | 110500 | 7454886350 | 16360 | 16410 | 16410 | 16360 | 1653 |
| 604 | 20240215 | 110400 | 7427805520 | 16410 | 16400 | 16410 | 16400 | 76 |
| 605 | 20240215 | 110300 | 7426559010 | 16450 | 16410 | 16480 | 16360 | 904 |
| 606 | 20240215 | 110200 | 7411725680 | 16410 | 16360 | 16410 | 16350 | 1720 |
| 607 | 20240215 | 110100 | 7383533240 | 16350 | 16390 | 16400 | 16350 | 1196 |
| 608 | 20240215 | 110000 | 7363950980 | 16400 | 16380 | 16400 | 16380 | 351 |
| 609 | 20240215 | 105900 | 7358196860 | 16380 | 16440 | 16440 | 16380 | 1825 |
| 610 | 20240215 | 105800 | 7328251150 | 16430 | 16460 | 16510 | 16430 | 1298 |
| 611 | 20240215 | 105700 | 7306850450 | 16460 | 16460 | 16460 | 16410 | 617 |
| 612 | 20240215 | 105600 | 7296713140 | 16470 | 16410 | 16470 | 16390 | 937 |
| 613 | 20240215 | 105500 | 7281326070 | 16460 | 16410 | 16470 | 16410 | 921 |
| 614 | 20240215 | 105400 | 7266200400 | 16410 | 16400 | 16490 | 16400 | 324 |
| 615 | 20240215 | 105300 | 7260880300 | 16450 | 16420 | 16450 | 16400 | 1045 |
| 616 | 20240215 | 105200 | 7243729530 | 16420 | 16490 | 16510 | 16420 | 2974 |
| 617 | 20240215 | 105100 | 7194807060 | 16510 | 16450 | 16510 | 16450 | 960 |
| 618 | 20240215 | 105000 | 7178997170 | 16460 | 16460 | 16460 | 16430 | 372 |
| 619 | 20240215 | 104900 | 7172876200 | 16460 | 16470 | 16480 | 16420 | 1455 |
| 620 | 20240215 | 104800 | 7148957230 | 16480 | 16410 | 16480 | 16400 | 997 |
| 621 | 20240215 | 104700 | 7132582770 | 16410 | 16380 | 16420 | 16380 | 273 |
| 622 | 20240215 | 104600 | 7128103450 | 16380 | 16510 | 16510 | 16270 | 5724 |
| 623 | 20240215 | 104500 | 7034269990 | 16510 | 16570 | 16580 | 16510 | 2011 |
| 624 | 20240215 | 104400 | 7000988790 | 16550 | 16620 | 16630 | 16500 | 3806 |
| 625 | 20240215 | 104300 | 6937923030 | 16620 | 16750 | 16750 | 16600 | 4649 |
| 626 | 20240215 | 104200 | 6860411230 | 16750 | 16790 | 16800 | 16670 | 11287 |
| 627 | 20240215 | 104100 | 6671480400 | 16800 | 16760 | 16800 | 16720 | 12210 |
| 628 | 20240215 | 104000 | 6466534290 | 16750 | 16670 | 16750 | 16650 | 9119 |
| 629 | 20240215 | 103900 | 6314222700 | 16650 | 16640 | 16750 | 16620 | 10886 |
| 630 | 20240215 | 103800 | 6132525540 | 16640 | 16690 | 16700 | 16530 | 7353 |
| 631 | 20240215 | 103700 | 6010067220 | 16690 | 16540 | 16700 | 16530 | 20648 |
| 632 | 20240215 | 103600 | 5666901680 | 16540 | 16470 | 16540 | 16470 | 3795 |
| 633 | 20240215 | 103500 | 5604250140 | 16450 | 16450 | 16480 | 16450 | 968 |
| 634 | 20240215 | 103400 | 5588312820 | 16450 | 16400 | 16460 | 16400 | 2394 |
| 635 | 20240215 | 103300 | 5548971290 | 16390 | 16260 | 16390 | 16260 | 1257 |
| 636 | 20240215 | 103200 | 5528410040 | 16250 | 16230 | 16370 | 16230 | 2469 |
| 637 | 20240215 | 103100 | 5488112580 | 16220 | 16260 | 16260 | 16220 | 599 |
| 638 | 20240215 | 103000 | 5478391790 | 16260 | 16260 | 16270 | 16260 | 126 |
| 639 | 20240215 | 102900 | 5476343020 | 16270 | 16300 | 16300 | 16270 | 817 |
| 640 | 20240215 | 102800 | 5463041250 | 16310 | 16330 | 16330 | 16290 | 504 |
| 641 | 20240215 | 102700 | 5454823310 | 16330 | 16300 | 16340 | 16280 | 412 |
| 642 | 20240215 | 102600 | 5448108640 | 16280 | 16240 | 16280 | 16240 | 598 |
| 643 | 20240215 | 102500 | 5438381930 | 16220 | 16170 | 16220 | 16170 | 1440 |
| 644 | 20240215 | 102400 | 5415065490 | 16170 | 16200 | 16200 | 16170 | 1113 |
| 645 | 20240215 | 102300 | 5397056270 | 16200 | 16200 | 16220 | 16180 | 997 |
| 646 | 20240215 | 102200 | 5380913400 | 16210 | 16230 | 16230 | 16190 | 979 |
| 647 | 20240215 | 102100 | 5365054380 | 16200 | 16210 | 16230 | 16190 | 1194 |
| 648 | 20240215 | 102000 | 5345711450 | 16240 | 16230 | 16250 | 16190 | 549 |
| 649 | 20240215 | 101900 | 5336801190 | 16190 | 16170 | 16220 | 16170 | 975 |
| 650 | 20240215 | 101800 | 5321004170 | 16160 | 16150 | 16170 | 16150 | 1840 |
| 651 | 20240215 | 101700 | 5291280860 | 16150 | 16230 | 16300 | 16150 | 2220 |
| 652 | 20240215 | 101600 | 5255372880 | 16190 | 16170 | 16210 | 16160 | 2054 |
| 653 | 20240215 | 101500 | 5222144180 | 16170 | 16200 | 16200 | 16170 | 1839 |
| 654 | 20240215 | 101400 | 5192366810 | 16210 | 16240 | 16240 | 16200 | 3199 |
| 655 | 20240215 | 101300 | 5140481430 | 16240 | 16260 | 16260 | 16240 | 4325 |
| 656 | 20240215 | 101200 | 5070199790 | 16270 | 16290 | 16310 | 16270 | 2622 |
| 657 | 20240215 | 101100 | 5027514070 | 16310 | 16350 | 16350 | 16290 | 3627 |
| 658 | 20240215 | 101000 | 4968343240 | 16350 | 16410 | 16410 | 16350 | 2202 |
| 659 | 20240215 | 100900 | 4932254380 | 16410 | 16420 | 16440 | 16400 | 909 |
| 660 | 20240215 | 100800 | 4917338050 | 16450 | 16450 | 16470 | 16420 | 1842 |
| 661 | 20240215 | 100700 | 4887049110 | 16470 | 16490 | 16490 | 16460 | 1575 |
| 662 | 20240215 | 100600 | 4861100470 | 16490 | 16470 | 16490 | 16430 | 2033 |
| 663 | 20240215 | 100500 | 4827616700 | 16470 | 16500 | 16510 | 16470 | 2264 |
| 664 | 20240215 | 100400 | 4790272640 | 16500 | 16480 | 16510 | 16470 | 2657 |
| 665 | 20240215 | 100300 | 4746451040 | 16400 | 16350 | 16480 | 16350 | 2608 |
| 666 | 20240215 | 100200 | 4703609150 | 16350 | 16400 | 16400 | 16350 | 887 |
| 667 | 20240215 | 100100 | 4689079190 | 16400 | 16410 | 16430 | 16370 | 913 |
| 668 | 20240215 | 100000 | 4674107790 | 16430 | 16340 | 16430 | 16340 | 2659 |
| 669 | 20240215 | 095900 | 4630555800 | 16340 | 16330 | 16360 | 16330 | 1090 |
| 670 | 20240215 | 095800 | 4612750710 | 16380 | 16390 | 16420 | 16330 | 518 |
| 671 | 20240215 | 095700 | 4604259240 | 16430 | 16460 | 16490 | 16390 | 3164 |
| 672 | 20240215 | 095600 | 4552245050 | 16460 | 16490 | 16500 | 16420 | 2394 |
| 673 | 20240215 | 095500 | 4512808190 | 16490 | 16390 | 16490 | 16370 | 5221 |
| 674 | 20240215 | 095400 | 4427070290 | 16370 | 16280 | 16380 | 16280 | 3006 |
| 675 | 20240215 | 095300 | 4377974790 | 16300 | 16310 | 16310 | 16280 | 248 |
| 676 | 20240215 | 095200 | 4373936200 | 16310 | 16300 | 16310 | 16250 | 1023 |
| 677 | 20240215 | 095100 | 4357261710 | 16260 | 16240 | 16260 | 16240 | 1041 |
| 678 | 20240215 | 095000 | 4340348170 | 16240 | 16240 | 16260 | 16220 | 528 |
| 679 | 20240215 | 094900 | 4331777980 | 16240 | 16320 | 16320 | 16210 | 7098 |
| 680 | 20240215 | 094800 | 4216285920 | 16310 | 16330 | 16340 | 16310 | 1759 |
| 681 | 20240215 | 094700 | 4187591020 | 16320 | 16350 | 16350 | 16320 | 937 |
| 682 | 20240215 | 094600 | 4172294140 | 16350 | 16380 | 16380 | 16320 | 2311 |
| 683 | 20240215 | 094500 | 4134504990 | 16360 | 16430 | 16460 | 16360 | 1861 |
| 684 | 20240215 | 094400 | 4103958560 | 16430 | 16470 | 16470 | 16390 | 2518 |
| 685 | 20240215 | 094300 | 4062602850 | 16470 | 16400 | 16480 | 16400 | 621 |
| 686 | 20240215 | 094200 | 4052393070 | 16400 | 16370 | 16400 | 16350 | 656 |
| 687 | 20240215 | 094100 | 4041645780 | 16370 | 16320 | 16370 | 16310 | 2401 |
| 688 | 20240215 | 094000 | 4002434160 | 16330 | 16330 | 16420 | 16330 | 2675 |
| 689 | 20240215 | 093900 | 3958729840 | 16330 | 16350 | 16350 | 16290 | 5744 |
| 690 | 20240215 | 093800 | 3864994770 | 16340 | 16520 | 16570 | 16330 | 8953 |
| 691 | 20240215 | 093700 | 3717754330 | 16520 | 16560 | 16600 | 16490 | 12269 |
| 692 | 20240215 | 093600 | 3514444300 | 16550 | 16430 | 16560 | 16430 | 4194 |
| 693 | 20240215 | 093500 | 3445282080 | 16480 | 16500 | 16500 | 16410 | 3998 |
| 694 | 20240215 | 093400 | 3379438200 | 16500 | 16370 | 16500 | 16360 | 7043 |
| 695 | 20240215 | 093300 | 3263602230 | 16380 | 16430 | 16450 | 16360 | 3744 |
| 696 | 20240215 | 093200 | 3202187940 | 16430 | 16400 | 16460 | 16370 | 7652 |
| 697 | 20240215 | 093100 | 3076464060 | 16400 | 16290 | 16460 | 16290 | 15355 |
| 698 | 20240215 | 093000 | 2825097640 | 16290 | 16250 | 16290 | 16210 | 3067 |
| 699 | 20240215 | 092900 | 2775253710 | 16260 | 16250 | 16270 | 16250 | 1178 |
| 700 | 20240215 | 092800 | 2756102590 | 16250 | 16260 | 16280 | 16200 | 1743 |
| 701 | 20240215 | 092700 | 2727793660 | 16240 | 16290 | 16300 | 16220 | 2710 |
| 702 | 20240215 | 092600 | 2683745600 | 16310 | 16200 | 16320 | 16190 | 7581 |
| 703 | 20240215 | 092500 | 2560327870 | 16200 | 16190 | 16210 | 16190 | 1101 |
| 704 | 20240215 | 092400 | 2542495560 | 16180 | 16180 | 16230 | 16180 | 2734 |
| 705 | 20240215 | 092300 | 2498215110 | 16200 | 16200 | 16210 | 16150 | 2493 |
| 706 | 20240215 | 092200 | 2457886760 | 16200 | 16130 | 16200 | 16120 | 2359 |
| 707 | 20240215 | 092100 | 2419756410 | 16130 | 16140 | 16150 | 16120 | 3353 |
| 708 | 20240215 | 092000 | 2365677350 | 16140 | 16190 | 16190 | 16140 | 6189 |
| 709 | 20240215 | 091900 | 2265679210 | 16200 | 16250 | 16270 | 16180 | 6510 |
| 710 | 20240215 | 091800 | 2160054840 | 16280 | 16210 | 16300 | 16210 | 6113 |
| 711 | 20240215 | 091700 | 2060669040 | 16210 | 16200 | 16220 | 16150 | 9039 |
| 712 | 20240215 | 091600 | 1914427810 | 16190 | 16360 | 16370 | 16180 | 15084 |
| 713 | 20240215 | 091500 | 1668612400 | 16300 | 16240 | 16400 | 16240 | 25201 |
| 714 | 20240215 | 091400 | 1257018030 | 16300 | 16010 | 16320 | 15990 | 20006 |
| 715 | 20240215 | 091300 | 933468990 | 15990 | 15900 | 16000 | 15730 | 11176 |
| 716 | 20240215 | 091200 | 756127690 | 15940 | 15890 | 15970 | 15890 | 508 |
| 717 | 20240215 | 091100 | 748028780 | 15890 | 15970 | 15980 | 15890 | 618 |
| 718 | 20240215 | 091000 | 738166530 | 15900 | 15960 | 15970 | 15900 | 1174 |
| 719 | 20240215 | 090900 | 719445160 | 15950 | 16010 | 16010 | 15950 | 2732 |
| 720 | 20240215 | 090800 | 675833610 | 16030 | 15960 | 16030 | 15930 | 4055 |
| 721 | 20240215 | 090700 | 611086800 | 15960 | 16030 | 16030 | 15920 | 2852 |
| 722 | 20240215 | 090600 | 565581320 | 16020 | 15870 | 16020 | 15860 | 3091 |
| 723 | 20240215 | 090500 | 516336740 | 15860 | 15950 | 15950 | 15800 | 2681 |
| 724 | 20240215 | 090400 | 473754840 | 15950 | 15950 | 15980 | 15920 | 2792 |
| 725 | 20240215 | 090300 | 429229830 | 16000 | 16150 | 16150 | 15940 | 6381 |
| 726 | 20240215 | 090200 | 326745540 | 16170 | 15900 | 16200 | 15880 | 11368 |
| 727 | 20240215 | 090100 | 143945380 | 15900 | 15840 | 15910 | 15820 | 5769 |
| 728 | 20240215 | 090000 | 52293780 | 15820 | 15660 | 15820 | 15660 | 3329 |