38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 3 | 20230810 | 203400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230810 | 203300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230810 | 203200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230810 | 203100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230810 | 203000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230810 | 202900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230810 | 202800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230810 | 202700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230810 | 202600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230810 | 202500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230810 | 202400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230810 | 202300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230810 | 202200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230810 | 202100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230810 | 202000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230810 | 201900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230810 | 201800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230810 | 201700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230810 | 201600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230810 | 201500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230810 | 201400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230810 | 201300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230810 | 201200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230810 | 201100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230810 | 201000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230810 | 200900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230810 | 200800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230810 | 200700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230810 | 200600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230810 | 200500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 33 | 20230810 | 200400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230810 | 200300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230810 | 200200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230810 | 200100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230810 | 200000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230810 | 195900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230810 | 195800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230810 | 195700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230810 | 195600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230810 | 195500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230810 | 195400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230810 | 195300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230810 | 195200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230810 | 195100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230810 | 195000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230810 | 194900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230810 | 194800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230810 | 194700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230810 | 194600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230810 | 194500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230810 | 194400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230810 | 194300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230810 | 194200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230810 | 194100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230810 | 194000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230810 | 193900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230810 | 193800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230810 | 193700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230810 | 193600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230810 | 193500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 63 | 20230810 | 193400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230810 | 193300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230810 | 193200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230810 | 193100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230810 | 193000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230810 | 192900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230810 | 192800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230810 | 192700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230810 | 192600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230810 | 192500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230810 | 192400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230810 | 192300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230810 | 192200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230810 | 192100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230810 | 192000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230810 | 191900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230810 | 191800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230810 | 191700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230810 | 191600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230810 | 191500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230810 | 191400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230810 | 191300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230810 | 191200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230810 | 191100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230810 | 191000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230810 | 190900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230810 | 190800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230810 | 190700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230810 | 190600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230810 | 190500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 93 | 20230810 | 190400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230810 | 190300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230810 | 190200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230810 | 190100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230810 | 190000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230810 | 185900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230810 | 185800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230810 | 185700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230810 | 185600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230810 | 185500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230810 | 185400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230810 | 185300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230810 | 185200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230810 | 185100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230810 | 185000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230810 | 184900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230810 | 184800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230810 | 184700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230810 | 184600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230810 | 184500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230810 | 184400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230810 | 184300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230810 | 184200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230810 | 184100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230810 | 184000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230810 | 183900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230810 | 183800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230810 | 183700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230810 | 183600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230810 | 183500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 123 | 20230810 | 183400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230810 | 183300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230810 | 183200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230810 | 183100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230810 | 183000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230810 | 182900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230810 | 182800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230810 | 182700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230810 | 182600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230810 | 182500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230810 | 182400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230810 | 182300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230810 | 182200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230810 | 182100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230810 | 182000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230810 | 181900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230810 | 181800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230810 | 181700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230810 | 181600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230810 | 181500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230810 | 181400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230810 | 181300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230810 | 181200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230810 | 181100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230810 | 181000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230810 | 180900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230810 | 180800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230810 | 180700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230810 | 180600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230810 | 180500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 153 | 20230810 | 180400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230810 | 180300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230810 | 180200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230810 | 180100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230810 | 180000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230810 | 175900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230810 | 175800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230810 | 175700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230810 | 175600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230810 | 175500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230810 | 175400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230810 | 175300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230810 | 175200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230810 | 175100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230810 | 175000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230810 | 174900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230810 | 174800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230810 | 174700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230810 | 174600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230810 | 174500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230810 | 174400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230810 | 174300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230810 | 174200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230810 | 174100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230810 | 174000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230810 | 173900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230810 | 173800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230810 | 173700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230810 | 173600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230810 | 173500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 183 | 20230810 | 173400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230810 | 173300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230810 | 173200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230810 | 173100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230810 | 173000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230810 | 172900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230810 | 172800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230810 | 172700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230810 | 172600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230810 | 172500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230810 | 172400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230810 | 172300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230810 | 172200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230810 | 172100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230810 | 172000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230810 | 171900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230810 | 171800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230810 | 171700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230810 | 171600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230810 | 171500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230810 | 171400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230810 | 171300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230810 | 171200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230810 | 171100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230810 | 171000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230810 | 170900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230810 | 170800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230810 | 170700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230810 | 170600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230810 | 170500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 213 | 20230810 | 170400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230810 | 170300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230810 | 170200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230810 | 170100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230810 | 170000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230810 | 165900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230810 | 165800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230810 | 165700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230810 | 165600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230810 | 165500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230810 | 165400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230810 | 165300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230810 | 165200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230810 | 165100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230810 | 165000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230810 | 164900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230810 | 164800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230810 | 164700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230810 | 164600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230810 | 164500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230810 | 164400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230810 | 164300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230810 | 164200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230810 | 164100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230810 | 164000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230810 | 163900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230810 | 163800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230810 | 163700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230810 | 163600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230810 | 163500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 243 | 20230810 | 163400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230810 | 163300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230810 | 163200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230810 | 163100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230810 | 163000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230810 | 162900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230810 | 162800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230810 | 162700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230810 | 162600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20230810 | 162500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20230810 | 162400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20230810 | 162300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20230810 | 162200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20230810 | 162100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20230810 | 162000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20230810 | 161900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230810 | 161800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230810 | 161700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230810 | 161600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230810 | 161500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230810 | 161400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230810 | 161300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20230810 | 161200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20230810 | 161100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20230810 | 161000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20230810 | 160900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20230810 | 160800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20230810 | 160700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20230810 | 160600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20230810 | 160500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 273 | 20230810 | 160400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20230810 | 160300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20230810 | 160200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20230810 | 160100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20230810 | 160000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20230810 | 155900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20230810 | 155800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20230810 | 155700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20230810 | 155600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20230810 | 155500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20230810 | 155400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20230810 | 155300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20230810 | 155200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20230810 | 155100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20230810 | 155000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20230810 | 154900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20230810 | 154800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20230810 | 154700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20230810 | 154600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20230810 | 154500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20230810 | 154400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20230810 | 154300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20230810 | 154200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20230810 | 154100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20230810 | 154000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20230810 | 153900 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20230810 | 153800 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20230810 | 153700 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20230810 | 153600 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20230810 | 153500 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 303 | 20230810 | 153400 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20230810 | 153300 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20230810 | 153200 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20230810 | 153100 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20230810 | 153000 | 66363882550 | 35900 | 35900 | 35900 | 35900 | 23153 |
| 308 | 20230810 | 152900 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20230810 | 152800 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 310 | 20230810 | 152700 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 311 | 20230810 | 152600 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20230810 | 152500 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20230810 | 152400 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20230810 | 152300 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 315 | 20230810 | 152200 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 316 | 20230810 | 152100 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 317 | 20230810 | 152000 | 65532689850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 318 | 20230810 | 151900 | 65532689850 | 35600 | 35550 | 35600 | 35400 | 5609 |
| 319 | 20230810 | 151800 | 65333552800 | 35500 | 35550 | 35550 | 35450 | 3570 |
| 320 | 20230810 | 151700 | 65206748550 | 35550 | 35400 | 35550 | 35350 | 3534 |
| 321 | 20230810 | 151600 | 65081455450 | 35350 | 35350 | 35400 | 35350 | 1980 |
| 322 | 20230810 | 151500 | 65011416300 | 35350 | 35200 | 35400 | 35200 | 3780 |
| 323 | 20230810 | 151400 | 64877849850 | 35150 | 35250 | 35300 | 35000 | 5834 |
| 324 | 20230810 | 151300 | 64673389200 | 35250 | 35200 | 35300 | 35050 | 2891 |
| 325 | 20230810 | 151200 | 64571691850 | 35200 | 35100 | 35200 | 34950 | 10217 |
| 326 | 20230810 | 151100 | 64213185400 | 35100 | 35150 | 35150 | 35100 | 6864 |
| 327 | 20230810 | 151000 | 63972209050 | 35150 | 35150 | 35200 | 35100 | 4260 |
| 328 | 20230810 | 150900 | 63822610500 | 35150 | 35150 | 35250 | 35100 | 1654 |
| 329 | 20230810 | 150800 | 63764430350 | 35150 | 35350 | 35350 | 35100 | 6718 |
| 330 | 20230810 | 150700 | 63527683900 | 35350 | 35300 | 35350 | 35250 | 1934 |
| 331 | 20230810 | 150600 | 63459399050 | 35250 | 35150 | 35300 | 35050 | 4403 |
| 332 | 20230810 | 150500 | 63304374700 | 35150 | 34950 | 35150 | 34750 | 5444 |
| 333 | 20230810 | 150400 | 63114432750 | 34950 | 35200 | 35200 | 34850 | 13389 |
| 334 | 20230810 | 150300 | 62645721850 | 35200 | 35400 | 35450 | 35200 | 3304 |
| 335 | 20230810 | 150200 | 62529187850 | 35400 | 35450 | 35450 | 35300 | 3156 |
| 336 | 20230810 | 150100 | 62417492500 | 35450 | 35450 | 35500 | 35300 | 6112 |
| 337 | 20230810 | 150000 | 62201218550 | 35450 | 35500 | 35600 | 35450 | 2575 |
| 338 | 20230810 | 145900 | 62109911000 | 35550 | 35650 | 35700 | 35450 | 4989 |
| 339 | 20230810 | 145800 | 61932664400 | 35750 | 35750 | 35750 | 35600 | 3880 |
| 340 | 20230810 | 145700 | 61794306750 | 35800 | 35750 | 35850 | 35650 | 2985 |
| 341 | 20230810 | 145600 | 61687614150 | 35700 | 35750 | 35800 | 35650 | 3633 |
| 342 | 20230810 | 145500 | 61557814850 | 35700 | 35700 | 35750 | 35650 | 2754 |
| 343 | 20230810 | 145400 | 61459506900 | 35700 | 35700 | 35750 | 35700 | 791 |
| 344 | 20230810 | 145300 | 61431248000 | 35750 | 35750 | 35800 | 35700 | 2548 |
| 345 | 20230810 | 145200 | 61340201100 | 35800 | 35850 | 35850 | 35750 | 1099 |
| 346 | 20230810 | 145100 | 61300828000 | 35850 | 35950 | 35950 | 35850 | 1981 |
| 347 | 20230810 | 145000 | 61229774700 | 35950 | 35850 | 35950 | 35800 | 1728 |
| 348 | 20230810 | 144900 | 61167825850 | 35850 | 35950 | 36000 | 35850 | 2360 |
| 349 | 20230810 | 144800 | 61082951900 | 36050 | 36100 | 36100 | 35950 | 5848 |
| 350 | 20230810 | 144700 | 60872021950 | 36100 | 36000 | 36100 | 35950 | 7793 |
| 351 | 20230810 | 144600 | 60591318450 | 35950 | 35950 | 36000 | 35900 | 2991 |
| 352 | 20230810 | 144500 | 60483740600 | 35950 | 35900 | 35950 | 35850 | 1161 |
| 353 | 20230810 | 144400 | 60442065900 | 35900 | 35900 | 35900 | 35850 | 892 |
| 354 | 20230810 | 144300 | 60410049400 | 35900 | 35850 | 35900 | 35850 | 1329 |
| 355 | 20230810 | 144200 | 60362372450 | 35850 | 35900 | 35900 | 35850 | 1731 |
| 356 | 20230810 | 144100 | 60300251450 | 35900 | 35850 | 35900 | 35850 | 581 |
| 357 | 20230810 | 144000 | 60279402450 | 35800 | 35800 | 35850 | 35750 | 1038 |
| 358 | 20230810 | 143900 | 60242244550 | 35800 | 35850 | 35850 | 35700 | 1247 |
| 359 | 20230810 | 143800 | 60197587450 | 35850 | 35850 | 35900 | 35800 | 2642 |
| 360 | 20230810 | 143700 | 60102788150 | 35850 | 35750 | 35850 | 35700 | 878 |
| 361 | 20230810 | 143600 | 60071365800 | 35750 | 35650 | 35800 | 35650 | 1562 |
| 362 | 20230810 | 143500 | 60015543450 | 35650 | 35650 | 35700 | 35600 | 5361 |
| 363 | 20230810 | 143400 | 59824591450 | 35650 | 35850 | 35850 | 35650 | 1628 |
| 364 | 20230810 | 143300 | 59766389550 | 35850 | 35750 | 35850 | 35650 | 1491 |
| 365 | 20230810 | 143200 | 59713100700 | 35750 | 35950 | 35950 | 35600 | 3550 |
| 366 | 20230810 | 143100 | 59586122100 | 35950 | 35950 | 36000 | 35850 | 3361 |
| 367 | 20230810 | 143000 | 59465305700 | 36000 | 36000 | 36050 | 35950 | 738 |
| 368 | 20230810 | 142900 | 59438729500 | 36050 | 35950 | 36050 | 35950 | 1717 |
| 369 | 20230810 | 142800 | 59376918750 | 35950 | 36000 | 36050 | 35950 | 1800 |
| 370 | 20230810 | 142700 | 59312110450 | 36000 | 35950 | 36000 | 35950 | 1520 |
| 371 | 20230810 | 142600 | 59257421550 | 36000 | 36000 | 36000 | 35950 | 4228 |
| 372 | 20230810 | 142500 | 59105227550 | 36000 | 36050 | 36050 | 36000 | 2019 |
| 373 | 20230810 | 142400 | 59032507550 | 36050 | 35950 | 36050 | 35900 | 3608 |
| 374 | 20230810 | 142300 | 58902669450 | 35950 | 36000 | 36050 | 35950 | 3750 |
| 375 | 20230810 | 142200 | 58767695350 | 36000 | 35950 | 36000 | 35900 | 2222 |
| 376 | 20230810 | 142100 | 58687776550 | 35950 | 35950 | 35950 | 35900 | 1162 |
| 377 | 20230810 | 142000 | 58646014100 | 35950 | 35900 | 35950 | 35900 | 1096 |
| 378 | 20230810 | 141900 | 58606631750 | 35900 | 35900 | 35950 | 35800 | 1165 |
| 379 | 20230810 | 141800 | 58564826700 | 35900 | 35900 | 36000 | 35800 | 2569 |
| 380 | 20230810 | 141700 | 58472631600 | 35900 | 36150 | 36250 | 35850 | 5386 |
| 381 | 20230810 | 141600 | 58278757550 | 36150 | 36250 | 36300 | 36050 | 10145 |
| 382 | 20230810 | 141500 | 57911513900 | 36200 | 36150 | 36250 | 36100 | 10593 |
| 383 | 20230810 | 141400 | 57528526600 | 36100 | 35900 | 36150 | 35850 | 20413 |
| 384 | 20230810 | 141300 | 56793150950 | 35850 | 35850 | 35900 | 35750 | 1465 |
| 385 | 20230810 | 141200 | 56740645400 | 35750 | 35850 | 35850 | 35600 | 3778 |
| 386 | 20230810 | 141100 | 56605614050 | 35800 | 35950 | 35950 | 35750 | 2214 |
| 387 | 20230810 | 141000 | 56526251500 | 35900 | 35950 | 35950 | 35900 | 1238 |
| 388 | 20230810 | 140900 | 56481760150 | 35950 | 35850 | 35950 | 35800 | 1401 |
| 389 | 20230810 | 140800 | 56431512000 | 35800 | 35950 | 35950 | 35800 | 3061 |
| 390 | 20230810 | 140700 | 56321678400 | 35950 | 35950 | 35950 | 35850 | 1802 |
| 391 | 20230810 | 140600 | 56256947600 | 35950 | 35900 | 35950 | 35850 | 851 |
| 392 | 20230810 | 140500 | 56226373150 | 35900 | 35900 | 35950 | 35850 | 1375 |
| 393 | 20230810 | 140400 | 56176994450 | 35900 | 35950 | 35950 | 35650 | 3007 |
| 394 | 20230810 | 140300 | 56069246250 | 35850 | 35950 | 36000 | 35850 | 11186 |
| 395 | 20230810 | 140200 | 55667007750 | 35950 | 35800 | 35950 | 35800 | 3110 |
| 396 | 20230810 | 140100 | 55555422600 | 35800 | 35750 | 35850 | 35600 | 3445 |
| 397 | 20230810 | 140000 | 55432256000 | 35750 | 35650 | 35800 | 35600 | 2354 |
| 398 | 20230810 | 135900 | 55348295450 | 35600 | 35800 | 35800 | 35600 | 2464 |
| 399 | 20230810 | 135800 | 55260287750 | 35750 | 35850 | 35900 | 35750 | 4164 |
| 400 | 20230810 | 135700 | 55111148250 | 35800 | 35800 | 35900 | 35750 | 3096 |
| 401 | 20230810 | 135600 | 55000257000 | 35800 | 35750 | 35800 | 35700 | 2337 |
| 402 | 20230810 | 135500 | 54916691350 | 35750 | 35900 | 35900 | 35750 | 4277 |
| 403 | 20230810 | 135400 | 54763595050 | 35900 | 35900 | 35900 | 35850 | 2419 |
| 404 | 20230810 | 135300 | 54676810450 | 35850 | 35800 | 35900 | 35800 | 5136 |
| 405 | 20230810 | 135200 | 54492688850 | 35800 | 35750 | 35800 | 35750 | 1438 |
| 406 | 20230810 | 135100 | 54441247000 | 35800 | 35650 | 35800 | 35600 | 2971 |
| 407 | 20230810 | 135000 | 54335189700 | 35650 | 35650 | 35650 | 35500 | 1174 |
| 408 | 20230810 | 134900 | 54293439600 | 35650 | 35650 | 35750 | 35550 | 2375 |
| 409 | 20230810 | 134800 | 54208791150 | 35600 | 35700 | 35700 | 35450 | 3849 |
| 410 | 20230810 | 134700 | 54071736750 | 35700 | 35850 | 35850 | 35700 | 1018 |
| 411 | 20230810 | 134600 | 54035341150 | 35850 | 35800 | 35850 | 35650 | 1510 |
| 412 | 20230810 | 134500 | 53981269450 | 35800 | 35900 | 35900 | 35650 | 1022 |
| 413 | 20230810 | 134400 | 53944706650 | 35850 | 35450 | 35900 | 35450 | 7065 |
| 414 | 20230810 | 134300 | 53692063850 | 35500 | 35500 | 35500 | 35400 | 3467 |
| 415 | 20230810 | 134200 | 53569106250 | 35450 | 35650 | 35650 | 35450 | 1610 |
| 416 | 20230810 | 134100 | 53511936100 | 35650 | 35500 | 35700 | 35400 | 3423 |
| 417 | 20230810 | 134000 | 53390189850 | 35500 | 35750 | 35750 | 35450 | 10832 |
| 418 | 20230810 | 133900 | 53004580650 | 35750 | 35900 | 35900 | 35650 | 7738 |
| 419 | 20230810 | 133800 | 52728238550 | 35900 | 35950 | 36000 | 35700 | 5292 |
| 420 | 20230810 | 133700 | 52538727200 | 35950 | 36100 | 36150 | 35900 | 7125 |
| 421 | 20230810 | 133600 | 52281845700 | 36100 | 36100 | 36250 | 36050 | 17301 |
| 422 | 20230810 | 133500 | 51656247400 | 36100 | 36000 | 36150 | 35900 | 36684 |
| 423 | 20230810 | 133400 | 50334272400 | 35950 | 35950 | 36000 | 35900 | 4512 |
| 424 | 20230810 | 133300 | 50172047950 | 35950 | 35850 | 35950 | 35750 | 3984 |
| 425 | 20230810 | 133200 | 50029089750 | 35800 | 35950 | 35950 | 35800 | 13505 |
| 426 | 20230810 | 133100 | 49543843650 | 35950 | 35850 | 35950 | 35800 | 6739 |
| 427 | 20230810 | 133000 | 49302052650 | 35850 | 35900 | 35900 | 35750 | 6377 |
| 428 | 20230810 | 132900 | 49073256150 | 35900 | 35550 | 35900 | 35500 | 11305 |
| 429 | 20230810 | 132800 | 48669347250 | 35500 | 35550 | 35550 | 35450 | 1570 |
| 430 | 20230810 | 132700 | 48613617050 | 35500 | 35400 | 35550 | 35350 | 1390 |
| 431 | 20230810 | 132600 | 48564331050 | 35300 | 35400 | 35450 | 35300 | 852 |
| 432 | 20230810 | 132500 | 48534161800 | 35400 | 35350 | 35450 | 35250 | 626 |
| 433 | 20230810 | 132400 | 48512050150 | 35400 | 35400 | 35400 | 35250 | 717 |
| 434 | 20230810 | 132300 | 48486684750 | 35450 | 35300 | 35450 | 35300 | 1255 |
| 435 | 20230810 | 132200 | 48442280350 | 35300 | 35150 | 35300 | 35100 | 6222 |
| 436 | 20230810 | 132100 | 48223588200 | 35150 | 35000 | 35200 | 34850 | 2770 |
| 437 | 20230810 | 132000 | 48126430750 | 35000 | 35200 | 35200 | 34800 | 8499 |
| 438 | 20230810 | 131900 | 47829016250 | 35200 | 35350 | 35350 | 35150 | 1756 |
| 439 | 20230810 | 131800 | 47767104250 | 35350 | 35350 | 35350 | 35300 | 405 |
| 440 | 20230810 | 131700 | 47752792550 | 35350 | 35300 | 35350 | 35250 | 805 |
| 441 | 20230810 | 131600 | 47724377550 | 35300 | 35200 | 35350 | 35200 | 1145 |
| 442 | 20230810 | 131500 | 47683960600 | 35250 | 35250 | 35300 | 35200 | 611 |
| 443 | 20230810 | 131400 | 47662431050 | 35250 | 35300 | 35350 | 35200 | 3269 |
| 444 | 20230810 | 131300 | 47547118900 | 35350 | 35300 | 35350 | 35250 | 2638 |
| 445 | 20230810 | 131200 | 47453984000 | 35250 | 35400 | 35450 | 35250 | 2844 |
| 446 | 20230810 | 131100 | 47353462200 | 35450 | 35450 | 35500 | 35400 | 904 |
| 447 | 20230810 | 131000 | 47321441350 | 35450 | 35450 | 35450 | 35400 | 916 |
| 448 | 20230810 | 130900 | 47288999700 | 35500 | 35450 | 35500 | 35400 | 1945 |
| 449 | 20230810 | 130800 | 47220106050 | 35500 | 35450 | 35500 | 35400 | 1832 |
| 450 | 20230810 | 130700 | 47155142050 | 35450 | 35400 | 35500 | 35350 | 872 |
| 451 | 20230810 | 130600 | 47124245700 | 35500 | 35600 | 35600 | 35350 | 1769 |
| 452 | 20230810 | 130500 | 47061520450 | 35550 | 35800 | 35800 | 35550 | 1911 |
| 453 | 20230810 | 130400 | 46993328100 | 35800 | 35600 | 35850 | 35550 | 6061 |
| 454 | 20230810 | 130300 | 46776636150 | 35550 | 35500 | 35600 | 35500 | 1429 |
| 455 | 20230810 | 130200 | 46725843050 | 35500 | 35500 | 35550 | 35500 | 904 |
| 456 | 20230810 | 130100 | 46693742550 | 35450 | 35250 | 35500 | 35250 | 1994 |
| 457 | 20230810 | 130000 | 46623255250 | 35300 | 35300 | 35300 | 35250 | 703 |
| 458 | 20230810 | 125900 | 46598462250 | 35300 | 35350 | 35350 | 35250 | 751 |
| 459 | 20230810 | 125800 | 46571954450 | 35300 | 35200 | 35450 | 35200 | 3184 |
| 460 | 20230810 | 125700 | 46459716700 | 35250 | 35450 | 35450 | 35200 | 4990 |
| 461 | 20230810 | 125600 | 46283345300 | 35450 | 35550 | 35550 | 35400 | 1224 |
| 462 | 20230810 | 125500 | 46239918450 | 35500 | 35450 | 35500 | 35450 | 896 |
| 463 | 20230810 | 125400 | 46208133850 | 35500 | 35600 | 35600 | 35400 | 2838 |
| 464 | 20230810 | 125300 | 46107394550 | 35600 | 35600 | 35650 | 35500 | 1851 |
| 465 | 20230810 | 125200 | 46041572500 | 35600 | 35650 | 35650 | 35600 | 863 |
| 466 | 20230810 | 125100 | 46010839500 | 35600 | 35550 | 35650 | 35550 | 1871 |
| 467 | 20230810 | 125000 | 45944258550 | 35550 | 35500 | 35600 | 35450 | 1466 |
| 468 | 20230810 | 124900 | 45892160550 | 35550 | 35800 | 35800 | 35450 | 5872 |
| 469 | 20230810 | 124800 | 45683223300 | 35750 | 35750 | 35850 | 35750 | 1675 |
| 470 | 20230810 | 124700 | 45623249050 | 35750 | 35900 | 35950 | 35700 | 9984 |
| 471 | 20230810 | 124600 | 45265093800 | 35900 | 35800 | 35900 | 35800 | 5813 |
| 472 | 20230810 | 124500 | 45056790850 | 35800 | 35800 | 35800 | 35750 | 2103 |
| 473 | 20230810 | 124400 | 44981529200 | 35800 | 35750 | 35800 | 35750 | 2387 |
| 474 | 20230810 | 124300 | 44896138900 | 35750 | 35550 | 35750 | 35550 | 2214 |
| 475 | 20230810 | 124200 | 44817072800 | 35700 | 35800 | 35800 | 35550 | 5839 |
| 476 | 20230810 | 124100 | 44608716200 | 35800 | 35700 | 35800 | 35700 | 3683 |
| 477 | 20230810 | 124000 | 44477085050 | 35700 | 35550 | 35700 | 35550 | 5942 |
| 478 | 20230810 | 123900 | 44265296950 | 35550 | 35600 | 35600 | 35550 | 2079 |
| 479 | 20230810 | 123800 | 44191349200 | 35600 | 35500 | 35600 | 35500 | 2464 |
| 480 | 20230810 | 123700 | 44103664600 | 35550 | 35500 | 35550 | 35500 | 427 |
| 481 | 20230810 | 123600 | 44088498150 | 35550 | 35500 | 35600 | 35450 | 1660 |
| 482 | 20230810 | 123500 | 44029525500 | 35500 | 35600 | 35600 | 35500 | 1424 |
| 483 | 20230810 | 123400 | 43978900250 | 35600 | 35600 | 35600 | 35500 | 2371 |
| 484 | 20230810 | 123300 | 43894562400 | 35600 | 35400 | 35600 | 35400 | 5202 |
| 485 | 20230810 | 123200 | 43709660800 | 35400 | 35150 | 35400 | 35150 | 1701 |
| 486 | 20230810 | 123100 | 43649541900 | 35100 | 35150 | 35200 | 35050 | 927 |
| 487 | 20230810 | 123000 | 43616970100 | 35150 | 35150 | 35200 | 35100 | 2033 |
| 488 | 20230810 | 122900 | 43545567150 | 35150 | 35150 | 35250 | 35100 | 1943 |
| 489 | 20230810 | 122800 | 43477196100 | 35200 | 35300 | 35300 | 35150 | 1099 |
| 490 | 20230810 | 122700 | 43438473500 | 35300 | 35300 | 35350 | 35150 | 2833 |
| 491 | 20230810 | 122600 | 43338666550 | 35300 | 35350 | 35350 | 35250 | 2636 |
| 492 | 20230810 | 122500 | 43245530750 | 35350 | 35400 | 35400 | 35250 | 6128 |
| 493 | 20230810 | 122400 | 43029068550 | 35400 | 35350 | 35450 | 35350 | 627 |
| 494 | 20230810 | 122300 | 43006888000 | 35350 | 35400 | 35450 | 35350 | 2211 |
| 495 | 20230810 | 122200 | 42928586950 | 35450 | 35500 | 35500 | 35400 | 1876 |
| 496 | 20230810 | 122100 | 42862085150 | 35500 | 35500 | 35500 | 35450 | 1249 |
| 497 | 20230810 | 122000 | 42817777150 | 35500 | 35550 | 35550 | 35450 | 2289 |
| 498 | 20230810 | 121900 | 42736516800 | 35500 | 35500 | 35650 | 35500 | 6769 |
| 499 | 20230810 | 121800 | 42495759500 | 35500 | 35550 | 35600 | 35500 | 3621 |
| 500 | 20230810 | 121700 | 42366984850 | 35550 | 35450 | 35650 | 35400 | 8786 |
| 501 | 20230810 | 121600 | 42054921650 | 35450 | 35450 | 35500 | 35400 | 1807 |
| 502 | 20230810 | 121500 | 41990892550 | 35400 | 35300 | 35500 | 35250 | 5093 |
| 503 | 20230810 | 121400 | 41810624500 | 35250 | 35400 | 35400 | 35250 | 1292 |
| 504 | 20230810 | 121300 | 41764967400 | 35450 | 35350 | 35450 | 35300 | 3736 |
| 505 | 20230810 | 121200 | 41632760600 | 35350 | 35350 | 35400 | 35200 | 993 |
| 506 | 20230810 | 121100 | 41597693250 | 35350 | 35400 | 35450 | 35300 | 1654 |
| 507 | 20230810 | 121000 | 41539159650 | 35400 | 35450 | 35450 | 35400 | 1208 |
| 508 | 20230810 | 120900 | 41496372850 | 35450 | 35450 | 35450 | 35350 | 1203 |
| 509 | 20230810 | 120800 | 41453780900 | 35400 | 35450 | 35450 | 35400 | 2721 |
| 510 | 20230810 | 120700 | 41357358150 | 35450 | 35400 | 35450 | 35300 | 2400 |
| 511 | 20230810 | 120600 | 41272465850 | 35400 | 35350 | 35400 | 35350 | 2214 |
| 512 | 20230810 | 120500 | 41194136050 | 35350 | 35200 | 35350 | 35150 | 2511 |
| 513 | 20230810 | 120400 | 41105599000 | 35200 | 35150 | 35200 | 35150 | 292 |
| 514 | 20230810 | 120300 | 41095328600 | 35150 | 35250 | 35300 | 35150 | 1738 |
| 515 | 20230810 | 120200 | 41034154350 | 35200 | 35150 | 35250 | 35100 | 1285 |
| 516 | 20230810 | 120100 | 40988919450 | 35150 | 35100 | 35200 | 35050 | 1493 |
| 517 | 20230810 | 120000 | 40936461450 | 35050 | 35150 | 35150 | 35050 | 1206 |
| 518 | 20230810 | 115900 | 40894138100 | 35150 | 34900 | 35150 | 34850 | 4168 |
| 519 | 20230810 | 115800 | 40748401200 | 34850 | 34950 | 34950 | 34850 | 929 |
| 520 | 20230810 | 115700 | 40715945300 | 34950 | 35050 | 35050 | 34950 | 885 |
| 521 | 20230810 | 115600 | 40684956500 | 35050 | 35150 | 35150 | 35050 | 887 |
| 522 | 20230810 | 115500 | 40653813600 | 35150 | 35200 | 35250 | 35150 | 4448 |
| 523 | 20230810 | 115400 | 40497200000 | 35100 | 34800 | 35350 | 34800 | 8768 |
| 524 | 20230810 | 115300 | 40189162750 | 34800 | 35000 | 35100 | 34800 | 996 |
| 525 | 20230810 | 115200 | 40154408900 | 35100 | 35150 | 35150 | 35000 | 1378 |
| 526 | 20230810 | 115100 | 40106047050 | 35150 | 35150 | 35200 | 35150 | 976 |
| 527 | 20230810 | 115000 | 40071736950 | 35200 | 35150 | 35200 | 34900 | 4297 |
| 528 | 20230810 | 114900 | 39921210950 | 35150 | 34850 | 35150 | 34850 | 7725 |
| 529 | 20230810 | 114800 | 39650768800 | 34900 | 34800 | 34900 | 34750 | 608 |
| 530 | 20230810 | 114700 | 39629573150 | 34750 | 34950 | 35000 | 34750 | 2914 |
| 531 | 20230810 | 114600 | 39527779800 | 34950 | 34950 | 35000 | 34900 | 1888 |
| 532 | 20230810 | 114500 | 39461798000 | 34950 | 34900 | 34950 | 34850 | 1983 |
| 533 | 20230810 | 114400 | 39392581900 | 34900 | 34800 | 34900 | 34800 | 1176 |
| 534 | 20230810 | 114300 | 39351586750 | 34800 | 34500 | 34800 | 34450 | 3601 |
| 535 | 20230810 | 114200 | 39226984900 | 34500 | 34500 | 34550 | 34500 | 663 |
| 536 | 20230810 | 114100 | 39204090500 | 34450 | 34500 | 34500 | 34400 | 1009 |
| 537 | 20230810 | 114000 | 39169327650 | 34550 | 34600 | 34700 | 34450 | 1078 |
| 538 | 20230810 | 113900 | 39132064850 | 34700 | 34500 | 34700 | 34400 | 5912 |
| 539 | 20230810 | 113800 | 38927727400 | 34500 | 34650 | 34650 | 34450 | 2217 |
| 540 | 20230810 | 113700 | 38851235050 | 34600 | 34650 | 34650 | 34600 | 1437 |
| 541 | 20230810 | 113600 | 38801493350 | 34650 | 34700 | 34700 | 34600 | 882 |
| 542 | 20230810 | 113500 | 38770912700 | 34700 | 34650 | 34700 | 34650 | 613 |
| 543 | 20230810 | 113400 | 38749661100 | 34650 | 34650 | 34700 | 34600 | 484 |
| 544 | 20230810 | 113300 | 38732894750 | 34600 | 34700 | 34750 | 34600 | 411 |
| 545 | 20230810 | 113200 | 38718635000 | 34750 | 34800 | 34800 | 34650 | 1446 |
| 546 | 20230810 | 113100 | 38668384100 | 34800 | 34650 | 34800 | 34600 | 3253 |
| 547 | 20230810 | 113000 | 38555428600 | 34650 | 34500 | 34650 | 34500 | 961 |
| 548 | 20230810 | 112900 | 38522220200 | 34500 | 34050 | 34500 | 34050 | 7869 |
| 549 | 20230810 | 112800 | 38252796800 | 34150 | 34200 | 34200 | 34000 | 1971 |
| 550 | 20230810 | 112700 | 38185590450 | 34100 | 34300 | 34300 | 34000 | 11207 |
| 551 | 20230810 | 112600 | 37803315100 | 34300 | 34350 | 34400 | 34300 | 8667 |
| 552 | 20230810 | 112500 | 37505960550 | 34350 | 34400 | 34450 | 34300 | 4110 |
| 553 | 20230810 | 112400 | 37364768250 | 34400 | 34500 | 34550 | 34400 | 3449 |
| 554 | 20230810 | 112300 | 37246000750 | 34500 | 34650 | 34650 | 34500 | 4350 |
| 555 | 20230810 | 112200 | 37095689050 | 34650 | 34700 | 34750 | 34600 | 2048 |
| 556 | 20230810 | 112100 | 37024671250 | 34700 | 34750 | 34750 | 34700 | 1390 |
| 557 | 20230810 | 112000 | 36976400000 | 34950 | 34650 | 35000 | 34650 | 2720 |
| 558 | 20230810 | 111900 | 36881597350 | 34650 | 34700 | 34900 | 34600 | 4974 |
| 559 | 20230810 | 111800 | 36709211100 | 34750 | 34800 | 34850 | 34700 | 1879 |
| 560 | 20230810 | 111700 | 36643890200 | 34800 | 35050 | 35050 | 34800 | 2379 |
| 561 | 20230810 | 111600 | 36560793400 | 35000 | 35150 | 35150 | 35000 | 1039 |
| 562 | 20230810 | 111500 | 36524341100 | 35100 | 35100 | 35150 | 35050 | 2235 |
| 563 | 20230810 | 111400 | 36445879350 | 35100 | 35200 | 35200 | 35100 | 3697 |
| 564 | 20230810 | 111300 | 36315967150 | 35200 | 34850 | 35200 | 34850 | 9250 |
| 565 | 20230810 | 111200 | 35991761650 | 34850 | 34550 | 34850 | 34500 | 3164 |
| 566 | 20230810 | 111100 | 35882331950 | 34550 | 34850 | 34850 | 34550 | 2794 |
| 567 | 20230810 | 111000 | 35785409950 | 34800 | 34950 | 34950 | 34800 | 2305 |
| 568 | 20230810 | 110900 | 35704990200 | 34900 | 34950 | 35000 | 34900 | 1096 |
| 569 | 20230810 | 110800 | 35666694100 | 35000 | 34950 | 35000 | 34850 | 2021 |
| 570 | 20230810 | 110700 | 35596137750 | 34950 | 34950 | 34950 | 34900 | 1660 |
| 571 | 20230810 | 110600 | 35538182900 | 34950 | 34850 | 35000 | 34850 | 2619 |
| 572 | 20230810 | 110500 | 35446744400 | 34850 | 34750 | 34900 | 34600 | 1702 |
| 573 | 20230810 | 110400 | 35387560550 | 34750 | 34400 | 34750 | 34350 | 3326 |
| 574 | 20230810 | 110300 | 35272856300 | 34400 | 34750 | 34800 | 34400 | 10689 |
| 575 | 20230810 | 110200 | 34902830750 | 34800 | 35000 | 35100 | 34750 | 3230 |
| 576 | 20230810 | 110100 | 34790195850 | 35000 | 35000 | 35100 | 35000 | 5273 |
| 577 | 20230810 | 110000 | 34605503650 | 35050 | 35050 | 35250 | 35000 | 11564 |
| 578 | 20230810 | 105900 | 34199384600 | 35000 | 35150 | 35200 | 35000 | 3900 |
| 579 | 20230810 | 105800 | 34062493000 | 35150 | 35150 | 35300 | 35150 | 2282 |
| 580 | 20230810 | 105700 | 33982102950 | 35150 | 35200 | 35500 | 35150 | 9167 |
| 581 | 20230810 | 105600 | 33657895500 | 35200 | 34800 | 35200 | 34650 | 7646 |
| 582 | 20230810 | 105500 | 33391492800 | 34750 | 35250 | 35300 | 34750 | 16824 |
| 583 | 20230810 | 105400 | 32803538150 | 35250 | 35400 | 35500 | 35250 | 4304 |
| 584 | 20230810 | 105300 | 32651168900 | 35500 | 35300 | 35650 | 35250 | 5206 |
| 585 | 20230810 | 105200 | 32466492950 | 35300 | 35750 | 35800 | 35200 | 14676 |
| 586 | 20230810 | 105100 | 31946497750 | 35750 | 35850 | 35900 | 35750 | 7265 |
| 587 | 20230810 | 105000 | 31686110850 | 35900 | 35800 | 35900 | 35800 | 5601 |
| 588 | 20230810 | 104900 | 31485320900 | 35900 | 35900 | 35950 | 35800 | 7532 |
| 589 | 20230810 | 104800 | 31214948600 | 35900 | 35700 | 35900 | 35700 | 6229 |
| 590 | 20230810 | 104700 | 30991944000 | 35700 | 35750 | 35750 | 35550 | 5301 |
| 591 | 20230810 | 104600 | 30802907000 | 35700 | 35800 | 35850 | 35500 | 8373 |
| 592 | 20230810 | 104500 | 30504129400 | 35800 | 35400 | 35900 | 35350 | 13232 |
| 593 | 20230810 | 104400 | 30031465450 | 35350 | 35900 | 36000 | 35350 | 32873 |
| 594 | 20230810 | 104300 | 28854335750 | 35850 | 35700 | 35900 | 35700 | 12990 |
| 595 | 20230810 | 104200 | 28389214250 | 35650 | 35500 | 35950 | 35450 | 35372 |
| 596 | 20230810 | 104100 | 27127647250 | 35500 | 35250 | 35500 | 35150 | 20164 |
| 597 | 20230810 | 104000 | 26414022000 | 35250 | 35100 | 35250 | 35050 | 7900 |
| 598 | 20230810 | 103900 | 26136433150 | 35100 | 35000 | 35100 | 34950 | 17983 |
| 599 | 20230810 | 103800 | 25506420950 | 34950 | 34900 | 35000 | 34900 | 5603 |
| 600 | 20230810 | 103700 | 25310656900 | 34950 | 34950 | 34950 | 34850 | 5397 |
| 601 | 20230810 | 103600 | 25122214000 | 34950 | 34900 | 34950 | 34850 | 4254 |
| 602 | 20230810 | 103500 | 24973701100 | 34850 | 34750 | 34900 | 34700 | 3432 |
| 603 | 20230810 | 103400 | 24854318500 | 34750 | 34700 | 34750 | 34600 | 4036 |
| 604 | 20230810 | 103300 | 24714358850 | 34700 | 34800 | 34900 | 34600 | 6965 |
| 605 | 20230810 | 103200 | 24472110050 | 34800 | 34850 | 34850 | 34600 | 5400 |
| 606 | 20230810 | 103100 | 24284609850 | 34900 | 35100 | 35150 | 34700 | 16009 |
| 607 | 20230810 | 103000 | 23724254050 | 35050 | 34900 | 35100 | 34900 | 32874 |
| 608 | 20230810 | 102900 | 22574539150 | 34900 | 34600 | 34900 | 34600 | 11126 |
| 609 | 20230810 | 102800 | 22187748100 | 34650 | 34550 | 34650 | 34450 | 4123 |
| 610 | 20230810 | 102700 | 22045203600 | 34550 | 34600 | 34700 | 34450 | 10440 |
| 611 | 20230810 | 102600 | 21684350500 | 34600 | 34350 | 34700 | 34350 | 19495 |
| 612 | 20230810 | 102500 | 21011564350 | 34300 | 34150 | 34350 | 34100 | 6624 |
| 613 | 20230810 | 102400 | 20784671800 | 34150 | 34150 | 34150 | 34100 | 855 |
| 614 | 20230810 | 102300 | 20755498600 | 34150 | 34150 | 34200 | 34050 | 1254 |
| 615 | 20230810 | 102200 | 20712689300 | 34100 | 34100 | 34150 | 34050 | 1328 |
| 616 | 20230810 | 102100 | 20667386200 | 34100 | 34050 | 34100 | 34050 | 2176 |
| 617 | 20230810 | 102000 | 20593246700 | 34050 | 34150 | 34200 | 34050 | 4319 |
| 618 | 20230810 | 101900 | 20445922900 | 34200 | 34250 | 34300 | 34150 | 4671 |
| 619 | 20230810 | 101800 | 20285947500 | 34300 | 34300 | 34400 | 34250 | 5248 |
| 620 | 20230810 | 101700 | 20105941850 | 34300 | 34350 | 34450 | 34300 | 7826 |
| 621 | 20230810 | 101600 | 19836989050 | 34350 | 34100 | 34400 | 34050 | 6949 |
| 622 | 20230810 | 101500 | 19599004500 | 34100 | 34100 | 34200 | 33950 | 8400 |
| 623 | 20230810 | 101400 | 19312696700 | 34100 | 34100 | 34150 | 34000 | 7802 |
| 624 | 20230810 | 101300 | 19046971100 | 34150 | 34000 | 34200 | 34000 | 10463 |
| 625 | 20230810 | 101200 | 18690035700 | 34000 | 33850 | 34100 | 33800 | 6683 |
| 626 | 20230810 | 101100 | 18463145650 | 33850 | 33700 | 33900 | 33700 | 5166 |
| 627 | 20230810 | 101000 | 18288498050 | 33700 | 33600 | 33750 | 33550 | 2013 |
| 628 | 20230810 | 100900 | 18220796350 | 33550 | 33550 | 33600 | 33500 | 2265 |
| 629 | 20230810 | 100800 | 18144821800 | 33600 | 33750 | 33800 | 33550 | 4993 |
| 630 | 20230810 | 100700 | 17976632850 | 33750 | 33850 | 33850 | 33750 | 2745 |
| 631 | 20230810 | 100600 | 17883914550 | 33850 | 33550 | 33850 | 33500 | 4787 |
| 632 | 20230810 | 100500 | 17722751600 | 33650 | 33800 | 33850 | 33600 | 6176 |
| 633 | 20230810 | 100400 | 17514582800 | 33800 | 33900 | 34100 | 33700 | 12770 |
| 634 | 20230810 | 100300 | 17081123650 | 33900 | 33600 | 33950 | 33600 | 11645 |
| 635 | 20230810 | 100200 | 16687411800 | 33600 | 33250 | 33650 | 33250 | 7196 |
| 636 | 20230810 | 100100 | 16446709000 | 33250 | 33250 | 33300 | 33150 | 3215 |
| 637 | 20230810 | 100000 | 16339924650 | 33300 | 33250 | 33400 | 33200 | 4183 |
| 638 | 20230810 | 095900 | 16200784650 | 33250 | 33350 | 33400 | 33100 | 4067 |
| 639 | 20230810 | 095800 | 16065670900 | 33400 | 33150 | 33400 | 33150 | 6571 |
| 640 | 20230810 | 095700 | 15846928050 | 33200 | 33200 | 33350 | 33150 | 2974 |
| 641 | 20230810 | 095600 | 15748161250 | 33200 | 32850 | 33200 | 32850 | 3012 |
| 642 | 20230810 | 095500 | 15648689300 | 32850 | 32700 | 32900 | 32650 | 1570 |
| 643 | 20230810 | 095400 | 15597200700 | 32700 | 32600 | 32700 | 32600 | 2595 |
| 644 | 20230810 | 095300 | 15512485850 | 32600 | 32850 | 32850 | 32600 | 7114 |
| 645 | 20230810 | 095200 | 15279601150 | 32850 | 32850 | 32850 | 32650 | 1359 |
| 646 | 20230810 | 095100 | 15235081100 | 32850 | 32800 | 33050 | 32750 | 2906 |
| 647 | 20230810 | 095000 | 15139444800 | 32750 | 32550 | 32750 | 32550 | 2500 |
| 648 | 20230810 | 094900 | 15057842550 | 32500 | 32350 | 32550 | 32300 | 1065 |
| 649 | 20230810 | 094800 | 15023315050 | 32450 | 32500 | 32550 | 32400 | 1699 |
| 650 | 20230810 | 094700 | 14968172350 | 32500 | 32250 | 32500 | 32150 | 1348 |
| 651 | 20230810 | 094600 | 14924515500 | 32300 | 32150 | 32300 | 32100 | 4901 |
| 652 | 20230810 | 094500 | 14766707200 | 32150 | 32250 | 32300 | 32150 | 3167 |
| 653 | 20230810 | 094400 | 14664771350 | 32300 | 32100 | 32300 | 32050 | 3241 |
| 654 | 20230810 | 094300 | 14560478600 | 32100 | 32400 | 32400 | 32050 | 10592 |
| 655 | 20230810 | 094200 | 14219317750 | 32400 | 32600 | 32600 | 32300 | 5899 |
| 656 | 20230810 | 094100 | 14028116200 | 32650 | 32750 | 32750 | 32550 | 1389 |
| 657 | 20230810 | 094000 | 13982844150 | 32700 | 32450 | 32800 | 32400 | 1429 |
| 658 | 20230810 | 093900 | 13936407850 | 32400 | 32450 | 32500 | 32400 | 2069 |
| 659 | 20230810 | 093800 | 13869346650 | 32400 | 32700 | 32800 | 32400 | 6308 |
| 660 | 20230810 | 093700 | 13664306800 | 32700 | 32600 | 32950 | 32550 | 1472 |
| 661 | 20230810 | 093600 | 13616173500 | 32600 | 32650 | 32650 | 32550 | 2355 |
| 662 | 20230810 | 093500 | 13539448000 | 32650 | 33000 | 33100 | 32650 | 3918 |
| 663 | 20230810 | 093400 | 13410567950 | 33050 | 33000 | 33100 | 32900 | 2887 |
| 664 | 20230810 | 093300 | 13315294350 | 33000 | 32850 | 33050 | 32850 | 2554 |
| 665 | 20230810 | 093200 | 13231007200 | 32950 | 32800 | 33000 | 32750 | 1552 |
| 666 | 20230810 | 093100 | 13179937900 | 32800 | 32950 | 33100 | 32750 | 2400 |
| 667 | 20230810 | 093000 | 13100862500 | 33000 | 32700 | 33000 | 32500 | 2923 |
| 668 | 20230810 | 092900 | 13004931100 | 32700 | 32450 | 32700 | 32350 | 3511 |
| 669 | 20230810 | 092800 | 12890952300 | 32450 | 32600 | 32600 | 32400 | 3509 |
| 670 | 20230810 | 092700 | 12776879700 | 32600 | 32600 | 32650 | 32550 | 2192 |
| 671 | 20230810 | 092600 | 12705430950 | 32600 | 32300 | 32600 | 32300 | 3072 |
| 672 | 20230810 | 092500 | 12605822700 | 32350 | 32350 | 32400 | 32200 | 12143 |
| 673 | 20230810 | 092400 | 12213881800 | 32400 | 32800 | 32800 | 32350 | 13331 |
| 674 | 20230810 | 092300 | 11780112150 | 32800 | 32850 | 32850 | 32700 | 4560 |
| 675 | 20230810 | 092200 | 11630663550 | 32800 | 32750 | 32850 | 32650 | 1675 |
| 676 | 20230810 | 092100 | 11575797500 | 32750 | 33250 | 33350 | 32650 | 13857 |
| 677 | 20230810 | 092000 | 11118207700 | 33250 | 33050 | 33300 | 33050 | 3934 |
| 678 | 20230810 | 091900 | 10987711100 | 33100 | 32800 | 33100 | 32750 | 3434 |
| 679 | 20230810 | 091800 | 10874412050 | 32800 | 32800 | 32850 | 32750 | 4439 |
| 680 | 20230810 | 091700 | 10728844500 | 32750 | 32700 | 32900 | 32650 | 4678 |
| 681 | 20230810 | 091600 | 10575633700 | 32700 | 32950 | 32950 | 32650 | 5054 |
| 682 | 20230810 | 091500 | 10409691500 | 32900 | 32950 | 33100 | 32850 | 5684 |
| 683 | 20230810 | 091400 | 10222378250 | 33000 | 32750 | 33200 | 32750 | 10281 |
| 684 | 20230810 | 091300 | 9882834100 | 32750 | 32450 | 33050 | 32400 | 11800 |
| 685 | 20230810 | 091200 | 9496208800 | 32500 | 32850 | 33200 | 32300 | 20049 |
| 686 | 20230810 | 091100 | 8840793900 | 32800 | 33250 | 33250 | 32800 | 10805 |
| 687 | 20230810 | 091000 | 8484023300 | 33100 | 33500 | 33700 | 33050 | 11866 |
| 688 | 20230810 | 090900 | 8088417750 | 33500 | 33400 | 33700 | 33300 | 7350 |
| 689 | 20230810 | 090800 | 7842859100 | 33500 | 33900 | 34000 | 33350 | 17610 |
| 690 | 20230810 | 090700 | 7249757850 | 34000 | 33750 | 34100 | 33750 | 17979 |
| 691 | 20230810 | 090600 | 6639627250 | 33700 | 32900 | 33750 | 32700 | 14895 |
| 692 | 20230810 | 090500 | 6144875400 | 32900 | 33400 | 33550 | 32600 | 24325 |
| 693 | 20230810 | 090400 | 5340818600 | 33400 | 33900 | 33950 | 33350 | 21270 |
| 694 | 20230810 | 090300 | 4624859350 | 33900 | 34200 | 34250 | 33800 | 22327 |
| 695 | 20230810 | 090200 | 3864862800 | 34200 | 34900 | 34950 | 34100 | 28649 |
| 696 | 20230810 | 090100 | 2876273250 | 34900 | 34300 | 34900 | 34150 | 31971 |
| 697 | 20230810 | 090000 | 1772141600 | 34350 | 34500 | 34500 | 34150 | 51429 |