39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 3 | 20240108 | 211300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240108 | 211200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240108 | 211100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240108 | 211000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240108 | 210900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240108 | 210800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240108 | 210700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240108 | 210600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240108 | 210500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240108 | 210400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240108 | 210300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240108 | 210200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240108 | 210100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240108 | 210000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240108 | 205900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240108 | 205800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240108 | 205700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240108 | 205600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240108 | 205500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240108 | 205400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240108 | 205300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240108 | 205200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240108 | 205100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240108 | 205000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240108 | 204900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240108 | 204800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240108 | 204700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240108 | 204600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240108 | 204500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240108 | 204400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 33 | 20240108 | 204300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240108 | 204200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240108 | 204100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240108 | 204000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240108 | 203900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240108 | 203800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240108 | 203700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240108 | 203600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240108 | 203500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240108 | 203400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240108 | 203300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240108 | 203200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240108 | 203100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240108 | 203000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240108 | 202900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240108 | 202800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240108 | 202700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240108 | 202600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240108 | 202500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240108 | 202400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240108 | 202300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240108 | 202200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240108 | 202100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240108 | 202000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240108 | 201900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240108 | 201800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240108 | 201700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240108 | 201600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240108 | 201500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240108 | 201400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 63 | 20240108 | 201300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240108 | 201200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240108 | 201100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240108 | 201000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240108 | 200900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240108 | 200800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240108 | 200700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240108 | 200600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240108 | 200500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240108 | 200400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240108 | 200300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240108 | 200200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240108 | 200100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240108 | 200000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240108 | 195900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240108 | 195800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240108 | 195700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240108 | 195600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240108 | 195500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240108 | 195400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240108 | 195300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240108 | 195200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240108 | 195100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240108 | 195000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240108 | 194900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240108 | 194800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240108 | 194700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240108 | 194600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240108 | 194500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240108 | 194400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 93 | 20240108 | 194300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240108 | 194200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240108 | 194100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240108 | 194000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240108 | 193900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240108 | 193800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240108 | 193700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240108 | 193600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240108 | 193500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240108 | 193400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240108 | 193300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240108 | 193200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240108 | 193100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240108 | 193000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240108 | 192900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240108 | 192800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240108 | 192700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240108 | 192600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240108 | 192500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240108 | 192400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240108 | 192300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240108 | 192200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240108 | 192100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240108 | 192000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240108 | 191900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240108 | 191800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240108 | 191700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240108 | 191600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240108 | 191500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240108 | 191400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 123 | 20240108 | 191300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240108 | 191200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240108 | 191100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240108 | 191000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240108 | 190900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240108 | 190800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240108 | 190700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240108 | 190600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240108 | 190500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240108 | 190400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240108 | 190300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240108 | 190200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240108 | 190100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240108 | 190000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240108 | 185900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240108 | 185800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240108 | 185700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240108 | 185600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240108 | 185500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240108 | 185400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240108 | 185300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240108 | 185200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240108 | 185100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240108 | 185000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240108 | 184900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240108 | 184800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240108 | 184700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240108 | 184600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240108 | 184500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240108 | 184400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 153 | 20240108 | 184300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240108 | 184200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240108 | 184100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240108 | 184000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240108 | 183900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240108 | 183800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240108 | 183700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240108 | 183600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240108 | 183500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240108 | 183400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240108 | 183300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240108 | 183200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240108 | 183100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240108 | 183000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240108 | 182900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240108 | 182800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240108 | 182700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240108 | 182600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240108 | 182500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240108 | 182400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240108 | 182300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240108 | 182200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240108 | 182100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240108 | 182000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240108 | 181900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240108 | 181800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240108 | 181700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240108 | 181600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240108 | 181500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240108 | 181400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 183 | 20240108 | 181300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240108 | 181200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240108 | 181100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240108 | 181000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240108 | 180900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240108 | 180800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240108 | 180700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240108 | 180600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240108 | 180500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240108 | 180400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240108 | 180300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240108 | 180200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240108 | 180100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240108 | 180000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240108 | 175900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240108 | 175800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240108 | 175700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240108 | 175600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240108 | 175500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240108 | 175400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240108 | 175300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240108 | 175200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240108 | 175100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240108 | 175000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240108 | 174900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240108 | 174800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240108 | 174700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240108 | 174600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240108 | 174500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240108 | 174400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 213 | 20240108 | 174300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240108 | 174200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240108 | 174100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240108 | 174000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240108 | 173900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240108 | 173800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240108 | 173700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240108 | 173600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240108 | 173500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240108 | 173400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240108 | 173300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240108 | 173200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240108 | 173100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240108 | 173000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240108 | 172900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240108 | 172800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240108 | 172700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240108 | 172600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240108 | 172500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240108 | 172400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240108 | 172300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240108 | 172200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240108 | 172100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240108 | 172000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240108 | 171900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240108 | 171800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240108 | 171700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240108 | 171600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240108 | 171500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240108 | 171400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 243 | 20240108 | 171300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240108 | 171200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240108 | 171100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240108 | 171000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240108 | 170900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240108 | 170800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240108 | 170700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240108 | 170600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240108 | 170500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240108 | 170400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240108 | 170300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240108 | 170200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240108 | 170100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240108 | 170000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240108 | 165900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240108 | 165800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240108 | 165700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240108 | 165600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240108 | 165500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240108 | 165400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240108 | 165300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240108 | 165200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240108 | 165100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240108 | 165000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240108 | 164900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240108 | 164800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240108 | 164700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240108 | 164600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240108 | 164500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240108 | 164400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 273 | 20240108 | 164300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240108 | 164200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240108 | 164100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240108 | 164000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240108 | 163900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240108 | 163800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240108 | 163700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240108 | 163600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240108 | 163500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240108 | 163400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240108 | 163300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240108 | 163200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240108 | 163100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240108 | 163000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240108 | 162900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240108 | 162800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240108 | 162700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240108 | 162600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240108 | 162500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240108 | 162400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240108 | 162300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240108 | 162200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240108 | 162100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240108 | 162000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240108 | 161900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240108 | 161800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240108 | 161700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240108 | 161600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240108 | 161500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240108 | 161400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 303 | 20240108 | 161300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240108 | 161200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240108 | 161100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240108 | 161000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240108 | 160900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240108 | 160800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240108 | 160700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240108 | 160600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240108 | 160500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240108 | 160400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240108 | 160300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240108 | 160200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240108 | 160100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240108 | 160000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240108 | 155900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240108 | 155800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240108 | 155700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240108 | 155600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240108 | 155500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240108 | 155400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240108 | 155300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240108 | 155200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240108 | 155100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240108 | 155000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240108 | 154900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240108 | 154800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20240108 | 154700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20240108 | 154600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20240108 | 154500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20240108 | 154400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 333 | 20240108 | 154300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20240108 | 154200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20240108 | 154100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20240108 | 154000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20240108 | 153900 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20240108 | 153800 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240108 | 153700 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240108 | 153600 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240108 | 153500 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240108 | 153400 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240108 | 153300 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240108 | 153200 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240108 | 153100 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240108 | 153000 | 7737200350 | 20800 | 20800 | 20800 | 20800 | 2462 |
| 347 | 20240108 | 152900 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20240108 | 152800 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20240108 | 152700 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20240108 | 152600 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20240108 | 152500 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20240108 | 152400 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20240108 | 152300 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20240108 | 152200 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20240108 | 152100 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20240108 | 152000 | 7685990750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20240108 | 151900 | 7685990750 | 20600 | 20600 | 20650 | 20600 | 868 |
| 358 | 20240108 | 151800 | 7668103400 | 20600 | 20600 | 20650 | 20550 | 545 |
| 359 | 20240108 | 151700 | 7656878800 | 20600 | 20600 | 20600 | 20550 | 1595 |
| 360 | 20240108 | 151600 | 7624064800 | 20600 | 20550 | 20600 | 20550 | 325 |
| 361 | 20240108 | 151500 | 7617371250 | 20600 | 20600 | 20600 | 20550 | 733 |
| 362 | 20240108 | 151400 | 7602271500 | 20600 | 20550 | 20600 | 20550 | 1267 |
| 363 | 20240108 | 151300 | 7576184550 | 20550 | 20500 | 20550 | 20500 | 2713 |
| 364 | 20240108 | 151200 | 7520567750 | 20500 | 20550 | 20550 | 20500 | 427 |
| 365 | 20240108 | 151100 | 7511809250 | 20550 | 20550 | 20550 | 20550 | 61 |
| 366 | 20240108 | 151000 | 7510555700 | 20550 | 20600 | 20600 | 20550 | 321 |
| 367 | 20240108 | 150900 | 7503953400 | 20550 | 20600 | 20600 | 20550 | 70 |
| 368 | 20240108 | 150800 | 7502514650 | 20600 | 20600 | 20600 | 20600 | 2 |
| 369 | 20240108 | 150700 | 7502473450 | 20500 | 20550 | 20600 | 20500 | 219 |
| 370 | 20240108 | 150600 | 7497980100 | 20550 | 20550 | 20550 | 20550 | 35 |
| 371 | 20240108 | 150500 | 7497260850 | 20550 | 20550 | 20550 | 20550 | 700 |
| 372 | 20240108 | 150400 | 7482875850 | 20550 | 20550 | 20550 | 20550 | 1000 |
| 373 | 20240108 | 150300 | 7462325850 | 20550 | 20550 | 20550 | 20550 | 192 |
| 374 | 20240108 | 150200 | 7458380250 | 20650 | 20600 | 20650 | 20600 | 120 |
| 375 | 20240108 | 150100 | 7455908100 | 20600 | 20550 | 20600 | 20550 | 144 |
| 376 | 20240108 | 150000 | 7452947050 | 20600 | 20600 | 20600 | 20600 | 467 |
| 377 | 20240108 | 145900 | 7443326850 | 20600 | 20600 | 20600 | 20550 | 546 |
| 378 | 20240108 | 145800 | 7432080350 | 20600 | 20600 | 20600 | 20600 | 1215 |
| 379 | 20240108 | 145700 | 7407051350 | 20600 | 20650 | 20700 | 20600 | 1655 |
| 380 | 20240108 | 145600 | 7372886600 | 20650 | 20650 | 20650 | 20650 | 1539 |
| 381 | 20240108 | 145500 | 7341106250 | 20700 | 20700 | 20700 | 20700 | 1247 |
| 382 | 20240108 | 145400 | 7315293350 | 20700 | 20650 | 20700 | 20650 | 1252 |
| 383 | 20240108 | 145300 | 7289377400 | 20650 | 20650 | 20650 | 20650 | 279 |
| 384 | 20240108 | 145200 | 7283616050 | 20700 | 20700 | 20700 | 20700 | 407 |
| 385 | 20240108 | 145100 | 7275191150 | 20700 | 20700 | 20700 | 20700 | 815 |
| 386 | 20240108 | 145000 | 7258320650 | 20700 | 20650 | 20700 | 20650 | 64 |
| 387 | 20240108 | 144900 | 7256996950 | 20700 | 20650 | 20700 | 20650 | 11 |
| 388 | 20240108 | 144800 | 7256769750 | 20700 | 20700 | 20700 | 20650 | 160 |
| 389 | 20240108 | 144700 | 7253458750 | 20650 | 20650 | 20650 | 20650 | 42 |
| 390 | 20240108 | 144600 | 7252591450 | 20650 | 20650 | 20650 | 20650 | 2 |
| 391 | 20240108 | 144500 | 7252550150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 392 | 20240108 | 144400 | 7252550150 | 20650 | 20700 | 20700 | 20650 | 233 |
| 393 | 20240108 | 144300 | 7247728600 | 20700 | 20700 | 20700 | 20700 | 10 |
| 394 | 20240108 | 144200 | 7247521600 | 20700 | 20700 | 20700 | 20650 | 703 |
| 395 | 20240108 | 144100 | 7232969900 | 20650 | 20650 | 20650 | 20650 | 173 |
| 396 | 20240108 | 144000 | 7229397450 | 20650 | 20650 | 20650 | 20650 | 15 |
| 397 | 20240108 | 143900 | 7229087700 | 20650 | 20650 | 20700 | 20650 | 92 |
| 398 | 20240108 | 143800 | 7227186550 | 20650 | 20700 | 20700 | 20650 | 261 |
| 399 | 20240108 | 143700 | 7221787000 | 20650 | 20700 | 20700 | 20650 | 108 |
| 400 | 20240108 | 143600 | 7219556750 | 20700 | 20700 | 20700 | 20700 | 1056 |
| 401 | 20240108 | 143500 | 7197697550 | 20700 | 20700 | 20750 | 20700 | 1478 |
| 402 | 20240108 | 143400 | 7167101700 | 20700 | 20700 | 20750 | 20700 | 1419 |
| 403 | 20240108 | 143300 | 7137727250 | 20700 | 20700 | 20700 | 20700 | 1670 |
| 404 | 20240108 | 143200 | 7103158250 | 20700 | 20650 | 20700 | 20650 | 140 |
| 405 | 20240108 | 143100 | 7100262750 | 20650 | 20700 | 20700 | 20650 | 51 |
| 406 | 20240108 | 143000 | 7099209550 | 20700 | 20650 | 20700 | 20650 | 564 |
| 407 | 20240108 | 142900 | 7087535200 | 20700 | 20700 | 20750 | 20650 | 85 |
| 408 | 20240108 | 142800 | 7085775700 | 20700 | 20700 | 20750 | 20700 | 63 |
| 409 | 20240108 | 142700 | 7084471450 | 20650 | 20700 | 20700 | 20650 | 432 |
| 410 | 20240108 | 142600 | 7075529950 | 20650 | 20650 | 20700 | 20650 | 147 |
| 411 | 20240108 | 142500 | 7072489050 | 20650 | 20650 | 20700 | 20650 | 112 |
| 412 | 20240108 | 142400 | 7070176050 | 20650 | 20650 | 20700 | 20650 | 1238 |
| 413 | 20240108 | 142300 | 7044556750 | 20650 | 20700 | 20700 | 20650 | 486 |
| 414 | 20240108 | 142200 | 7034511000 | 20700 | 20750 | 20750 | 20700 | 416 |
| 415 | 20240108 | 142100 | 7025897650 | 20700 | 20700 | 20700 | 20700 | 251 |
| 416 | 20240108 | 142000 | 7020701950 | 20700 | 20700 | 20700 | 20700 | 694 |
| 417 | 20240108 | 141900 | 7006336150 | 20700 | 20700 | 20700 | 20700 | 916 |
| 418 | 20240108 | 141800 | 6987374950 | 20700 | 20700 | 20700 | 20700 | 959 |
| 419 | 20240108 | 141700 | 6967523650 | 20700 | 20700 | 20750 | 20700 | 419 |
| 420 | 20240108 | 141600 | 6958849600 | 20700 | 20750 | 20750 | 20700 | 787 |
| 421 | 20240108 | 141500 | 6942555800 | 20750 | 20700 | 20750 | 20700 | 695 |
| 422 | 20240108 | 141400 | 6928158350 | 20700 | 20650 | 20700 | 20650 | 334 |
| 423 | 20240108 | 141300 | 6921260550 | 20700 | 20650 | 20700 | 20650 | 503 |
| 424 | 20240108 | 141200 | 6910848950 | 20700 | 20650 | 20700 | 20650 | 302 |
| 425 | 20240108 | 141100 | 6904597600 | 20700 | 20700 | 20800 | 20700 | 501 |
| 426 | 20240108 | 141000 | 6894226150 | 20650 | 20700 | 20700 | 20650 | 352 |
| 427 | 20240108 | 140900 | 6886947500 | 20650 | 20700 | 20700 | 20650 | 603 |
| 428 | 20240108 | 140800 | 6874466700 | 20700 | 20700 | 20700 | 20650 | 1124 |
| 429 | 20240108 | 140700 | 6851200450 | 20700 | 20600 | 20700 | 20600 | 345 |
| 430 | 20240108 | 140600 | 6844069750 | 20600 | 20650 | 20700 | 20600 | 519 |
| 431 | 20240108 | 140500 | 6833350300 | 20650 | 20750 | 20750 | 20650 | 1058 |
| 432 | 20240108 | 140400 | 6811430800 | 20750 | 20800 | 20800 | 20750 | 686 |
| 433 | 20240108 | 140300 | 6797194700 | 20850 | 20800 | 20900 | 20750 | 1406 |
| 434 | 20240108 | 140200 | 6767939450 | 20800 | 20900 | 20900 | 20800 | 1202 |
| 435 | 20240108 | 140100 | 6742893700 | 20850 | 20900 | 20900 | 20850 | 728 |
| 436 | 20240108 | 140000 | 6727714350 | 20850 | 20850 | 20950 | 20800 | 508 |
| 437 | 20240108 | 135900 | 6717094750 | 20900 | 20800 | 20900 | 20800 | 1021 |
| 438 | 20240108 | 135800 | 6695757150 | 20800 | 20800 | 20900 | 20800 | 287 |
| 439 | 20240108 | 135700 | 6689774950 | 20800 | 20700 | 20800 | 20700 | 3516 |
| 440 | 20240108 | 135600 | 6616983200 | 20650 | 20700 | 20700 | 20650 | 542 |
| 441 | 20240108 | 135500 | 6605764350 | 20700 | 20650 | 20700 | 20600 | 52 |
| 442 | 20240108 | 135400 | 6604689000 | 20600 | 20600 | 20600 | 20600 | 168 |
| 443 | 20240108 | 135300 | 6601228200 | 20600 | 20650 | 20700 | 20600 | 1016 |
| 444 | 20240108 | 135200 | 6580198450 | 20650 | 20700 | 20700 | 20600 | 35 |
| 445 | 20240108 | 135100 | 6579475750 | 20650 | 20700 | 20700 | 20550 | 45 |
| 446 | 20240108 | 135000 | 6578547400 | 20700 | 20600 | 20700 | 20600 | 3032 |
| 447 | 20240108 | 134900 | 6515823950 | 20600 | 20550 | 20600 | 20550 | 1975 |
| 448 | 20240108 | 134800 | 6475189450 | 20500 | 20550 | 20550 | 20500 | 13 |
| 449 | 20240108 | 134700 | 6474922900 | 20550 | 20550 | 20550 | 20500 | 292 |
| 450 | 20240108 | 134600 | 6468922400 | 20550 | 20550 | 20600 | 20550 | 51 |
| 451 | 20240108 | 134500 | 6467873300 | 20550 | 20550 | 20550 | 20550 | 125 |
| 452 | 20240108 | 134400 | 6465304550 | 20550 | 20550 | 20550 | 20550 | 164 |
| 453 | 20240108 | 134300 | 6461934350 | 20550 | 20550 | 20600 | 20550 | 291 |
| 454 | 20240108 | 134200 | 6455950300 | 20550 | 20550 | 20550 | 20550 | 5 |
| 455 | 20240108 | 134100 | 6455847550 | 20500 | 20500 | 20650 | 20500 | 714 |
| 456 | 20240108 | 134000 | 6441133300 | 20500 | 20550 | 20550 | 20500 | 695 |
| 457 | 20240108 | 133900 | 6426851150 | 20550 | 20500 | 20550 | 20500 | 8 |
| 458 | 20240108 | 133800 | 6426687100 | 20500 | 20500 | 20500 | 20500 | 7 |
| 459 | 20240108 | 133700 | 6426543600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 460 | 20240108 | 133600 | 6426543600 | 20500 | 20500 | 20550 | 20500 | 437 |
| 461 | 20240108 | 133500 | 6417578700 | 20500 | 20500 | 20500 | 20500 | 2 |
| 462 | 20240108 | 133400 | 6417537700 | 20500 | 20550 | 20550 | 20500 | 151 |
| 463 | 20240108 | 133300 | 6414435150 | 20550 | 20650 | 20650 | 20550 | 13 |
| 464 | 20240108 | 133200 | 6414167900 | 20650 | 20650 | 20650 | 20650 | 1 |
| 465 | 20240108 | 133100 | 6414147250 | 20500 | 20500 | 20500 | 20500 | 10 |
| 466 | 20240108 | 133000 | 6413942250 | 20600 | 20500 | 20600 | 20500 | 179 |
| 467 | 20240108 | 132900 | 6410259900 | 20500 | 20500 | 20500 | 20500 | 93 |
| 468 | 20240108 | 132800 | 6408353400 | 20650 | 20500 | 20650 | 20450 | 357 |
| 469 | 20240108 | 132700 | 6401016850 | 20500 | 20500 | 20500 | 20500 | 204 |
| 470 | 20240108 | 132600 | 6396834850 | 20500 | 20500 | 20500 | 20500 | 14 |
| 471 | 20240108 | 132500 | 6396547850 | 20450 | 20600 | 20600 | 20450 | 109 |
| 472 | 20240108 | 132400 | 6394305250 | 20550 | 20600 | 20650 | 20550 | 1005 |
| 473 | 20240108 | 132300 | 6373557950 | 20600 | 20600 | 20600 | 20600 | 137 |
| 474 | 20240108 | 132200 | 6370735750 | 20550 | 20450 | 20550 | 20450 | 408 |
| 475 | 20240108 | 132100 | 6362352350 | 20450 | 20450 | 20450 | 20450 | 2 |
| 476 | 20240108 | 132000 | 6362311450 | 20450 | 20500 | 20550 | 20450 | 254 |
| 477 | 20240108 | 131900 | 6357110400 | 20500 | 20550 | 20550 | 20500 | 13 |
| 478 | 20240108 | 131800 | 6356843850 | 20500 | 20500 | 20500 | 20500 | 21 |
| 479 | 20240108 | 131700 | 6356413350 | 20550 | 20550 | 20550 | 20500 | 49 |
| 480 | 20240108 | 131600 | 6355406950 | 20550 | 20500 | 20550 | 20500 | 23 |
| 481 | 20240108 | 131500 | 6354934600 | 20550 | 20450 | 20550 | 20450 | 962 |
| 482 | 20240108 | 131400 | 6335261500 | 20450 | 20550 | 20550 | 20450 | 42 |
| 483 | 20240108 | 131300 | 6334399950 | 20550 | 20550 | 20550 | 20550 | 22 |
| 484 | 20240108 | 131200 | 6333947850 | 20550 | 20400 | 20550 | 20400 | 254 |
| 485 | 20240108 | 131100 | 6328765800 | 20450 | 20400 | 20450 | 20400 | 360 |
| 486 | 20240108 | 131000 | 6321421750 | 20400 | 20400 | 20450 | 20400 | 313 |
| 487 | 20240108 | 130900 | 6315029650 | 20400 | 20450 | 20450 | 20400 | 173 |
| 488 | 20240108 | 130800 | 6311495450 | 20450 | 20400 | 20450 | 20400 | 85 |
| 489 | 20240108 | 130700 | 6309757500 | 20450 | 20400 | 20450 | 20400 | 226 |
| 490 | 20240108 | 130600 | 6305138850 | 20400 | 20450 | 20450 | 20400 | 1616 |
| 491 | 20240108 | 130500 | 6272151600 | 20450 | 20500 | 20500 | 20450 | 2762 |
| 492 | 20240108 | 130400 | 6215543600 | 20550 | 20550 | 20550 | 20550 | 93 |
| 493 | 20240108 | 130300 | 6213632450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 494 | 20240108 | 130200 | 6213591350 | 20550 | 20550 | 20600 | 20550 | 39 |
| 495 | 20240108 | 130100 | 6212789850 | 20550 | 20550 | 20600 | 20550 | 51 |
| 496 | 20240108 | 130000 | 6211741650 | 20550 | 20550 | 20550 | 20550 | 72 |
| 497 | 20240108 | 125900 | 6210262050 | 20550 | 20550 | 20550 | 20550 | 217 |
| 498 | 20240108 | 125800 | 6205802700 | 20550 | 20550 | 20550 | 20550 | 595 |
| 499 | 20240108 | 125700 | 6193575450 | 20550 | 20550 | 20600 | 20550 | 433 |
| 500 | 20240108 | 125600 | 6184677050 | 20600 | 20550 | 20600 | 20550 | 57 |
| 501 | 20240108 | 125500 | 6183505550 | 20650 | 20550 | 20650 | 20550 | 56 |
| 502 | 20240108 | 125400 | 6182349950 | 20550 | 20550 | 20550 | 20550 | 11 |
| 503 | 20240108 | 125300 | 6182123900 | 20600 | 20600 | 20650 | 20600 | 6239 |
| 504 | 20240108 | 125200 | 6053600450 | 20600 | 20600 | 20650 | 20600 | 23 |
| 505 | 20240108 | 125100 | 6053126150 | 20600 | 20600 | 20650 | 20600 | 49 |
| 506 | 20240108 | 125000 | 6052114600 | 20600 | 20600 | 20600 | 20600 | 9 |
| 507 | 20240108 | 124900 | 6051929200 | 20600 | 20650 | 20650 | 20600 | 33 |
| 508 | 20240108 | 124800 | 6051248900 | 20600 | 20600 | 20600 | 20600 | 23 |
| 509 | 20240108 | 124700 | 6050775100 | 20600 | 20600 | 20600 | 20600 | 6 |
| 510 | 20240108 | 124600 | 6050651500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 511 | 20240108 | 124500 | 6050630850 | 20600 | 20600 | 20650 | 20600 | 41 |
| 512 | 20240108 | 124400 | 6049784900 | 20600 | 20650 | 20650 | 20600 | 11 |
| 513 | 20240108 | 124300 | 6049558050 | 20650 | 20600 | 20650 | 20600 | 84 |
| 514 | 20240108 | 124200 | 6047826600 | 20600 | 20600 | 20600 | 20600 | 106 |
| 515 | 20240108 | 124100 | 6045643000 | 20600 | 20600 | 20600 | 20600 | 400 |
| 516 | 20240108 | 124000 | 6037403000 | 20600 | 20600 | 20600 | 20600 | 101 |
| 517 | 20240108 | 123900 | 6035322400 | 20600 | 20600 | 20600 | 20600 | 4 |
| 518 | 20240108 | 123800 | 6035240000 | 20600 | 20600 | 20600 | 20600 | 13 |
| 519 | 20240108 | 123700 | 6034972200 | 20600 | 20650 | 20650 | 20600 | 287 |
| 520 | 20240108 | 123600 | 6029045750 | 20600 | 20600 | 20600 | 20600 | 882 |
| 521 | 20240108 | 123500 | 6010876550 | 20600 | 20600 | 20600 | 20550 | 219 |
| 522 | 20240108 | 123400 | 6006365450 | 20600 | 20600 | 20600 | 20600 | 228 |
| 523 | 20240108 | 123300 | 6001668650 | 20600 | 20600 | 20700 | 20600 | 37 |
| 524 | 20240108 | 123200 | 6000905000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 525 | 20240108 | 123100 | 6000905000 | 20600 | 20600 | 20600 | 20600 | 12 |
| 526 | 20240108 | 123000 | 6000657800 | 20600 | 20650 | 20650 | 20600 | 402 |
| 527 | 20240108 | 122900 | 5992374150 | 20650 | 20700 | 20700 | 20600 | 93 |
| 528 | 20240108 | 122800 | 5990451900 | 20700 | 20550 | 20700 | 20550 | 835 |
| 529 | 20240108 | 122700 | 5973198100 | 20550 | 20650 | 20650 | 20550 | 136 |
| 530 | 20240108 | 122600 | 5970397150 | 20650 | 20550 | 20650 | 20500 | 238 |
| 531 | 20240108 | 122500 | 5965506600 | 20500 | 20550 | 20550 | 20500 | 59 |
| 532 | 20240108 | 122400 | 5964297050 | 20550 | 20500 | 20550 | 20500 | 293 |
| 533 | 20240108 | 122300 | 5958282550 | 20500 | 20550 | 20550 | 20500 | 163 |
| 534 | 20240108 | 122200 | 5954933950 | 20550 | 20550 | 20550 | 20500 | 206 |
| 535 | 20240108 | 122100 | 5950701050 | 20550 | 20600 | 20600 | 20550 | 147 |
| 536 | 20240108 | 122000 | 5947677350 | 20600 | 20600 | 20600 | 20550 | 1675 |
| 537 | 20240108 | 121900 | 5913254750 | 20600 | 20550 | 20600 | 20550 | 33 |
| 538 | 20240108 | 121800 | 5912575050 | 20550 | 20600 | 20600 | 20550 | 125 |
| 539 | 20240108 | 121700 | 5910005700 | 20550 | 20600 | 20600 | 20550 | 103 |
| 540 | 20240108 | 121600 | 5907886600 | 20600 | 20600 | 20650 | 20550 | 674 |
| 541 | 20240108 | 121500 | 5893990050 | 20600 | 20600 | 20600 | 20550 | 142 |
| 542 | 20240108 | 121400 | 5891071050 | 20600 | 20600 | 20600 | 20550 | 26 |
| 543 | 20240108 | 121300 | 5890536000 | 20550 | 20650 | 20650 | 20550 | 1379 |
| 544 | 20240108 | 121200 | 5862127700 | 20650 | 20650 | 20700 | 20600 | 827 |
| 545 | 20240108 | 121100 | 5845052200 | 20600 | 20600 | 20650 | 20600 | 217 |
| 546 | 20240108 | 121000 | 5840581950 | 20650 | 20650 | 20650 | 20600 | 612 |
| 547 | 20240108 | 120900 | 5827952500 | 20650 | 20600 | 20650 | 20600 | 572 |
| 548 | 20240108 | 120800 | 5816168950 | 20650 | 20600 | 20650 | 20600 | 56 |
| 549 | 20240108 | 120700 | 5815014300 | 20600 | 20600 | 20600 | 20600 | 110 |
| 550 | 20240108 | 120600 | 5812748300 | 20600 | 20600 | 20650 | 20600 | 22 |
| 551 | 20240108 | 120500 | 5812294600 | 20600 | 20700 | 20700 | 20600 | 723 |
| 552 | 20240108 | 120400 | 5797355200 | 20600 | 20700 | 20700 | 20600 | 321 |
| 553 | 20240108 | 120300 | 5790742100 | 20600 | 20600 | 20700 | 20600 | 151 |
| 554 | 20240108 | 120200 | 5787631400 | 20600 | 20650 | 20650 | 20600 | 204 |
| 555 | 20240108 | 120100 | 5783426500 | 20600 | 20600 | 20650 | 20600 | 322 |
| 556 | 20240108 | 120000 | 5776781000 | 20600 | 20600 | 20600 | 20600 | 176 |
| 557 | 20240108 | 115900 | 5773155400 | 20600 | 20600 | 20650 | 20600 | 41 |
| 558 | 20240108 | 115800 | 5772310050 | 20600 | 20600 | 20650 | 20600 | 162 |
| 559 | 20240108 | 115700 | 5768965800 | 20600 | 20600 | 20600 | 20550 | 403 |
| 560 | 20240108 | 115600 | 5760674500 | 20600 | 20600 | 20650 | 20600 | 492 |
| 561 | 20240108 | 115500 | 5750539250 | 20600 | 20700 | 20700 | 20600 | 6098 |
| 562 | 20240108 | 115400 | 5624722150 | 20700 | 20650 | 20700 | 20650 | 432 |
| 563 | 20240108 | 115300 | 5615780650 | 20650 | 20700 | 20700 | 20650 | 1698 |
| 564 | 20240108 | 115200 | 5580632450 | 20650 | 20650 | 20700 | 20650 | 203 |
| 565 | 20240108 | 115100 | 5576431600 | 20700 | 20700 | 20700 | 20650 | 411 |
| 566 | 20240108 | 115000 | 5567934250 | 20700 | 20650 | 20700 | 20650 | 2085 |
| 567 | 20240108 | 114900 | 5524793900 | 20650 | 20700 | 20700 | 20650 | 120 |
| 568 | 20240108 | 114800 | 5522314800 | 20700 | 20750 | 20750 | 20650 | 1492 |
| 569 | 20240108 | 114700 | 5491410450 | 20750 | 20700 | 20750 | 20700 | 333 |
| 570 | 20240108 | 114600 | 5484503200 | 20700 | 20650 | 20700 | 20650 | 1086 |
| 571 | 20240108 | 114500 | 5462023050 | 20650 | 20700 | 20700 | 20650 | 2025 |
| 572 | 20240108 | 114400 | 5420153500 | 20700 | 20700 | 20700 | 20700 | 597 |
| 573 | 20240108 | 114300 | 5407795600 | 20700 | 20700 | 20700 | 20700 | 1310 |
| 574 | 20240108 | 114200 | 5380678600 | 20750 | 20750 | 20850 | 20750 | 524 |
| 575 | 20240108 | 114100 | 5369800650 | 20750 | 20850 | 20850 | 20750 | 1096 |
| 576 | 20240108 | 114000 | 5347057850 | 20900 | 20850 | 20900 | 20750 | 2844 |
| 577 | 20240108 | 113900 | 5287853050 | 20850 | 20850 | 20850 | 20850 | 147 |
| 578 | 20240108 | 113800 | 5284788100 | 20850 | 20900 | 20900 | 20850 | 1944 |
| 579 | 20240108 | 113700 | 5244242650 | 20850 | 20900 | 20900 | 20850 | 199 |
| 580 | 20240108 | 113600 | 5240091200 | 20900 | 20900 | 20950 | 20900 | 507 |
| 581 | 20240108 | 113500 | 5229493600 | 20900 | 21000 | 21050 | 20900 | 11643 |
| 582 | 20240108 | 113400 | 4984995300 | 21000 | 21000 | 21000 | 21000 | 526 |
| 583 | 20240108 | 113300 | 4973949300 | 21000 | 21000 | 21050 | 21000 | 1053 |
| 584 | 20240108 | 113200 | 4951821200 | 21000 | 21050 | 21050 | 21000 | 621 |
| 585 | 20240108 | 113100 | 4938752250 | 21050 | 21050 | 21100 | 21050 | 1226 |
| 586 | 20240108 | 113000 | 4912919950 | 21100 | 21150 | 21150 | 21050 | 976 |
| 587 | 20240108 | 112900 | 4892346850 | 21100 | 21050 | 21150 | 21050 | 281 |
| 588 | 20240108 | 112800 | 4886416150 | 21050 | 21100 | 21200 | 21050 | 4071 |
| 589 | 20240108 | 112700 | 4800485350 | 21150 | 21100 | 21150 | 21100 | 1245 |
| 590 | 20240108 | 112600 | 4774193250 | 21100 | 21150 | 21150 | 21100 | 1687 |
| 591 | 20240108 | 112500 | 4738583250 | 21100 | 21150 | 21150 | 21100 | 1672 |
| 592 | 20240108 | 112400 | 4703271450 | 21150 | 21100 | 21200 | 21100 | 1484 |
| 593 | 20240108 | 112300 | 4671926250 | 21100 | 21150 | 21200 | 21100 | 1969 |
| 594 | 20240108 | 112200 | 4630282150 | 21150 | 21200 | 21200 | 21150 | 1064 |
| 595 | 20240108 | 112100 | 4607749150 | 21250 | 21200 | 21250 | 21150 | 230 |
| 596 | 20240108 | 112000 | 4602879000 | 21150 | 21250 | 21300 | 21150 | 1314 |
| 597 | 20240108 | 111900 | 4575014200 | 21250 | 21200 | 21250 | 21200 | 554 |
| 598 | 20240108 | 111800 | 4563248050 | 21250 | 21300 | 21300 | 21250 | 1958 |
| 599 | 20240108 | 111700 | 4521617850 | 21250 | 21350 | 21350 | 21250 | 1606 |
| 600 | 20240108 | 111600 | 4487388300 | 21350 | 21300 | 21350 | 21250 | 1314 |
| 601 | 20240108 | 111500 | 4459375950 | 21300 | 21300 | 21350 | 21250 | 1812 |
| 602 | 20240108 | 111400 | 4420759900 | 21300 | 21300 | 21300 | 21200 | 1181 |
| 603 | 20240108 | 111300 | 4395624750 | 21250 | 21350 | 21350 | 21250 | 1629 |
| 604 | 20240108 | 111200 | 4360882500 | 21300 | 21350 | 21350 | 21300 | 1373 |
| 605 | 20240108 | 111100 | 4331601250 | 21300 | 21300 | 21350 | 21200 | 2279 |
| 606 | 20240108 | 111000 | 4283074700 | 21300 | 21250 | 21350 | 21200 | 7013 |
| 607 | 20240108 | 110900 | 4133811400 | 21200 | 21200 | 21250 | 21200 | 1245 |
| 608 | 20240108 | 110800 | 4107359550 | 21250 | 21250 | 21300 | 21200 | 2069 |
| 609 | 20240108 | 110700 | 4063338500 | 21250 | 21250 | 21300 | 21200 | 2107 |
| 610 | 20240108 | 110600 | 4018565350 | 21200 | 21250 | 21250 | 21200 | 799 |
| 611 | 20240108 | 110500 | 4001590000 | 21200 | 21250 | 21300 | 21200 | 1274 |
| 612 | 20240108 | 110400 | 3974488950 | 21300 | 21250 | 21350 | 21250 | 5571 |
| 613 | 20240108 | 110300 | 3855809350 | 21300 | 21150 | 21300 | 21150 | 9149 |
| 614 | 20240108 | 110200 | 3661616000 | 21150 | 21150 | 21200 | 21150 | 789 |
| 615 | 20240108 | 110100 | 3644907250 | 21150 | 21150 | 21150 | 21100 | 3203 |
| 616 | 20240108 | 110000 | 3577164000 | 21150 | 21150 | 21200 | 21100 | 2838 |
| 617 | 20240108 | 105900 | 3517073800 | 21150 | 21100 | 21200 | 21100 | 4524 |
| 618 | 20240108 | 105800 | 3421415300 | 21100 | 21100 | 21150 | 21050 | 1622 |
| 619 | 20240108 | 105700 | 3387209200 | 21050 | 21100 | 21150 | 21050 | 5243 |
| 620 | 20240108 | 105600 | 3276584800 | 21050 | 21050 | 21100 | 21050 | 1486 |
| 621 | 20240108 | 105500 | 3245284400 | 21050 | 21050 | 21100 | 21050 | 170 |
| 622 | 20240108 | 105400 | 3241703700 | 21000 | 20900 | 21100 | 20900 | 4397 |
| 623 | 20240108 | 105300 | 3149329350 | 20900 | 20900 | 20950 | 20900 | 1354 |
| 624 | 20240108 | 105200 | 3121030600 | 20950 | 20900 | 20950 | 20900 | 356 |
| 625 | 20240108 | 105100 | 3113575200 | 20950 | 21000 | 21000 | 20950 | 548 |
| 626 | 20240108 | 105000 | 3102089600 | 21000 | 20950 | 21000 | 20900 | 162 |
| 627 | 20240108 | 104900 | 3098695150 | 20900 | 21000 | 21000 | 20900 | 29 |
| 628 | 20240108 | 104800 | 3098087950 | 21000 | 20950 | 21000 | 20850 | 325 |
| 629 | 20240108 | 104700 | 3091286750 | 20900 | 20900 | 21000 | 20850 | 2594 |
| 630 | 20240108 | 104600 | 3037052300 | 20900 | 20850 | 20900 | 20850 | 347 |
| 631 | 20240108 | 104500 | 3029816900 | 20850 | 20800 | 20900 | 20800 | 52 |
| 632 | 20240108 | 104400 | 3028731900 | 20900 | 20800 | 20900 | 20800 | 262 |
| 633 | 20240108 | 104300 | 3023267300 | 20800 | 20800 | 20800 | 20800 | 116 |
| 634 | 20240108 | 104200 | 3020854500 | 20850 | 20850 | 20900 | 20850 | 1259 |
| 635 | 20240108 | 104100 | 2994604100 | 20850 | 20850 | 20900 | 20850 | 286 |
| 636 | 20240108 | 104000 | 2988639150 | 20900 | 20850 | 20900 | 20850 | 369 |
| 637 | 20240108 | 103900 | 2980937500 | 20850 | 20850 | 20850 | 20850 | 60 |
| 638 | 20240108 | 103800 | 2979686500 | 20850 | 20850 | 20950 | 20850 | 1248 |
| 639 | 20240108 | 103700 | 2953581750 | 20850 | 20850 | 20850 | 20850 | 113 |
| 640 | 20240108 | 103600 | 2951225700 | 20900 | 20800 | 20900 | 20800 | 1313 |
| 641 | 20240108 | 103500 | 2923829900 | 20800 | 20800 | 20800 | 20800 | 204 |
| 642 | 20240108 | 103400 | 2919586700 | 20750 | 20750 | 20750 | 20750 | 40 |
| 643 | 20240108 | 103300 | 2918756700 | 20750 | 20750 | 20750 | 20750 | 688 |
| 644 | 20240108 | 103200 | 2904480700 | 20750 | 20800 | 20800 | 20750 | 77 |
| 645 | 20240108 | 103100 | 2902879700 | 20850 | 20800 | 20850 | 20800 | 1077 |
| 646 | 20240108 | 103000 | 2880473750 | 20800 | 20800 | 20800 | 20800 | 188 |
| 647 | 20240108 | 102900 | 2876563350 | 20800 | 20800 | 20800 | 20800 | 298 |
| 648 | 20240108 | 102800 | 2870364950 | 20800 | 20800 | 20850 | 20800 | 1457 |
| 649 | 20240108 | 102700 | 2840056700 | 20800 | 20800 | 20800 | 20800 | 145 |
| 650 | 20240108 | 102600 | 2837040700 | 20800 | 20750 | 20850 | 20750 | 1003 |
| 651 | 20240108 | 102500 | 2816197050 | 20800 | 20800 | 20850 | 20750 | 886 |
| 652 | 20240108 | 102400 | 2797769850 | 20800 | 20850 | 20850 | 20800 | 1444 |
| 653 | 20240108 | 102300 | 2767676650 | 20850 | 20850 | 20900 | 20850 | 1834 |
| 654 | 20240108 | 102200 | 2729430750 | 20850 | 20900 | 20900 | 20850 | 286 |
| 655 | 20240108 | 102100 | 2723459200 | 20850 | 20850 | 20900 | 20800 | 399 |
| 656 | 20240108 | 102000 | 2715153250 | 20900 | 20850 | 20950 | 20850 | 1061 |
| 657 | 20240108 | 101900 | 2692927900 | 20850 | 21050 | 21050 | 20850 | 1306 |
| 658 | 20240108 | 101800 | 2665525750 | 21050 | 20950 | 21050 | 20950 | 6029 |
| 659 | 20240108 | 101700 | 2539054750 | 20900 | 20800 | 20900 | 20800 | 1107 |
| 660 | 20240108 | 101600 | 2515973150 | 20800 | 20800 | 20850 | 20800 | 434 |
| 661 | 20240108 | 101500 | 2506929250 | 20850 | 20750 | 20850 | 20750 | 231 |
| 662 | 20240108 | 101400 | 2502117550 | 20800 | 20800 | 20800 | 20700 | 1311 |
| 663 | 20240108 | 101300 | 2474880350 | 20800 | 20750 | 20800 | 20700 | 359 |
| 664 | 20240108 | 101200 | 2467431500 | 20750 | 20750 | 20800 | 20700 | 336 |
| 665 | 20240108 | 101100 | 2460454700 | 20750 | 20800 | 20850 | 20750 | 286 |
| 666 | 20240108 | 101000 | 2454516500 | 20750 | 20800 | 20800 | 20750 | 30 |
| 667 | 20240108 | 100900 | 2453893100 | 20750 | 20750 | 20950 | 20750 | 893 |
| 668 | 20240108 | 100800 | 2435255550 | 20750 | 20750 | 20800 | 20700 | 294 |
| 669 | 20240108 | 100700 | 2429143850 | 20750 | 20700 | 20750 | 20700 | 29 |
| 670 | 20240108 | 100600 | 2428543000 | 20700 | 20700 | 20750 | 20700 | 50 |
| 671 | 20240108 | 100500 | 2427507950 | 20700 | 20800 | 20800 | 20700 | 340 |
| 672 | 20240108 | 100400 | 2420456800 | 20800 | 20850 | 20850 | 20800 | 923 |
| 673 | 20240108 | 100300 | 2401249800 | 20800 | 20850 | 20850 | 20800 | 1265 |
| 674 | 20240108 | 100200 | 2374927550 | 20850 | 20650 | 20850 | 20600 | 2713 |
| 675 | 20240108 | 100100 | 2318644650 | 20650 | 20700 | 20700 | 20600 | 285 |
| 676 | 20240108 | 100000 | 2312757500 | 20600 | 20650 | 20700 | 20600 | 100 |
| 677 | 20240108 | 095900 | 2310693100 | 20650 | 20600 | 20650 | 20600 | 903 |
| 678 | 20240108 | 095800 | 2292055750 | 20700 | 20650 | 20700 | 20600 | 1228 |
| 679 | 20240108 | 095700 | 2266696700 | 20700 | 20700 | 20700 | 20650 | 439 |
| 680 | 20240108 | 095600 | 2257627350 | 20750 | 20700 | 20750 | 20650 | 434 |
| 681 | 20240108 | 095500 | 2248643750 | 20700 | 20650 | 20700 | 20650 | 603 |
| 682 | 20240108 | 095400 | 2236174900 | 20650 | 20650 | 20700 | 20600 | 1115 |
| 683 | 20240108 | 095300 | 2213145800 | 20650 | 20750 | 20750 | 20650 | 394 |
| 684 | 20240108 | 095200 | 2204982400 | 20750 | 20750 | 20800 | 20750 | 288 |
| 685 | 20240108 | 095100 | 2199003550 | 20750 | 20800 | 20850 | 20750 | 1109 |
| 686 | 20240108 | 095000 | 2175968500 | 20800 | 20800 | 20850 | 20750 | 712 |
| 687 | 20240108 | 094900 | 2161180350 | 20850 | 20800 | 20850 | 20800 | 624 |
| 688 | 20240108 | 094800 | 2148192400 | 20850 | 20950 | 21000 | 20850 | 1918 |
| 689 | 20240108 | 094700 | 2108117100 | 20950 | 21000 | 21000 | 20900 | 1958 |
| 690 | 20240108 | 094600 | 2067045450 | 21000 | 21050 | 21050 | 21000 | 3326 |
| 691 | 20240108 | 094500 | 1997167900 | 21050 | 21050 | 21150 | 21050 | 1930 |
| 692 | 20240108 | 094400 | 1956462000 | 21000 | 21100 | 21150 | 21000 | 4682 |
| 693 | 20240108 | 094300 | 1857646750 | 21100 | 21050 | 21100 | 21050 | 4273 |
| 694 | 20240108 | 094200 | 1767541100 | 21050 | 21000 | 21050 | 21000 | 3434 |
| 695 | 20240108 | 094100 | 1695312650 | 21000 | 20950 | 21000 | 20900 | 4828 |
| 696 | 20240108 | 094000 | 1593985100 | 20950 | 20950 | 21000 | 20900 | 4761 |
| 697 | 20240108 | 093900 | 1494172200 | 20850 | 20900 | 20950 | 20850 | 4687 |
| 698 | 20240108 | 093800 | 1396197300 | 20900 | 20800 | 20900 | 20800 | 4251 |
| 699 | 20240108 | 093700 | 1307550250 | 20850 | 20650 | 20850 | 20650 | 5188 |
| 700 | 20240108 | 093600 | 1199772250 | 20650 | 20650 | 20700 | 20600 | 420 |
| 701 | 20240108 | 093500 | 1191092000 | 20650 | 20650 | 20750 | 20650 | 5214 |
| 702 | 20240108 | 093400 | 1083198200 | 20600 | 20450 | 20600 | 20450 | 6445 |
| 703 | 20240108 | 093300 | 950709150 | 20450 | 20500 | 20550 | 20450 | 5578 |
| 704 | 20240108 | 093200 | 836367300 | 20550 | 20550 | 20550 | 20500 | 273 |
| 705 | 20240108 | 093100 | 830760550 | 20500 | 20500 | 20550 | 20500 | 1120 |
| 706 | 20240108 | 093000 | 807797550 | 20500 | 20450 | 20500 | 20450 | 1656 |
| 707 | 20240108 | 092900 | 773861050 | 20450 | 20450 | 20450 | 20450 | 375 |
| 708 | 20240108 | 092800 | 766192300 | 20500 | 20600 | 20600 | 20500 | 573 |
| 709 | 20240108 | 092700 | 754428950 | 20600 | 20450 | 20600 | 20400 | 5713 |
| 710 | 20240108 | 092600 | 637016400 | 20450 | 20400 | 20450 | 20300 | 1393 |
| 711 | 20240108 | 092500 | 608553300 | 20350 | 20200 | 20350 | 20200 | 1115 |
| 712 | 20240108 | 092400 | 585970000 | 20250 | 20250 | 20250 | 20150 | 1065 |
| 713 | 20240108 | 092300 | 564431750 | 20250 | 20250 | 20300 | 20250 | 259 |
| 714 | 20240108 | 092200 | 559183000 | 20250 | 20400 | 20400 | 20250 | 2167 |
| 715 | 20240108 | 092100 | 515089300 | 20400 | 20450 | 20450 | 20400 | 337 |
| 716 | 20240108 | 092000 | 508207950 | 20400 | 20500 | 20500 | 20400 | 439 |
| 717 | 20240108 | 091900 | 499211850 | 20400 | 20500 | 20550 | 20400 | 839 |
| 718 | 20240108 | 091800 | 482018800 | 20550 | 20500 | 20550 | 20500 | 1230 |
| 719 | 20240108 | 091700 | 456801750 | 20500 | 20450 | 20550 | 20400 | 3660 |
| 720 | 20240108 | 091600 | 381821450 | 20450 | 20250 | 20500 | 20250 | 2686 |
| 721 | 20240108 | 091500 | 326973950 | 20250 | 20250 | 20300 | 20250 | 310 |
| 722 | 20240108 | 091400 | 320696200 | 20300 | 20300 | 20350 | 20300 | 556 |
| 723 | 20240108 | 091300 | 309409350 | 20350 | 20300 | 20350 | 20300 | 707 |
| 724 | 20240108 | 091200 | 295042100 | 20300 | 20300 | 20300 | 20300 | 33 |
| 725 | 20240108 | 091100 | 294372200 | 20350 | 20400 | 20400 | 20300 | 480 |
| 726 | 20240108 | 091000 | 284625450 | 20400 | 20150 | 20400 | 20150 | 1243 |
| 727 | 20240108 | 090900 | 259424350 | 20150 | 20150 | 20200 | 20150 | 490 |
| 728 | 20240108 | 090800 | 249541450 | 20150 | 20150 | 20250 | 20050 | 1069 |
| 729 | 20240108 | 090700 | 228004350 | 20050 | 20100 | 20200 | 20050 | 917 |
| 730 | 20240108 | 090600 | 209564200 | 20100 | 20100 | 20100 | 20050 | 359 |
| 731 | 20240108 | 090500 | 202364350 | 20100 | 20100 | 20150 | 20100 | 871 |
| 732 | 20240108 | 090400 | 184856000 | 20100 | 20300 | 20400 | 20100 | 1534 |
| 733 | 20240108 | 090300 | 153781650 | 20250 | 20300 | 20400 | 20250 | 1791 |
| 734 | 20240108 | 090200 | 117424250 | 20300 | 20450 | 20450 | 20300 | 471 |
| 735 | 20240108 | 090100 | 107858500 | 20400 | 20400 | 20500 | 20400 | 2755 |
| 736 | 20240108 | 090000 | 51579800 | 20300 | 20400 | 20400 | 20300 | 2530 |