38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 3 | 20230908 | 203800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230908 | 203700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230908 | 203600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230908 | 203500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230908 | 203400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230908 | 203300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230908 | 203200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230908 | 203100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230908 | 203000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230908 | 202900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230908 | 202800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230908 | 202700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230908 | 202600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230908 | 202500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230908 | 202400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230908 | 202300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230908 | 202200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230908 | 202100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230908 | 202000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230908 | 201900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230908 | 201800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230908 | 201700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230908 | 201600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230908 | 201500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230908 | 201400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230908 | 201300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230908 | 201200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230908 | 201100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230908 | 201000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230908 | 200900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 33 | 20230908 | 200800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230908 | 200700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230908 | 200600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230908 | 200500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230908 | 200400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230908 | 200300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230908 | 200200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230908 | 200100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230908 | 200000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230908 | 195900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230908 | 195800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230908 | 195700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230908 | 195600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230908 | 195500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230908 | 195400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230908 | 195300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230908 | 195200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230908 | 195100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230908 | 195000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230908 | 194900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230908 | 194800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230908 | 194700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230908 | 194600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230908 | 194500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230908 | 194400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230908 | 194300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230908 | 194200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230908 | 194100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230908 | 194000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230908 | 193900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 63 | 20230908 | 193800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230908 | 193700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230908 | 193600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230908 | 193500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230908 | 193400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230908 | 193300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230908 | 193200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230908 | 193100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230908 | 193000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230908 | 192900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230908 | 192800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230908 | 192700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230908 | 192600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230908 | 192500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230908 | 192400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230908 | 192300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230908 | 192200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230908 | 192100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230908 | 192000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230908 | 191900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230908 | 191800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230908 | 191700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230908 | 191600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230908 | 191500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230908 | 191400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230908 | 191300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230908 | 191200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230908 | 191100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230908 | 191000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230908 | 190900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 93 | 20230908 | 190800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230908 | 190700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230908 | 190600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230908 | 190500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230908 | 190400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230908 | 190300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230908 | 190200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230908 | 190100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230908 | 190000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230908 | 185900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230908 | 185800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230908 | 185700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230908 | 185600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230908 | 185500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230908 | 185400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230908 | 185300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230908 | 185200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230908 | 185100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230908 | 185000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230908 | 184900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230908 | 184800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230908 | 184700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230908 | 184600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230908 | 184500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230908 | 184400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230908 | 184300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230908 | 184200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230908 | 184100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230908 | 184000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230908 | 183900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 123 | 20230908 | 183800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230908 | 183700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230908 | 183600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230908 | 183500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230908 | 183400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230908 | 183300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230908 | 183200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230908 | 183100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230908 | 183000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230908 | 182900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230908 | 182800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230908 | 182700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230908 | 182600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230908 | 182500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230908 | 182400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230908 | 182300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230908 | 182200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230908 | 182100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230908 | 182000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230908 | 181900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230908 | 181800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230908 | 181700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230908 | 181600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230908 | 181500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230908 | 181400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230908 | 181300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230908 | 181200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230908 | 181100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230908 | 181000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230908 | 180900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 153 | 20230908 | 180800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230908 | 180700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230908 | 180600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230908 | 180500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230908 | 180400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230908 | 180300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230908 | 180200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230908 | 180100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230908 | 180000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230908 | 175900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230908 | 175800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230908 | 175700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230908 | 175600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230908 | 175500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230908 | 175400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230908 | 175300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230908 | 175200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230908 | 175100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230908 | 175000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230908 | 174900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230908 | 174800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230908 | 174700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230908 | 174600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230908 | 174500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230908 | 174400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230908 | 174300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230908 | 174200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230908 | 174100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230908 | 174000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230908 | 173900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 183 | 20230908 | 173800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230908 | 173700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230908 | 173600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230908 | 173500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230908 | 173400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230908 | 173300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230908 | 173200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230908 | 173100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230908 | 173000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230908 | 172900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230908 | 172800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230908 | 172700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230908 | 172600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230908 | 172500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230908 | 172400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230908 | 172300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230908 | 172200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230908 | 172100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230908 | 172000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230908 | 171900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230908 | 171800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230908 | 171700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230908 | 171600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230908 | 171500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230908 | 171400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230908 | 171300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230908 | 171200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230908 | 171100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230908 | 171000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230908 | 170900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 213 | 20230908 | 170800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230908 | 170700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230908 | 170600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230908 | 170500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230908 | 170400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230908 | 170300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230908 | 170200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230908 | 170100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230908 | 170000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230908 | 165900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230908 | 165800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230908 | 165700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230908 | 165600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230908 | 165500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230908 | 165400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230908 | 165300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230908 | 165200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230908 | 165100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230908 | 165000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230908 | 164900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230908 | 164800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230908 | 164700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230908 | 164600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230908 | 164500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230908 | 164400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230908 | 164300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230908 | 164200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230908 | 164100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230908 | 164000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230908 | 163900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 243 | 20230908 | 163800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230908 | 163700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230908 | 163600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230908 | 163500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230908 | 163400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230908 | 163300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230908 | 163200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230908 | 163100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230908 | 163000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230908 | 162900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230908 | 162800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230908 | 162700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230908 | 162600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230908 | 162500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230908 | 162400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230908 | 162300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230908 | 162200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230908 | 162100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230908 | 162000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230908 | 161900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230908 | 161800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230908 | 161700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230908 | 161600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230908 | 161500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230908 | 161400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230908 | 161300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230908 | 161200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230908 | 161100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230908 | 161000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230908 | 160900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 273 | 20230908 | 160800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230908 | 160700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230908 | 160600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230908 | 160500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230908 | 160400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230908 | 160300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230908 | 160200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230908 | 160100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230908 | 160000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230908 | 155900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230908 | 155800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230908 | 155700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230908 | 155600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230908 | 155500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230908 | 155400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230908 | 155300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230908 | 155200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20230908 | 155100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20230908 | 155000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20230908 | 154900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20230908 | 154800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20230908 | 154700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20230908 | 154600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20230908 | 154500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20230908 | 154400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20230908 | 154300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20230908 | 154200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20230908 | 154100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20230908 | 154000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20230908 | 153900 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 303 | 20230908 | 153800 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20230908 | 153700 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20230908 | 153600 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20230908 | 153500 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20230908 | 153400 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20230908 | 153300 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20230908 | 153200 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20230908 | 153100 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20230908 | 153000 | 30959215500 | 39300 | 39300 | 39300 | 39300 | 16481 |
| 312 | 20230908 | 152900 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20230908 | 152800 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20230908 | 152700 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20230908 | 152600 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20230908 | 152500 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20230908 | 152400 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20230908 | 152300 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20230908 | 152200 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20230908 | 152100 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20230908 | 152000 | 30311512200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20230908 | 151900 | 30311512200 | 39550 | 39600 | 39600 | 39300 | 4776 |
| 323 | 20230908 | 151800 | 30123264800 | 39550 | 39400 | 39650 | 39300 | 8474 |
| 324 | 20230908 | 151700 | 29789022650 | 39450 | 39500 | 39500 | 39400 | 4158 |
| 325 | 20230908 | 151600 | 29625145550 | 39450 | 39450 | 39450 | 39400 | 3019 |
| 326 | 20230908 | 151500 | 29506121650 | 39450 | 39550 | 39550 | 39400 | 3187 |
| 327 | 20230908 | 151400 | 29380450100 | 39500 | 39500 | 39550 | 39450 | 1698 |
| 328 | 20230908 | 151300 | 29313376600 | 39550 | 39550 | 39550 | 39500 | 3100 |
| 329 | 20230908 | 151200 | 29190853450 | 39550 | 39450 | 39550 | 39450 | 663 |
| 330 | 20230908 | 151100 | 29164645550 | 39500 | 39400 | 39500 | 39400 | 3063 |
| 331 | 20230908 | 151000 | 29043914450 | 39400 | 39500 | 39500 | 39400 | 5537 |
| 332 | 20230908 | 150900 | 28825545100 | 39500 | 39550 | 39600 | 39500 | 5849 |
| 333 | 20230908 | 150800 | 28594422850 | 39550 | 39650 | 39650 | 39500 | 6601 |
| 334 | 20230908 | 150700 | 28333349500 | 39650 | 39650 | 39650 | 39600 | 1051 |
| 335 | 20230908 | 150600 | 28291685650 | 39650 | 39650 | 39700 | 39600 | 2752 |
| 336 | 20230908 | 150500 | 28182595150 | 39650 | 39650 | 39700 | 39550 | 3404 |
| 337 | 20230908 | 150400 | 28047760500 | 39700 | 39650 | 39700 | 39600 | 1951 |
| 338 | 20230908 | 150300 | 27970457450 | 39700 | 39650 | 39700 | 39600 | 932 |
| 339 | 20230908 | 150200 | 27933502250 | 39650 | 39650 | 39700 | 39600 | 2413 |
| 340 | 20230908 | 150100 | 27837827450 | 39650 | 39700 | 39700 | 39650 | 1662 |
| 341 | 20230908 | 150000 | 27771917750 | 39700 | 39700 | 39750 | 39650 | 711 |
| 342 | 20230908 | 145900 | 27743693600 | 39750 | 39750 | 39750 | 39700 | 568 |
| 343 | 20230908 | 145800 | 27721125600 | 39700 | 39800 | 39800 | 39700 | 1676 |
| 344 | 20230908 | 145700 | 27654524300 | 39750 | 39750 | 39800 | 39750 | 525 |
| 345 | 20230908 | 145600 | 27633632600 | 39800 | 39750 | 39800 | 39750 | 83 |
| 346 | 20230908 | 145500 | 27630333200 | 39750 | 39700 | 39750 | 39700 | 914 |
| 347 | 20230908 | 145400 | 27594031850 | 39700 | 39800 | 39850 | 39700 | 1277 |
| 348 | 20230908 | 145300 | 27543246900 | 39800 | 39800 | 39850 | 39800 | 1131 |
| 349 | 20230908 | 145200 | 27498232100 | 39800 | 39800 | 39850 | 39800 | 395 |
| 350 | 20230908 | 145100 | 27482504700 | 39800 | 39800 | 39850 | 39800 | 919 |
| 351 | 20230908 | 145000 | 27445889150 | 39800 | 39850 | 39900 | 39800 | 345 |
| 352 | 20230908 | 144900 | 27432140250 | 39850 | 39850 | 39900 | 39800 | 1269 |
| 353 | 20230908 | 144800 | 27381578500 | 39850 | 39950 | 39950 | 39850 | 1320 |
| 354 | 20230908 | 144700 | 27328947400 | 39950 | 40000 | 40000 | 39900 | 952 |
| 355 | 20230908 | 144600 | 27290911050 | 40000 | 40000 | 40050 | 39950 | 1904 |
| 356 | 20230908 | 144500 | 27214752050 | 40000 | 39900 | 40000 | 39900 | 2213 |
| 357 | 20230908 | 144400 | 27126357850 | 39900 | 39700 | 39900 | 39700 | 2264 |
| 358 | 20230908 | 144300 | 27036220850 | 39650 | 39700 | 39800 | 39650 | 2955 |
| 359 | 20230908 | 144200 | 26918885700 | 39700 | 39700 | 39700 | 39650 | 258 |
| 360 | 20230908 | 144100 | 26908647550 | 39650 | 39700 | 39700 | 39650 | 383 |
| 361 | 20230908 | 144000 | 26893452850 | 39700 | 39700 | 39700 | 39650 | 1174 |
| 362 | 20230908 | 143900 | 26846896900 | 39700 | 39700 | 39750 | 39650 | 1216 |
| 363 | 20230908 | 143800 | 26798631850 | 39700 | 39750 | 39750 | 39700 | 316 |
| 364 | 20230908 | 143700 | 26786083100 | 39750 | 39700 | 39750 | 39700 | 640 |
| 365 | 20230908 | 143600 | 26760659450 | 39700 | 39700 | 39750 | 39650 | 893 |
| 366 | 20230908 | 143500 | 26725197100 | 39750 | 39750 | 39750 | 39700 | 724 |
| 367 | 20230908 | 143400 | 26696446850 | 39700 | 39750 | 39750 | 39700 | 2766 |
| 368 | 20230908 | 143300 | 26586572900 | 39750 | 39800 | 39850 | 39750 | 1718 |
| 369 | 20230908 | 143200 | 26518234850 | 39800 | 39800 | 39800 | 39800 | 519 |
| 370 | 20230908 | 143100 | 26497578650 | 39850 | 39800 | 39850 | 39750 | 509 |
| 371 | 20230908 | 143000 | 26477320400 | 39750 | 39850 | 39850 | 39750 | 767 |
| 372 | 20230908 | 142900 | 26446792100 | 39850 | 39850 | 39900 | 39800 | 1357 |
| 373 | 20230908 | 142800 | 26392742050 | 39900 | 39850 | 39900 | 39850 | 321 |
| 374 | 20230908 | 142700 | 26379949500 | 39850 | 39900 | 39900 | 39850 | 712 |
| 375 | 20230908 | 142600 | 26351571600 | 39950 | 39950 | 39950 | 39850 | 1028 |
| 376 | 20230908 | 142500 | 26310549650 | 39950 | 39950 | 39950 | 39900 | 1142 |
| 377 | 20230908 | 142400 | 26264949800 | 39950 | 39950 | 40000 | 39900 | 935 |
| 378 | 20230908 | 142300 | 26227593150 | 39950 | 39900 | 39950 | 39900 | 734 |
| 379 | 20230908 | 142200 | 26198291900 | 39850 | 39750 | 39900 | 39750 | 1009 |
| 380 | 20230908 | 142100 | 26158138100 | 39800 | 39750 | 39800 | 39750 | 529 |
| 381 | 20230908 | 142000 | 26137090500 | 39750 | 39650 | 39750 | 39650 | 768 |
| 382 | 20230908 | 141900 | 26106613650 | 39650 | 39650 | 39700 | 39600 | 1158 |
| 383 | 20230908 | 141800 | 26060728750 | 39600 | 39600 | 39600 | 39550 | 2083 |
| 384 | 20230908 | 141700 | 25978286450 | 39550 | 39550 | 39600 | 39550 | 2031 |
| 385 | 20230908 | 141600 | 25897895550 | 39600 | 39600 | 39600 | 39550 | 975 |
| 386 | 20230908 | 141500 | 25859302850 | 39600 | 39650 | 39650 | 39600 | 3248 |
| 387 | 20230908 | 141400 | 25730670550 | 39650 | 39650 | 39700 | 39600 | 1814 |
| 388 | 20230908 | 141300 | 25658781250 | 39650 | 39650 | 39700 | 39600 | 1573 |
| 389 | 20230908 | 141200 | 25596416900 | 39650 | 39650 | 39700 | 39650 | 1754 |
| 390 | 20230908 | 141100 | 25526870750 | 39650 | 39700 | 39700 | 39600 | 5073 |
| 391 | 20230908 | 141000 | 25325769050 | 39650 | 39700 | 39700 | 39650 | 1734 |
| 392 | 20230908 | 140900 | 25257012150 | 39700 | 39650 | 39750 | 39650 | 1105 |
| 393 | 20230908 | 140800 | 25213146100 | 39650 | 39650 | 39750 | 39650 | 1321 |
| 394 | 20230908 | 140700 | 25160733300 | 39650 | 39700 | 39750 | 39650 | 1202 |
| 395 | 20230908 | 140600 | 25113038500 | 39700 | 39750 | 39750 | 39700 | 2995 |
| 396 | 20230908 | 140500 | 24994127200 | 39700 | 39800 | 39850 | 39700 | 1655 |
| 397 | 20230908 | 140400 | 24928329650 | 39800 | 39750 | 39800 | 39700 | 1424 |
| 398 | 20230908 | 140300 | 24871692300 | 39750 | 39700 | 39750 | 39650 | 1426 |
| 399 | 20230908 | 140200 | 24815092800 | 39650 | 39700 | 39750 | 39650 | 3214 |
| 400 | 20230908 | 140100 | 24687467150 | 39700 | 39800 | 39800 | 39700 | 1437 |
| 401 | 20230908 | 140000 | 24630395100 | 39800 | 39700 | 39800 | 39700 | 1185 |
| 402 | 20230908 | 135900 | 24583310650 | 39750 | 39700 | 39750 | 39650 | 1043 |
| 403 | 20230908 | 135800 | 24541913100 | 39700 | 39700 | 39700 | 39650 | 5016 |
| 404 | 20230908 | 135700 | 24342841950 | 39750 | 39850 | 39850 | 39700 | 8797 |
| 405 | 20230908 | 135600 | 23993007600 | 39850 | 39900 | 39900 | 39800 | 2387 |
| 406 | 20230908 | 135500 | 23897958400 | 39900 | 39800 | 39950 | 39800 | 625 |
| 407 | 20230908 | 135400 | 23873053400 | 39800 | 39950 | 39950 | 39800 | 11339 |
| 408 | 20230908 | 135300 | 23420886350 | 39950 | 39950 | 39950 | 39900 | 628 |
| 409 | 20230908 | 135200 | 23395811500 | 39900 | 39950 | 39950 | 39900 | 912 |
| 410 | 20230908 | 135100 | 23359410300 | 39950 | 40000 | 40000 | 39950 | 3390 |
| 411 | 20230908 | 135000 | 23223976200 | 40000 | 40000 | 40000 | 39950 | 107 |
| 412 | 20230908 | 134900 | 23219696650 | 40000 | 40000 | 40000 | 39950 | 689 |
| 413 | 20230908 | 134800 | 23192160950 | 40000 | 40000 | 40000 | 39950 | 511 |
| 414 | 20230908 | 134700 | 23171732600 | 40000 | 40000 | 40050 | 39950 | 818 |
| 415 | 20230908 | 134600 | 23139016050 | 40000 | 40000 | 40000 | 40000 | 201 |
| 416 | 20230908 | 134500 | 23130976050 | 40050 | 40000 | 40050 | 40000 | 350 |
| 417 | 20230908 | 134400 | 23116975950 | 40000 | 40000 | 40050 | 40000 | 583 |
| 418 | 20230908 | 134300 | 23093648150 | 40050 | 40000 | 40100 | 40000 | 326 |
| 419 | 20230908 | 134200 | 23080594950 | 40050 | 39950 | 40050 | 39950 | 827 |
| 420 | 20230908 | 134100 | 23047540800 | 40000 | 40000 | 40000 | 39950 | 686 |
| 421 | 20230908 | 134000 | 23020118900 | 40000 | 40050 | 40050 | 40000 | 1204 |
| 422 | 20230908 | 133900 | 22971942000 | 40050 | 40050 | 40050 | 40000 | 727 |
| 423 | 20230908 | 133800 | 22942853000 | 40050 | 40000 | 40050 | 40000 | 615 |
| 424 | 20230908 | 133700 | 22918240650 | 39950 | 39950 | 40000 | 39950 | 1335 |
| 425 | 20230908 | 133600 | 22864874300 | 40000 | 40050 | 40050 | 40000 | 1338 |
| 426 | 20230908 | 133500 | 22811354250 | 40000 | 40050 | 40100 | 40000 | 505 |
| 427 | 20230908 | 133400 | 22791126600 | 40050 | 40050 | 40050 | 40050 | 133 |
| 428 | 20230908 | 133300 | 22785799950 | 40050 | 40050 | 40100 | 40050 | 28 |
| 429 | 20230908 | 133200 | 22784677350 | 40100 | 40050 | 40100 | 40000 | 268 |
| 430 | 20230908 | 133100 | 22773945650 | 40050 | 40100 | 40100 | 40000 | 910 |
| 431 | 20230908 | 133000 | 22737528050 | 40050 | 40150 | 40150 | 40050 | 658 |
| 432 | 20230908 | 132900 | 22711163850 | 40200 | 40100 | 40200 | 40100 | 300 |
| 433 | 20230908 | 132800 | 22699111050 | 40100 | 40050 | 40100 | 40050 | 719 |
| 434 | 20230908 | 132700 | 22670294000 | 40100 | 40150 | 40150 | 40050 | 1134 |
| 435 | 20230908 | 132600 | 22624807300 | 40150 | 40200 | 40200 | 40150 | 444 |
| 436 | 20230908 | 132500 | 22606979100 | 40200 | 40100 | 40200 | 40100 | 319 |
| 437 | 20230908 | 132400 | 22594160400 | 40100 | 40100 | 40150 | 40100 | 323 |
| 438 | 20230908 | 132300 | 22581197900 | 40150 | 40100 | 40150 | 40100 | 297 |
| 439 | 20230908 | 132200 | 22569273400 | 40100 | 40100 | 40100 | 40100 | 134 |
| 440 | 20230908 | 132100 | 22563900000 | 40050 | 40000 | 40050 | 40000 | 290 |
| 441 | 20230908 | 132000 | 22552289100 | 40000 | 40050 | 40050 | 40000 | 1817 |
| 442 | 20230908 | 131900 | 22479569650 | 40050 | 40100 | 40100 | 40050 | 404 |
| 443 | 20230908 | 131800 | 22463371150 | 40150 | 40100 | 40150 | 40000 | 1120 |
| 444 | 20230908 | 131700 | 22418536100 | 40150 | 40000 | 40150 | 40000 | 1470 |
| 445 | 20230908 | 131600 | 22359707300 | 40000 | 40050 | 40050 | 40000 | 956 |
| 446 | 20230908 | 131500 | 22321432550 | 40050 | 40050 | 40100 | 40050 | 350 |
| 447 | 20230908 | 131400 | 22307410900 | 40050 | 40050 | 40050 | 40050 | 499 |
| 448 | 20230908 | 131300 | 22287425950 | 40050 | 40100 | 40100 | 40050 | 338 |
| 449 | 20230908 | 131200 | 22273877850 | 40100 | 40050 | 40100 | 40050 | 495 |
| 450 | 20230908 | 131100 | 22254033350 | 40050 | 40100 | 40150 | 40050 | 265 |
| 451 | 20230908 | 131000 | 22243413600 | 40150 | 40100 | 40150 | 40100 | 162 |
| 452 | 20230908 | 130900 | 22236913300 | 40100 | 40100 | 40150 | 40100 | 317 |
| 453 | 20230908 | 130800 | 22224200100 | 40150 | 40100 | 40150 | 40100 | 86 |
| 454 | 20230908 | 130700 | 22220750700 | 40150 | 40100 | 40150 | 40100 | 197 |
| 455 | 20230908 | 130600 | 22212847700 | 40100 | 40050 | 40100 | 40050 | 502 |
| 456 | 20230908 | 130500 | 22192726050 | 40050 | 40100 | 40100 | 40050 | 608 |
| 457 | 20230908 | 130400 | 22168367800 | 40100 | 40100 | 40100 | 40100 | 96 |
| 458 | 20230908 | 130300 | 22164518200 | 40100 | 40100 | 40100 | 40100 | 248 |
| 459 | 20230908 | 130200 | 22154573400 | 40100 | 40150 | 40150 | 40100 | 1147 |
| 460 | 20230908 | 130100 | 22108548250 | 40100 | 40100 | 40200 | 40100 | 878 |
| 461 | 20230908 | 130000 | 22073289700 | 40100 | 40100 | 40100 | 40100 | 95 |
| 462 | 20230908 | 125900 | 22069480200 | 40100 | 40050 | 40150 | 40050 | 138 |
| 463 | 20230908 | 125800 | 22063947650 | 40050 | 40100 | 40100 | 40050 | 205 |
| 464 | 20230908 | 125700 | 22055733750 | 40100 | 40050 | 40100 | 40050 | 380 |
| 465 | 20230908 | 125600 | 22040510550 | 40050 | 40050 | 40100 | 40050 | 150 |
| 466 | 20230908 | 125500 | 22034497850 | 40150 | 40050 | 40200 | 40000 | 268 |
| 467 | 20230908 | 125400 | 22023756750 | 40200 | 40100 | 40200 | 40000 | 3092 |
| 468 | 20230908 | 125300 | 21899845400 | 40100 | 40050 | 40100 | 40000 | 896 |
| 469 | 20230908 | 125200 | 21863979700 | 40050 | 40050 | 40050 | 40050 | 589 |
| 470 | 20230908 | 125100 | 21840390250 | 40050 | 40100 | 40100 | 40050 | 1307 |
| 471 | 20230908 | 125000 | 21788036700 | 40050 | 40050 | 40100 | 40050 | 245 |
| 472 | 20230908 | 124900 | 21778223850 | 40050 | 40050 | 40100 | 40050 | 308 |
| 473 | 20230908 | 124800 | 21765887100 | 40050 | 40000 | 40050 | 40000 | 367 |
| 474 | 20230908 | 124700 | 21751204650 | 40000 | 40000 | 40050 | 39950 | 407 |
| 475 | 20230908 | 124600 | 21734928250 | 40000 | 39950 | 40050 | 39950 | 1275 |
| 476 | 20230908 | 124500 | 21683960000 | 40000 | 39950 | 40000 | 39950 | 203 |
| 477 | 20230908 | 124400 | 21675849550 | 39950 | 40000 | 40000 | 39950 | 913 |
| 478 | 20230908 | 124300 | 21639336600 | 40000 | 40000 | 40000 | 39950 | 1060 |
| 479 | 20230908 | 124200 | 21596943100 | 40000 | 40000 | 40000 | 39950 | 1562 |
| 480 | 20230908 | 124100 | 21534467500 | 40000 | 40100 | 40100 | 39950 | 3251 |
| 481 | 20230908 | 124000 | 21404447300 | 40100 | 40000 | 40100 | 40000 | 220 |
| 482 | 20230908 | 123900 | 21395640500 | 40000 | 40000 | 40050 | 40000 | 325 |
| 483 | 20230908 | 123800 | 21382640450 | 40000 | 40050 | 40100 | 40000 | 608 |
| 484 | 20230908 | 123700 | 21358304450 | 40050 | 40150 | 40200 | 40000 | 4880 |
| 485 | 20230908 | 123600 | 21162824400 | 40150 | 40250 | 40250 | 40150 | 999 |
| 486 | 20230908 | 123500 | 21122678500 | 40200 | 40150 | 40200 | 40150 | 253 |
| 487 | 20230908 | 123400 | 21112512350 | 40150 | 40250 | 40250 | 40150 | 36 |
| 488 | 20230908 | 123300 | 21111065450 | 40300 | 40300 | 40300 | 40150 | 735 |
| 489 | 20230908 | 123200 | 21081491450 | 40300 | 40300 | 40350 | 40300 | 137 |
| 490 | 20230908 | 123100 | 21075969750 | 40300 | 40150 | 40300 | 40150 | 408 |
| 491 | 20230908 | 123000 | 21059561250 | 40150 | 40150 | 40150 | 40100 | 730 |
| 492 | 20230908 | 122900 | 21030274100 | 40200 | 40200 | 40200 | 40100 | 612 |
| 493 | 20230908 | 122800 | 21005704400 | 40200 | 40200 | 40300 | 40200 | 1189 |
| 494 | 20230908 | 122700 | 20957902750 | 40300 | 40150 | 40300 | 40100 | 606 |
| 495 | 20230908 | 122600 | 20933540600 | 40100 | 40100 | 40150 | 40050 | 706 |
| 496 | 20230908 | 122500 | 20905254350 | 40050 | 40100 | 40100 | 40050 | 804 |
| 497 | 20230908 | 122400 | 20873030400 | 40100 | 40100 | 40100 | 40100 | 980 |
| 498 | 20230908 | 122300 | 20833732400 | 40100 | 40250 | 40250 | 40100 | 1805 |
| 499 | 20230908 | 122200 | 20761268600 | 40150 | 40150 | 40250 | 40150 | 615 |
| 500 | 20230908 | 122100 | 20736554600 | 40150 | 40200 | 40200 | 40150 | 358 |
| 501 | 20230908 | 122000 | 20722166350 | 40150 | 40200 | 40200 | 40150 | 774 |
| 502 | 20230908 | 121900 | 20691090000 | 40150 | 40200 | 40200 | 40150 | 118 |
| 503 | 20230908 | 121800 | 20686350750 | 40150 | 40300 | 40350 | 40150 | 2017 |
| 504 | 20230908 | 121700 | 20605252250 | 40300 | 40250 | 40300 | 40250 | 172 |
| 505 | 20230908 | 121600 | 20598325400 | 40250 | 40250 | 40250 | 40200 | 186 |
| 506 | 20230908 | 121500 | 20590844100 | 40200 | 40200 | 40400 | 40200 | 1138 |
| 507 | 20230908 | 121400 | 20545089400 | 40200 | 40250 | 40350 | 40200 | 976 |
| 508 | 20230908 | 121300 | 20505838100 | 40250 | 40250 | 40400 | 40200 | 266 |
| 509 | 20230908 | 121200 | 20495137000 | 40250 | 40250 | 40250 | 40200 | 425 |
| 510 | 20230908 | 121100 | 20478048000 | 40250 | 40250 | 40350 | 40200 | 329 |
| 511 | 20230908 | 121000 | 20464809250 | 40250 | 40400 | 40400 | 40250 | 685 |
| 512 | 20230908 | 120900 | 20437198900 | 40400 | 40400 | 40450 | 40350 | 637 |
| 513 | 20230908 | 120800 | 20411464800 | 40450 | 40450 | 40500 | 40400 | 279 |
| 514 | 20230908 | 120700 | 20400171150 | 40500 | 40400 | 40500 | 40400 | 904 |
| 515 | 20230908 | 120600 | 20363622700 | 40350 | 40450 | 40450 | 40350 | 659 |
| 516 | 20230908 | 120500 | 20337004250 | 40450 | 40450 | 40500 | 40450 | 531 |
| 517 | 20230908 | 120400 | 20315520200 | 40500 | 40500 | 40550 | 40450 | 893 |
| 518 | 20230908 | 120300 | 20279352500 | 40500 | 40700 | 40700 | 40500 | 1233 |
| 519 | 20230908 | 120200 | 20229325450 | 40700 | 40500 | 40700 | 40500 | 1420 |
| 520 | 20230908 | 120100 | 20171715650 | 40450 | 40400 | 40500 | 40400 | 1151 |
| 521 | 20230908 | 120000 | 20125157500 | 40400 | 40400 | 40450 | 40350 | 372 |
| 522 | 20230908 | 115900 | 20110129850 | 40400 | 40300 | 40400 | 40300 | 214 |
| 523 | 20230908 | 115800 | 20101488600 | 40300 | 40250 | 40350 | 40250 | 344 |
| 524 | 20230908 | 115700 | 20087639050 | 40350 | 40350 | 40350 | 40300 | 618 |
| 525 | 20230908 | 115600 | 20062724250 | 40350 | 40200 | 40350 | 40200 | 298 |
| 526 | 20230908 | 115500 | 20050709500 | 40200 | 40200 | 40300 | 40150 | 117 |
| 527 | 20230908 | 115400 | 20046010350 | 40150 | 40150 | 40150 | 40150 | 4 |
| 528 | 20230908 | 115300 | 20045849750 | 40150 | 40150 | 40150 | 40100 | 1064 |
| 529 | 20230908 | 115200 | 20003177500 | 40100 | 40100 | 40300 | 40100 | 786 |
| 530 | 20230908 | 115100 | 19971631950 | 40100 | 40050 | 40200 | 40050 | 392 |
| 531 | 20230908 | 115000 | 19955915500 | 40100 | 40150 | 40200 | 40100 | 2815 |
| 532 | 20230908 | 114900 | 19843003950 | 40150 | 40200 | 40250 | 40150 | 440 |
| 533 | 20230908 | 114800 | 19825318550 | 40200 | 40250 | 40250 | 40200 | 95 |
| 534 | 20230908 | 114700 | 19821498600 | 40250 | 40200 | 40250 | 40200 | 458 |
| 535 | 20230908 | 114600 | 19803074450 | 40200 | 40200 | 40250 | 40150 | 342 |
| 536 | 20230908 | 114500 | 19789325500 | 40200 | 40150 | 40250 | 40100 | 1186 |
| 537 | 20230908 | 114400 | 19741697000 | 40150 | 40150 | 40150 | 40150 | 1003 |
| 538 | 20230908 | 114300 | 19701426550 | 40150 | 40200 | 40200 | 40150 | 1694 |
| 539 | 20230908 | 114200 | 19633349100 | 40200 | 40250 | 40250 | 40200 | 1272 |
| 540 | 20230908 | 114100 | 19582211800 | 40250 | 40200 | 40250 | 40200 | 663 |
| 541 | 20230908 | 114000 | 19555559100 | 40250 | 40300 | 40300 | 40200 | 504 |
| 542 | 20230908 | 113900 | 19535272750 | 40250 | 40350 | 40350 | 40250 | 402 |
| 543 | 20230908 | 113800 | 19519091900 | 40250 | 40300 | 40300 | 40250 | 1064 |
| 544 | 20230908 | 113700 | 19476257950 | 40350 | 40300 | 40350 | 40200 | 506 |
| 545 | 20230908 | 113600 | 19455888850 | 40250 | 40350 | 40350 | 40200 | 1170 |
| 546 | 20230908 | 113500 | 19408747000 | 40350 | 40350 | 40350 | 40300 | 656 |
| 547 | 20230908 | 113400 | 19382282000 | 40350 | 40300 | 40350 | 40300 | 1135 |
| 548 | 20230908 | 113300 | 19336506900 | 40300 | 40400 | 40400 | 40300 | 1006 |
| 549 | 20230908 | 113200 | 19295907150 | 40350 | 40550 | 40550 | 40300 | 1987 |
| 550 | 20230908 | 113100 | 19215637100 | 40550 | 40800 | 40850 | 40500 | 4908 |
| 551 | 20230908 | 113000 | 19015919700 | 40850 | 40700 | 40850 | 40600 | 6312 |
| 552 | 20230908 | 112900 | 18758720500 | 40650 | 40550 | 40850 | 40550 | 6635 |
| 553 | 20230908 | 112800 | 18488629100 | 40550 | 40450 | 40550 | 40400 | 5867 |
| 554 | 20230908 | 112700 | 18251131700 | 40450 | 40350 | 40450 | 40300 | 2630 |
| 555 | 20230908 | 112600 | 18144881600 | 40350 | 40200 | 40350 | 40200 | 2734 |
| 556 | 20230908 | 112500 | 18034753000 | 40150 | 40100 | 40150 | 40100 | 1334 |
| 557 | 20230908 | 112400 | 17981197700 | 40100 | 40150 | 40200 | 40100 | 208 |
| 558 | 20230908 | 112300 | 17972848750 | 40150 | 40250 | 40250 | 40150 | 1058 |
| 559 | 20230908 | 112200 | 17930310950 | 40250 | 40150 | 40300 | 40150 | 2387 |
| 560 | 20230908 | 112100 | 17834284950 | 40150 | 40050 | 40150 | 40050 | 932 |
| 561 | 20230908 | 112000 | 17796891750 | 40000 | 39950 | 40050 | 39950 | 995 |
| 562 | 20230908 | 111900 | 17757092800 | 40000 | 39950 | 40000 | 39950 | 298 |
| 563 | 20230908 | 111800 | 17745176550 | 39950 | 40000 | 40000 | 39950 | 343 |
| 564 | 20230908 | 111700 | 17731472500 | 40000 | 39950 | 40000 | 39950 | 990 |
| 565 | 20230908 | 111600 | 17691893050 | 40000 | 40100 | 40150 | 39950 | 2255 |
| 566 | 20230908 | 111500 | 17601513350 | 40150 | 40150 | 40200 | 40100 | 650 |
| 567 | 20230908 | 111400 | 17575408350 | 40150 | 40150 | 40200 | 40100 | 837 |
| 568 | 20230908 | 111300 | 17541804800 | 40150 | 40050 | 40150 | 40000 | 759 |
| 569 | 20230908 | 111200 | 17511367650 | 40100 | 40050 | 40100 | 40000 | 753 |
| 570 | 20230908 | 111100 | 17481235400 | 40100 | 40050 | 40100 | 40050 | 224 |
| 571 | 20230908 | 111000 | 17472261300 | 40050 | 40000 | 40100 | 40000 | 800 |
| 572 | 20230908 | 110900 | 17440240950 | 40050 | 39950 | 40050 | 39950 | 1113 |
| 573 | 20230908 | 110800 | 17395733650 | 39950 | 39950 | 40050 | 39950 | 414 |
| 574 | 20230908 | 110700 | 17379173850 | 40000 | 40000 | 40000 | 39950 | 266 |
| 575 | 20230908 | 110600 | 17368542200 | 40000 | 40000 | 40000 | 39950 | 353 |
| 576 | 20230908 | 110500 | 17354424850 | 40000 | 39950 | 40050 | 39900 | 1129 |
| 577 | 20230908 | 110400 | 17309311600 | 39950 | 40000 | 40050 | 39950 | 1037 |
| 578 | 20230908 | 110300 | 17267839000 | 40000 | 39900 | 40000 | 39850 | 523 |
| 579 | 20230908 | 110200 | 17246957600 | 39900 | 39850 | 39900 | 39800 | 4643 |
| 580 | 20230908 | 110100 | 17062103000 | 39900 | 39850 | 39900 | 39800 | 462 |
| 581 | 20230908 | 110000 | 17043698250 | 39900 | 39800 | 39900 | 39800 | 882 |
| 582 | 20230908 | 105900 | 17008563350 | 39850 | 39900 | 39900 | 39800 | 498 |
| 583 | 20230908 | 105800 | 16988734600 | 39900 | 39900 | 39900 | 39850 | 1990 |
| 584 | 20230908 | 105700 | 16909388650 | 39900 | 39850 | 39900 | 39850 | 601 |
| 585 | 20230908 | 105600 | 16885424950 | 39900 | 39850 | 39900 | 39850 | 710 |
| 586 | 20230908 | 105500 | 16857118300 | 39900 | 39900 | 39900 | 39850 | 1262 |
| 587 | 20230908 | 105400 | 16806820300 | 39900 | 39900 | 39950 | 39850 | 1130 |
| 588 | 20230908 | 105300 | 16761732150 | 39900 | 39950 | 39950 | 39800 | 2307 |
| 589 | 20230908 | 105200 | 16669795900 | 39950 | 39900 | 39950 | 39850 | 1480 |
| 590 | 20230908 | 105100 | 16610809000 | 39900 | 39900 | 40000 | 39900 | 2046 |
| 591 | 20230908 | 105000 | 16529166400 | 39900 | 39950 | 39950 | 39850 | 2738 |
| 592 | 20230908 | 104900 | 16419959450 | 39950 | 40000 | 40000 | 39900 | 4506 |
| 593 | 20230908 | 104800 | 16240061550 | 40000 | 40000 | 40050 | 40000 | 213 |
| 594 | 20230908 | 104700 | 16231539000 | 40050 | 40050 | 40100 | 40000 | 349 |
| 595 | 20230908 | 104600 | 16217561550 | 40050 | 40000 | 40050 | 40000 | 700 |
| 596 | 20230908 | 104500 | 16189554650 | 40000 | 40000 | 40050 | 39950 | 335 |
| 597 | 20230908 | 104400 | 16176163900 | 39950 | 39950 | 39950 | 39950 | 544 |
| 598 | 20230908 | 104300 | 16154431100 | 39950 | 40000 | 40000 | 39950 | 250 |
| 599 | 20230908 | 104200 | 16144436750 | 40000 | 40000 | 40000 | 39950 | 776 |
| 600 | 20230908 | 104100 | 16113434800 | 40000 | 40000 | 40000 | 39950 | 465 |
| 601 | 20230908 | 104000 | 16094834850 | 40000 | 39950 | 40050 | 39950 | 754 |
| 602 | 20230908 | 103900 | 16064658850 | 39950 | 40000 | 40000 | 39900 | 661 |
| 603 | 20230908 | 103800 | 16038250600 | 39950 | 40000 | 40000 | 39900 | 479 |
| 604 | 20230908 | 103700 | 16019114650 | 39950 | 40000 | 40000 | 39900 | 1549 |
| 605 | 20230908 | 103600 | 15957232700 | 39950 | 39950 | 40000 | 39900 | 900 |
| 606 | 20230908 | 103500 | 15921298200 | 39950 | 39900 | 40000 | 39900 | 1301 |
| 607 | 20230908 | 103400 | 15869377650 | 39900 | 40000 | 40050 | 39900 | 2407 |
| 608 | 20230908 | 103300 | 15773287950 | 40000 | 40000 | 40050 | 39900 | 3759 |
| 609 | 20230908 | 103200 | 15623045100 | 40050 | 40100 | 40100 | 40000 | 1511 |
| 610 | 20230908 | 103100 | 15562517200 | 40100 | 40100 | 40100 | 40050 | 439 |
| 611 | 20230908 | 103000 | 15544929700 | 40100 | 40050 | 40100 | 40050 | 229 |
| 612 | 20230908 | 102900 | 15535754900 | 40050 | 40050 | 40200 | 40000 | 681 |
| 613 | 20230908 | 102800 | 15508478300 | 40050 | 40250 | 40250 | 40050 | 1328 |
| 614 | 20230908 | 102700 | 15455180000 | 40250 | 40300 | 40300 | 40200 | 994 |
| 615 | 20230908 | 102600 | 15415194200 | 40300 | 40250 | 40300 | 40200 | 362 |
| 616 | 20230908 | 102500 | 15400622850 | 40250 | 40200 | 40250 | 40150 | 830 |
| 617 | 20230908 | 102400 | 15367259700 | 40150 | 40150 | 40200 | 40150 | 463 |
| 618 | 20230908 | 102300 | 15348664700 | 40150 | 40200 | 40250 | 40150 | 536 |
| 619 | 20230908 | 102200 | 15327120000 | 40200 | 40250 | 40300 | 40200 | 594 |
| 620 | 20230908 | 102100 | 15303199400 | 40300 | 40200 | 40300 | 40150 | 875 |
| 621 | 20230908 | 102000 | 15268003700 | 40200 | 40200 | 40200 | 40150 | 905 |
| 622 | 20230908 | 101900 | 15231647700 | 40200 | 40300 | 40300 | 40200 | 757 |
| 623 | 20230908 | 101800 | 15201153000 | 40300 | 40000 | 40300 | 40000 | 2184 |
| 624 | 20230908 | 101700 | 15113408350 | 40100 | 39950 | 40100 | 39950 | 1669 |
| 625 | 20230908 | 101600 | 15046611950 | 40000 | 39950 | 40000 | 39950 | 911 |
| 626 | 20230908 | 101500 | 15010183200 | 39950 | 39950 | 40000 | 39900 | 1947 |
| 627 | 20230908 | 101400 | 14932401450 | 39900 | 39900 | 39950 | 39900 | 1689 |
| 628 | 20230908 | 101300 | 14865007450 | 39900 | 39900 | 39950 | 39850 | 1643 |
| 629 | 20230908 | 101200 | 14799449050 | 39900 | 39900 | 40000 | 39900 | 1369 |
| 630 | 20230908 | 101100 | 14744807950 | 39900 | 40000 | 40050 | 39900 | 2529 |
| 631 | 20230908 | 101000 | 14643710250 | 40000 | 40050 | 40100 | 40000 | 1326 |
| 632 | 20230908 | 100900 | 14590631050 | 40050 | 39900 | 40050 | 39900 | 2742 |
| 633 | 20230908 | 100800 | 14481073650 | 39900 | 39950 | 39950 | 39900 | 1294 |
| 634 | 20230908 | 100700 | 14429430450 | 39950 | 39950 | 40050 | 39900 | 741 |
| 635 | 20230908 | 100600 | 14399819200 | 39950 | 40150 | 40150 | 39900 | 2025 |
| 636 | 20230908 | 100500 | 14318824000 | 40150 | 40150 | 40250 | 40150 | 1047 |
| 637 | 20230908 | 100400 | 14276746350 | 40200 | 40000 | 40200 | 40000 | 2155 |
| 638 | 20230908 | 100300 | 14190199900 | 40050 | 39950 | 40100 | 39950 | 1067 |
| 639 | 20230908 | 100200 | 14147472750 | 40000 | 40000 | 40100 | 39900 | 2873 |
| 640 | 20230908 | 100100 | 14032553700 | 39950 | 39900 | 40000 | 39850 | 2051 |
| 641 | 20230908 | 100000 | 13950688300 | 39900 | 39850 | 39900 | 39850 | 1651 |
| 642 | 20230908 | 095900 | 13884868700 | 39900 | 39900 | 39900 | 39800 | 2761 |
| 643 | 20230908 | 095800 | 13774876150 | 39900 | 39950 | 40000 | 39800 | 6992 |
| 644 | 20230908 | 095700 | 13495985700 | 39950 | 40000 | 40000 | 39900 | 2917 |
| 645 | 20230908 | 095600 | 13379469150 | 40000 | 39950 | 40050 | 39900 | 1509 |
| 646 | 20230908 | 095500 | 13319182600 | 39950 | 40000 | 40000 | 39900 | 4467 |
| 647 | 20230908 | 095400 | 13140673550 | 40000 | 40100 | 40100 | 39950 | 5411 |
| 648 | 20230908 | 095300 | 12924277550 | 40100 | 40200 | 40200 | 40050 | 2611 |
| 649 | 20230908 | 095200 | 12819568100 | 40150 | 40250 | 40300 | 40150 | 1586 |
| 650 | 20230908 | 095100 | 12755754800 | 40300 | 40400 | 40450 | 40250 | 1965 |
| 651 | 20230908 | 095000 | 12676453000 | 40450 | 40550 | 40650 | 40400 | 3356 |
| 652 | 20230908 | 094900 | 12540426400 | 40550 | 40250 | 40600 | 40250 | 2703 |
| 653 | 20230908 | 094800 | 12431120150 | 40250 | 40250 | 40350 | 40200 | 1955 |
| 654 | 20230908 | 094700 | 12352395050 | 40300 | 40200 | 40350 | 40100 | 1613 |
| 655 | 20230908 | 094600 | 12287417650 | 40300 | 40100 | 40300 | 40050 | 2008 |
| 656 | 20230908 | 094500 | 12206842350 | 40050 | 40050 | 40150 | 40000 | 962 |
| 657 | 20230908 | 094400 | 12168304050 | 40000 | 40000 | 40050 | 40000 | 704 |
| 658 | 20230908 | 094300 | 12140136850 | 40050 | 40050 | 40100 | 39950 | 1411 |
| 659 | 20230908 | 094200 | 12083667700 | 40000 | 40100 | 40100 | 39950 | 2266 |
| 660 | 20230908 | 094100 | 11993034150 | 40100 | 40250 | 40300 | 40050 | 3132 |
| 661 | 20230908 | 094000 | 11867219700 | 40250 | 40200 | 40300 | 40200 | 929 |
| 662 | 20230908 | 093900 | 11829859300 | 40300 | 40300 | 40350 | 40200 | 1329 |
| 663 | 20230908 | 093800 | 11776364000 | 40350 | 40150 | 40400 | 40150 | 2372 |
| 664 | 20230908 | 093700 | 11680743000 | 40200 | 40050 | 40200 | 40000 | 2347 |
| 665 | 20230908 | 093600 | 11586609200 | 40050 | 39900 | 40050 | 39900 | 2419 |
| 666 | 20230908 | 093500 | 11489969950 | 39900 | 39950 | 39950 | 39850 | 2772 |
| 667 | 20230908 | 093400 | 11379439100 | 39950 | 39800 | 39950 | 39800 | 3159 |
| 668 | 20230908 | 093300 | 11253546350 | 39850 | 39950 | 39950 | 39800 | 8209 |
| 669 | 20230908 | 093200 | 10926398000 | 39950 | 39950 | 39950 | 39900 | 1215 |
| 670 | 20230908 | 093100 | 10877894300 | 39950 | 40000 | 40000 | 39900 | 1887 |
| 671 | 20230908 | 093000 | 10802518700 | 40000 | 40100 | 40100 | 39950 | 1937 |
| 672 | 20230908 | 092900 | 10724981600 | 40050 | 39950 | 40100 | 39900 | 7530 |
| 673 | 20230908 | 092800 | 10424304600 | 39900 | 39950 | 40100 | 39900 | 3703 |
| 674 | 20230908 | 092700 | 10276332150 | 39950 | 39950 | 40100 | 39900 | 3577 |
| 675 | 20230908 | 092600 | 10133283950 | 39950 | 40100 | 40100 | 39900 | 11708 |
| 676 | 20230908 | 092500 | 9665082500 | 40100 | 40250 | 40250 | 40050 | 8199 |
| 677 | 20230908 | 092400 | 9335967900 | 40200 | 40350 | 40350 | 40200 | 3273 |
| 678 | 20230908 | 092300 | 9204160050 | 40350 | 40500 | 40550 | 40250 | 2672 |
| 679 | 20230908 | 092200 | 9096385250 | 40500 | 40300 | 40500 | 40200 | 7090 |
| 680 | 20230908 | 092100 | 8810882850 | 40300 | 40450 | 40450 | 40250 | 2276 |
| 681 | 20230908 | 092000 | 8719182900 | 40450 | 40400 | 40450 | 40250 | 2853 |
| 682 | 20230908 | 091900 | 8604198800 | 40300 | 40250 | 40750 | 40200 | 3966 |
| 683 | 20230908 | 091800 | 8444103600 | 40200 | 40200 | 40400 | 40150 | 4765 |
| 684 | 20230908 | 091700 | 8252353350 | 40200 | 40300 | 40350 | 40150 | 4645 |
| 685 | 20230908 | 091600 | 8065605900 | 40250 | 40200 | 40400 | 40050 | 10265 |
| 686 | 20230908 | 091500 | 7652839950 | 40300 | 40600 | 40750 | 40000 | 14637 |
| 687 | 20230908 | 091400 | 7063645450 | 40600 | 40800 | 40800 | 40550 | 6317 |
| 688 | 20230908 | 091300 | 6806819200 | 40800 | 41050 | 41050 | 40800 | 4592 |
| 689 | 20230908 | 091200 | 6619166050 | 41050 | 40800 | 41100 | 40800 | 3157 |
| 690 | 20230908 | 091100 | 6489815850 | 40800 | 40800 | 40950 | 40700 | 8829 |
| 691 | 20230908 | 091000 | 6129478550 | 40800 | 41200 | 41250 | 40750 | 11371 |
| 692 | 20230908 | 090900 | 5663031600 | 41150 | 40900 | 41250 | 40800 | 7837 |
| 693 | 20230908 | 090800 | 5342080800 | 40900 | 40550 | 40950 | 40450 | 8686 |
| 694 | 20230908 | 090700 | 4988436250 | 40550 | 40400 | 40600 | 40350 | 4133 |
| 695 | 20230908 | 090600 | 4821152450 | 40400 | 40500 | 40550 | 40350 | 5113 |
| 696 | 20230908 | 090500 | 4614672000 | 40400 | 40200 | 40550 | 40100 | 4114 |
| 697 | 20230908 | 090400 | 4448930800 | 40200 | 40050 | 40350 | 39950 | 5658 |
| 698 | 20230908 | 090300 | 4222292350 | 40100 | 40600 | 40700 | 39950 | 11708 |
| 699 | 20230908 | 090200 | 3750949400 | 40550 | 39750 | 40850 | 39550 | 19225 |
| 700 | 20230908 | 090100 | 2980233350 | 39750 | 39600 | 40000 | 39550 | 20938 |
| 701 | 20230908 | 090000 | 2146071450 | 39700 | 40050 | 40800 | 39550 | 53187 |