37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 3 | 20230720 | 203800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230720 | 203700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230720 | 203600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230720 | 203500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230720 | 203400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230720 | 203300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230720 | 203200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230720 | 203100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230720 | 203000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230720 | 202900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230720 | 202800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230720 | 202700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230720 | 202600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230720 | 202500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230720 | 202400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230720 | 202300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230720 | 202200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230720 | 202100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230720 | 202000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230720 | 201900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230720 | 201800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230720 | 201700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230720 | 201600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230720 | 201500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230720 | 201400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230720 | 201300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230720 | 201200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230720 | 201100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230720 | 201000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230720 | 200900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 33 | 20230720 | 200800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230720 | 200700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230720 | 200600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230720 | 200500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230720 | 200400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230720 | 200300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230720 | 200200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230720 | 200100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230720 | 200000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230720 | 195900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230720 | 195800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230720 | 195700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230720 | 195600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230720 | 195500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230720 | 195400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230720 | 195300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230720 | 195200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230720 | 195100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230720 | 195000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230720 | 194900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230720 | 194800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230720 | 194700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230720 | 194600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230720 | 194500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230720 | 194400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230720 | 194300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230720 | 194200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230720 | 194100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230720 | 194000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230720 | 193900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 63 | 20230720 | 193800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230720 | 193700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230720 | 193600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230720 | 193500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230720 | 193400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230720 | 193300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230720 | 193200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230720 | 193100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230720 | 193000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230720 | 192900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230720 | 192800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230720 | 192700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230720 | 192600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230720 | 192500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230720 | 192400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230720 | 192300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230720 | 192200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230720 | 192100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230720 | 192000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230720 | 191900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230720 | 191800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230720 | 191700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230720 | 191600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230720 | 191500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230720 | 191400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230720 | 191300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230720 | 191200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230720 | 191100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230720 | 191000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230720 | 190900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 93 | 20230720 | 190800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230720 | 190700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230720 | 190600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230720 | 190500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230720 | 190400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230720 | 190300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230720 | 190200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230720 | 190100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230720 | 190000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230720 | 185900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230720 | 185800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230720 | 185700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230720 | 185600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230720 | 185500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230720 | 185400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230720 | 185300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230720 | 185200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230720 | 185100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230720 | 185000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230720 | 184900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230720 | 184800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230720 | 184700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230720 | 184600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230720 | 184500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230720 | 184400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230720 | 184300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230720 | 184200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230720 | 184100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230720 | 184000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230720 | 183900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 123 | 20230720 | 183800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230720 | 183700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230720 | 183600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230720 | 183500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230720 | 183400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230720 | 183300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230720 | 183200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230720 | 183100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230720 | 183000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230720 | 182900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230720 | 182800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230720 | 182700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230720 | 182600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230720 | 182500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230720 | 182400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230720 | 182300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230720 | 182200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230720 | 182100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230720 | 182000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230720 | 181900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230720 | 181800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230720 | 181700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230720 | 181600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230720 | 181500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230720 | 181400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230720 | 181300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230720 | 181200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230720 | 181100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230720 | 181000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230720 | 180900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 153 | 20230720 | 180800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230720 | 180700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230720 | 180600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230720 | 180500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230720 | 180400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230720 | 180300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230720 | 180200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230720 | 180100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230720 | 180000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230720 | 175900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230720 | 175800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230720 | 175700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230720 | 175600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230720 | 175500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230720 | 175400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230720 | 175300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230720 | 175200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230720 | 175100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230720 | 175000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230720 | 174900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230720 | 174800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230720 | 174700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230720 | 174600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230720 | 174500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230720 | 174400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230720 | 174300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230720 | 174200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230720 | 174100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230720 | 174000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230720 | 173900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 183 | 20230720 | 173800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230720 | 173700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230720 | 173600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230720 | 173500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230720 | 173400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230720 | 173300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230720 | 173200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230720 | 173100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230720 | 173000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230720 | 172900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230720 | 172800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230720 | 172700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230720 | 172600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230720 | 172500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230720 | 172400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230720 | 172300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230720 | 172200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230720 | 172100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230720 | 172000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230720 | 171900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230720 | 171800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230720 | 171700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230720 | 171600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230720 | 171500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230720 | 171400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230720 | 171300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230720 | 171200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230720 | 171100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230720 | 171000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230720 | 170900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 213 | 20230720 | 170800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230720 | 170700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230720 | 170600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230720 | 170500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230720 | 170400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230720 | 170300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230720 | 170200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230720 | 170100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230720 | 170000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230720 | 165900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230720 | 165800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230720 | 165700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230720 | 165600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230720 | 165500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230720 | 165400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230720 | 165300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230720 | 165200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230720 | 165100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230720 | 165000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230720 | 164900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230720 | 164800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230720 | 164700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230720 | 164600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230720 | 164500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230720 | 164400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230720 | 164300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230720 | 164200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230720 | 164100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230720 | 164000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230720 | 163900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 243 | 20230720 | 163800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230720 | 163700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230720 | 163600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230720 | 163500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230720 | 163400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230720 | 163300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230720 | 163200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230720 | 163100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230720 | 163000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20230720 | 162900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20230720 | 162800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20230720 | 162700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20230720 | 162600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20230720 | 162500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20230720 | 162400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20230720 | 162300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20230720 | 162200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20230720 | 162100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20230720 | 162000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20230720 | 161900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20230720 | 161800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20230720 | 161700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20230720 | 161600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20230720 | 161500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20230720 | 161400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20230720 | 161300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20230720 | 161200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20230720 | 161100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20230720 | 161000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20230720 | 160900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 273 | 20230720 | 160800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20230720 | 160700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20230720 | 160600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20230720 | 160500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20230720 | 160400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20230720 | 160300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20230720 | 160200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20230720 | 160100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20230720 | 160000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20230720 | 155900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20230720 | 155800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20230720 | 155700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20230720 | 155600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20230720 | 155500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20230720 | 155400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20230720 | 155300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20230720 | 155200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20230720 | 155100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20230720 | 155000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20230720 | 154900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20230720 | 154800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20230720 | 154700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20230720 | 154600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20230720 | 154500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20230720 | 154400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20230720 | 154300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20230720 | 154200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20230720 | 154100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20230720 | 154000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20230720 | 153900 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 303 | 20230720 | 153800 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 304 | 20230720 | 153700 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 305 | 20230720 | 153600 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 306 | 20230720 | 153500 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 307 | 20230720 | 153400 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 308 | 20230720 | 153300 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20230720 | 153200 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20230720 | 153100 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20230720 | 153000 | 2307482650 | 30150 | 30150 | 30150 | 30150 | 1569 |
| 312 | 20230720 | 152900 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20230720 | 152800 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20230720 | 152700 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20230720 | 152600 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20230720 | 152500 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20230720 | 152400 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20230720 | 152300 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 319 | 20230720 | 152200 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 320 | 20230720 | 152100 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 321 | 20230720 | 152000 | 2260177300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 322 | 20230720 | 151900 | 2260177300 | 30150 | 30200 | 30200 | 30150 | 139 |
| 323 | 20230720 | 151800 | 2255984450 | 30250 | 30150 | 30300 | 30150 | 1624 |
| 324 | 20230720 | 151700 | 2206860050 | 30200 | 30250 | 30250 | 30200 | 207 |
| 325 | 20230720 | 151600 | 2200606950 | 30250 | 30150 | 30250 | 30150 | 378 |
| 326 | 20230720 | 151500 | 2189195300 | 30250 | 30150 | 30250 | 30150 | 577 |
| 327 | 20230720 | 151400 | 2171786950 | 30200 | 30250 | 30250 | 30200 | 105 |
| 328 | 20230720 | 151300 | 2168613900 | 30300 | 30250 | 30300 | 30200 | 267 |
| 329 | 20230720 | 151200 | 2160542050 | 30300 | 30200 | 30300 | 30200 | 351 |
| 330 | 20230720 | 151100 | 2149922200 | 30250 | 30250 | 30250 | 30200 | 14 |
| 331 | 20230720 | 151000 | 2149499050 | 30300 | 30300 | 30300 | 30200 | 40 |
| 332 | 20230720 | 150900 | 2148289000 | 30200 | 30200 | 30300 | 30200 | 39 |
| 333 | 20230720 | 150800 | 2147111050 | 30200 | 30200 | 30200 | 30200 | 196 |
| 334 | 20230720 | 150700 | 2141191850 | 30250 | 30200 | 30250 | 30200 | 72 |
| 335 | 20230720 | 150600 | 2139014300 | 30250 | 30200 | 30250 | 30200 | 12 |
| 336 | 20230720 | 150500 | 2138651800 | 30200 | 30200 | 30250 | 30200 | 235 |
| 337 | 20230720 | 150400 | 2131544050 | 30200 | 30200 | 30250 | 30200 | 145 |
| 338 | 20230720 | 150300 | 2127161150 | 30200 | 30250 | 30300 | 30200 | 370 |
| 339 | 20230720 | 150200 | 2115978850 | 30250 | 30250 | 30250 | 30250 | 9 |
| 340 | 20230720 | 150100 | 2115706600 | 30200 | 30300 | 30350 | 30200 | 529 |
| 341 | 20230720 | 150000 | 2099679400 | 30300 | 30300 | 30300 | 30300 | 59 |
| 342 | 20230720 | 145900 | 2097891700 | 30350 | 30350 | 30350 | 30300 | 64 |
| 343 | 20230720 | 145800 | 2095949750 | 30400 | 30400 | 30400 | 30350 | 91 |
| 344 | 20230720 | 145700 | 2093183600 | 30350 | 30400 | 30400 | 30350 | 24 |
| 345 | 20230720 | 145600 | 2092455150 | 30350 | 30400 | 30400 | 30300 | 527 |
| 346 | 20230720 | 145500 | 2076461150 | 30350 | 30350 | 30400 | 30350 | 64 |
| 347 | 20230720 | 145400 | 2074518200 | 30400 | 30350 | 30400 | 30350 | 27 |
| 348 | 20230720 | 145300 | 2073697900 | 30350 | 30350 | 30350 | 30350 | 9 |
| 349 | 20230720 | 145200 | 2073424750 | 30350 | 30350 | 30400 | 30350 | 19 |
| 350 | 20230720 | 145100 | 2072847600 | 30400 | 30350 | 30400 | 30350 | 34 |
| 351 | 20230720 | 145000 | 2071814850 | 30350 | 30350 | 30350 | 30350 | 16 |
| 352 | 20230720 | 144900 | 2071329250 | 30350 | 30350 | 30400 | 30350 | 20 |
| 353 | 20230720 | 144800 | 2070721700 | 30350 | 30300 | 30350 | 30300 | 19 |
| 354 | 20230720 | 144700 | 2070145250 | 30300 | 30350 | 30350 | 30300 | 15 |
| 355 | 20230720 | 144600 | 2069690450 | 30300 | 30300 | 30350 | 30300 | 21 |
| 356 | 20230720 | 144500 | 2069053600 | 30300 | 30350 | 30350 | 30300 | 21 |
| 357 | 20230720 | 144400 | 2068416450 | 30300 | 30300 | 30350 | 30300 | 22 |
| 358 | 20230720 | 144300 | 2067749250 | 30300 | 30350 | 30400 | 30300 | 29 |
| 359 | 20230720 | 144200 | 2066869000 | 30300 | 30250 | 30350 | 30250 | 10 |
| 360 | 20230720 | 144100 | 2066566200 | 30250 | 30300 | 30300 | 30250 | 58 |
| 361 | 20230720 | 144000 | 2064809000 | 30350 | 30300 | 30400 | 30300 | 95 |
| 362 | 20230720 | 143900 | 2061925450 | 30300 | 30400 | 30400 | 30300 | 22 |
| 363 | 20230720 | 143800 | 2061257950 | 30300 | 30300 | 30300 | 30300 | 40 |
| 364 | 20230720 | 143700 | 2060045950 | 30300 | 30400 | 30400 | 30300 | 26 |
| 365 | 20230720 | 143600 | 2059257050 | 30350 | 30300 | 30350 | 30300 | 36 |
| 366 | 20230720 | 143500 | 2058164900 | 30350 | 30300 | 30350 | 30300 | 26 |
| 367 | 20230720 | 143400 | 2057376350 | 30250 | 30400 | 30400 | 30250 | 29 |
| 368 | 20230720 | 143300 | 2056497600 | 30250 | 30400 | 30400 | 30250 | 6 |
| 369 | 20230720 | 143200 | 2056315950 | 30250 | 30250 | 30300 | 30250 | 25 |
| 370 | 20230720 | 143100 | 2055558900 | 30400 | 30300 | 30400 | 30200 | 145 |
| 371 | 20230720 | 143000 | 2051163150 | 30450 | 30450 | 30450 | 30300 | 530 |
| 372 | 20230720 | 142900 | 2035055900 | 30450 | 30350 | 30450 | 30350 | 849 |
| 373 | 20230720 | 142800 | 2009205950 | 30400 | 30350 | 30400 | 30350 | 511 |
| 374 | 20230720 | 142700 | 1993671800 | 30400 | 30300 | 30400 | 30300 | 660 |
| 375 | 20230720 | 142600 | 1973657950 | 30350 | 30300 | 30350 | 30300 | 21 |
| 376 | 20230720 | 142500 | 1973020900 | 30300 | 30300 | 30350 | 30300 | 11 |
| 377 | 20230720 | 142400 | 1972687550 | 30350 | 30300 | 30350 | 30300 | 26 |
| 378 | 20230720 | 142300 | 1971899200 | 30300 | 30250 | 30300 | 30250 | 103 |
| 379 | 20230720 | 142200 | 1968778750 | 30300 | 30300 | 30300 | 30250 | 170 |
| 380 | 20230720 | 142100 | 1963635550 | 30350 | 30300 | 30350 | 30250 | 19 |
| 381 | 20230720 | 142000 | 1963059750 | 30350 | 30350 | 30350 | 30300 | 380 |
| 382 | 20230720 | 141900 | 1951544650 | 30300 | 30300 | 30300 | 30300 | 9 |
| 383 | 20230720 | 141800 | 1951271950 | 30300 | 30300 | 30350 | 30300 | 94 |
| 384 | 20230720 | 141700 | 1948423200 | 30300 | 30350 | 30350 | 30300 | 58 |
| 385 | 20230720 | 141600 | 1946665050 | 30300 | 30300 | 30300 | 30300 | 9 |
| 386 | 20230720 | 141500 | 1946392350 | 30350 | 30300 | 30350 | 30300 | 21 |
| 387 | 20230720 | 141400 | 1945755450 | 30350 | 30300 | 30350 | 30300 | 166 |
| 388 | 20230720 | 141300 | 1940724300 | 30300 | 30350 | 30400 | 30300 | 149 |
| 389 | 20230720 | 141200 | 1936201550 | 30350 | 30350 | 30350 | 30300 | 303 |
| 390 | 20230720 | 141100 | 1927005800 | 30300 | 30300 | 30350 | 30300 | 319 |
| 391 | 20230720 | 141000 | 1917339850 | 30300 | 30300 | 30350 | 30300 | 606 |
| 392 | 20230720 | 140900 | 1898977250 | 30400 | 30350 | 30400 | 30300 | 243 |
| 393 | 20230720 | 140800 | 1891595250 | 30350 | 30350 | 30350 | 30300 | 615 |
| 394 | 20230720 | 140700 | 1872930200 | 30350 | 30350 | 30400 | 30350 | 188 |
| 395 | 20230720 | 140600 | 1867223600 | 30350 | 30350 | 30400 | 30350 | 106 |
| 396 | 20230720 | 140500 | 1864005800 | 30350 | 30350 | 30350 | 30300 | 480 |
| 397 | 20230720 | 140400 | 1849438250 | 30350 | 30300 | 30350 | 30300 | 717 |
| 398 | 20230720 | 140300 | 1827677800 | 30350 | 30300 | 30350 | 30300 | 219 |
| 399 | 20230720 | 140200 | 1821041550 | 30300 | 30300 | 30350 | 30300 | 155 |
| 400 | 20230720 | 140100 | 1816344950 | 30300 | 30350 | 30350 | 30300 | 180 |
| 401 | 20230720 | 140000 | 1810890150 | 30300 | 30350 | 30350 | 30300 | 222 |
| 402 | 20230720 | 135900 | 1804156100 | 30300 | 30250 | 30300 | 30250 | 616 |
| 403 | 20230720 | 135800 | 1785491800 | 30300 | 30300 | 30300 | 30250 | 268 |
| 404 | 20230720 | 135700 | 1777371850 | 30250 | 30250 | 30300 | 30250 | 53 |
| 405 | 20230720 | 135600 | 1775768000 | 30250 | 30250 | 30300 | 30200 | 1472 |
| 406 | 20230720 | 135500 | 1731228950 | 30200 | 30200 | 30200 | 30200 | 68 |
| 407 | 20230720 | 135400 | 1729175350 | 30200 | 30250 | 30300 | 30200 | 177 |
| 408 | 20230720 | 135300 | 1723821000 | 30250 | 30250 | 30300 | 30250 | 218 |
| 409 | 20230720 | 135200 | 1717226450 | 30250 | 30250 | 30250 | 30200 | 190 |
| 410 | 20230720 | 135100 | 1711479150 | 30250 | 30200 | 30250 | 30150 | 657 |
| 411 | 20230720 | 135000 | 1691612250 | 30200 | 30100 | 30200 | 30100 | 11 |
| 412 | 20230720 | 134900 | 1691280950 | 30200 | 30100 | 30200 | 30100 | 179 |
| 413 | 20230720 | 134800 | 1685890250 | 30000 | 30150 | 30150 | 30000 | 380 |
| 414 | 20230720 | 134700 | 1674487250 | 30050 | 29950 | 30150 | 29950 | 68 |
| 415 | 20230720 | 134600 | 1672446250 | 29950 | 30150 | 30150 | 29950 | 73 |
| 416 | 20230720 | 134500 | 1670258100 | 29950 | 30100 | 30150 | 29950 | 1025 |
| 417 | 20230720 | 134400 | 1639482650 | 30150 | 30100 | 30150 | 30100 | 27 |
| 418 | 20230720 | 134300 | 1638669100 | 30150 | 30100 | 30150 | 30100 | 5 |
| 419 | 20230720 | 134200 | 1638518550 | 30100 | 30150 | 30150 | 30100 | 13 |
| 420 | 20230720 | 134100 | 1638127050 | 30150 | 30050 | 30150 | 30050 | 22 |
| 421 | 20230720 | 134000 | 1637464750 | 30050 | 30050 | 30050 | 30050 | 9 |
| 422 | 20230720 | 133900 | 1637194300 | 30050 | 30200 | 30200 | 30050 | 833 |
| 423 | 20230720 | 133800 | 1612132000 | 30200 | 30150 | 30200 | 30150 | 19 |
| 424 | 20230720 | 133700 | 1611558650 | 30150 | 30150 | 30150 | 30150 | 14 |
| 425 | 20230720 | 133600 | 1611136550 | 30150 | 30150 | 30150 | 30150 | 205 |
| 426 | 20230720 | 133500 | 1604955800 | 30200 | 30150 | 30200 | 30150 | 67 |
| 427 | 20230720 | 133400 | 1602934400 | 30150 | 30150 | 30150 | 30150 | 9 |
| 428 | 20230720 | 133300 | 1602663050 | 30150 | 30150 | 30150 | 30150 | 21 |
| 429 | 20230720 | 133200 | 1602029900 | 30200 | 30100 | 30200 | 30100 | 20 |
| 430 | 20230720 | 133100 | 1601426800 | 30150 | 30150 | 30200 | 30150 | 128 |
| 431 | 20230720 | 133000 | 1597567300 | 30150 | 30200 | 30250 | 30150 | 22 |
| 432 | 20230720 | 132900 | 1596903850 | 30200 | 30200 | 30300 | 30150 | 156 |
| 433 | 20230720 | 132800 | 1592193800 | 30150 | 30250 | 30250 | 30150 | 26 |
| 434 | 20230720 | 132700 | 1591407950 | 30250 | 30200 | 30250 | 30150 | 216 |
| 435 | 20230720 | 132600 | 1584878500 | 30200 | 30100 | 30200 | 30100 | 133 |
| 436 | 20230720 | 132500 | 1580873150 | 30100 | 30150 | 30150 | 30100 | 64 |
| 437 | 20230720 | 132400 | 1578946650 | 30100 | 30150 | 30150 | 30100 | 84 |
| 438 | 20230720 | 132300 | 1576417350 | 30150 | 30100 | 30200 | 30100 | 32 |
| 439 | 20230720 | 132200 | 1575452500 | 30100 | 30100 | 30100 | 30100 | 9 |
| 440 | 20230720 | 132100 | 1575181600 | 30100 | 30200 | 30200 | 30100 | 488 |
| 441 | 20230720 | 132000 | 1560457900 | 30200 | 30250 | 30250 | 30200 | 262 |
| 442 | 20230720 | 131900 | 1552544200 | 30200 | 30250 | 30250 | 30200 | 186 |
| 443 | 20230720 | 131800 | 1546922950 | 30300 | 30250 | 30300 | 30250 | 82 |
| 444 | 20230720 | 131700 | 1544442350 | 30250 | 30300 | 30300 | 30250 | 25 |
| 445 | 20230720 | 131600 | 1543685550 | 30300 | 30250 | 30300 | 30250 | 35 |
| 446 | 20230720 | 131500 | 1542626050 | 30250 | 30250 | 30250 | 30250 | 30 |
| 447 | 20230720 | 131400 | 1541718550 | 30250 | 30250 | 30300 | 30250 | 19 |
| 448 | 20230720 | 131300 | 1541143300 | 30200 | 30200 | 30200 | 30200 | 19 |
| 449 | 20230720 | 131200 | 1540569500 | 30200 | 30200 | 30200 | 30200 | 25 |
| 450 | 20230720 | 131100 | 1539814500 | 30300 | 30250 | 30300 | 30200 | 32 |
| 451 | 20230720 | 131000 | 1538846700 | 30200 | 30250 | 30250 | 30200 | 46 |
| 452 | 20230720 | 130900 | 1537455650 | 30250 | 30250 | 30250 | 30200 | 169 |
| 453 | 20230720 | 130800 | 1532347000 | 30250 | 30250 | 30300 | 30250 | 78 |
| 454 | 20230720 | 130700 | 1529987000 | 30250 | 30250 | 30300 | 30250 | 26 |
| 455 | 20230720 | 130600 | 1529199700 | 30250 | 30200 | 30250 | 30200 | 23 |
| 456 | 20230720 | 130500 | 1528504200 | 30250 | 30300 | 30300 | 30250 | 103 |
| 457 | 20230720 | 130400 | 1525387850 | 30250 | 30200 | 30250 | 30200 | 195 |
| 458 | 20230720 | 130300 | 1519490650 | 30200 | 30200 | 30200 | 30200 | 9 |
| 459 | 20230720 | 130200 | 1519218850 | 30200 | 30250 | 30250 | 30200 | 74 |
| 460 | 20230720 | 130100 | 1516981050 | 30250 | 30150 | 30250 | 30150 | 116 |
| 461 | 20230720 | 130000 | 1513478000 | 30150 | 30100 | 30150 | 30100 | 82 |
| 462 | 20230720 | 125900 | 1511005950 | 30100 | 30150 | 30150 | 30100 | 10 |
| 463 | 20230720 | 125800 | 1510704700 | 30150 | 30150 | 30150 | 30100 | 70 |
| 464 | 20230720 | 125700 | 1508594650 | 30100 | 30150 | 30150 | 30100 | 29 |
| 465 | 20230720 | 125600 | 1507721650 | 30100 | 30100 | 30100 | 30100 | 9 |
| 466 | 20230720 | 125500 | 1507450750 | 30150 | 30100 | 30150 | 30100 | 49 |
| 467 | 20230720 | 125400 | 1505973850 | 30150 | 30100 | 30150 | 30100 | 25 |
| 468 | 20230720 | 125300 | 1505220550 | 30150 | 30100 | 30150 | 30100 | 7 |
| 469 | 20230720 | 125200 | 1505009800 | 30100 | 30100 | 30150 | 30100 | 30 |
| 470 | 20230720 | 125100 | 1504106250 | 30100 | 30100 | 30150 | 30100 | 26 |
| 471 | 20230720 | 125000 | 1503322800 | 30100 | 30100 | 30100 | 30100 | 9 |
| 472 | 20230720 | 124900 | 1503051900 | 30150 | 30150 | 30150 | 30100 | 51 |
| 473 | 20230720 | 124800 | 1501515950 | 30150 | 30100 | 30150 | 30100 | 113 |
| 474 | 20230720 | 124700 | 1498113150 | 30100 | 30100 | 30100 | 30100 | 9 |
| 475 | 20230720 | 124600 | 1497842250 | 30150 | 30100 | 30150 | 30100 | 18 |
| 476 | 20230720 | 124500 | 1497299800 | 30150 | 30150 | 30150 | 30100 | 43 |
| 477 | 20230720 | 124400 | 1496003800 | 30100 | 30100 | 30100 | 30100 | 10 |
| 478 | 20230720 | 124300 | 1495702800 | 30150 | 30150 | 30150 | 30100 | 69 |
| 479 | 20230720 | 124200 | 1493623400 | 30100 | 30100 | 30100 | 30050 | 12 |
| 480 | 20230720 | 124100 | 1493262250 | 30100 | 30050 | 30150 | 30050 | 12 |
| 481 | 20230720 | 124000 | 1492901250 | 30100 | 30050 | 30100 | 30050 | 15 |
| 482 | 20230720 | 123900 | 1492449950 | 30050 | 30050 | 30100 | 30050 | 34 |
| 483 | 20230720 | 123800 | 1491427200 | 30100 | 30100 | 30100 | 30050 | 445 |
| 484 | 20230720 | 123700 | 1478033200 | 30100 | 30050 | 30100 | 30050 | 165 |
| 485 | 20230720 | 123600 | 1473068350 | 30050 | 30000 | 30050 | 30000 | 373 |
| 486 | 20230720 | 123500 | 1461860200 | 30050 | 29950 | 30050 | 29950 | 252 |
| 487 | 20230720 | 123400 | 1454305850 | 30000 | 30000 | 30000 | 29950 | 16 |
| 488 | 20230720 | 123300 | 1453826100 | 29950 | 29950 | 30000 | 29950 | 20 |
| 489 | 20230720 | 123200 | 1453227000 | 30000 | 30000 | 30000 | 29950 | 30 |
| 490 | 20230720 | 123100 | 1452327450 | 30000 | 29900 | 30000 | 29850 | 83 |
| 491 | 20230720 | 123000 | 1449847050 | 29850 | 29850 | 29850 | 29850 | 36 |
| 492 | 20230720 | 122900 | 1448772450 | 29900 | 29850 | 29900 | 29850 | 27 |
| 493 | 20230720 | 122800 | 1447965700 | 29850 | 29900 | 29900 | 29850 | 17 |
| 494 | 20230720 | 122700 | 1447457700 | 29850 | 29850 | 29900 | 29800 | 134 |
| 495 | 20230720 | 122600 | 1443457900 | 29800 | 29800 | 29850 | 29800 | 25 |
| 496 | 20230720 | 122500 | 1442712100 | 29850 | 29800 | 29850 | 29800 | 31 |
| 497 | 20230720 | 122400 | 1441787250 | 29850 | 29800 | 29850 | 29800 | 18 |
| 498 | 20230720 | 122300 | 1441250800 | 29850 | 29800 | 29850 | 29800 | 28 |
| 499 | 20230720 | 122200 | 1440415550 | 29800 | 29800 | 29850 | 29800 | 29 |
| 500 | 20230720 | 122100 | 1439550850 | 29850 | 29800 | 29850 | 29800 | 6 |
| 501 | 20230720 | 122000 | 1439372000 | 29800 | 29850 | 29850 | 29800 | 25 |
| 502 | 20230720 | 121900 | 1438626200 | 29800 | 29850 | 29850 | 29800 | 30 |
| 503 | 20230720 | 121800 | 1437731600 | 29800 | 29800 | 29800 | 29800 | 19 |
| 504 | 20230720 | 121700 | 1437165400 | 29800 | 29800 | 29850 | 29800 | 10 |
| 505 | 20230720 | 121600 | 1436867350 | 29850 | 29800 | 29850 | 29800 | 36 |
| 506 | 20230720 | 121500 | 1435793250 | 29850 | 29800 | 29850 | 29800 | 5 |
| 507 | 20230720 | 121400 | 1435644200 | 29850 | 29800 | 29850 | 29800 | 11 |
| 508 | 20230720 | 121300 | 1435316300 | 29800 | 29850 | 29850 | 29750 | 15 |
| 509 | 20230720 | 121200 | 1434869300 | 29850 | 29850 | 29850 | 29800 | 60 |
| 510 | 20230720 | 121100 | 1433080450 | 29800 | 29750 | 29800 | 29750 | 9 |
| 511 | 20230720 | 121000 | 1432812500 | 29850 | 29800 | 29850 | 29800 | 227 |
| 512 | 20230720 | 120900 | 1426046700 | 29850 | 29800 | 29850 | 29800 | 163 |
| 513 | 20230720 | 120800 | 1421188750 | 29750 | 29750 | 29750 | 29750 | 9 |
| 514 | 20230720 | 120700 | 1420921000 | 29750 | 29700 | 29800 | 29700 | 15 |
| 515 | 20230720 | 120600 | 1420474900 | 29800 | 29750 | 29800 | 29700 | 21 |
| 516 | 20230720 | 120500 | 1419849750 | 29800 | 29800 | 29800 | 29800 | 11 |
| 517 | 20230720 | 120400 | 1419521950 | 29800 | 29800 | 29850 | 29800 | 26 |
| 518 | 20230720 | 120300 | 1418746350 | 29850 | 29850 | 29850 | 29800 | 18 |
| 519 | 20230720 | 120200 | 1418209250 | 29900 | 29900 | 29900 | 29800 | 14 |
| 520 | 20230720 | 120100 | 1417791650 | 29800 | 29800 | 29900 | 29750 | 27 |
| 521 | 20230720 | 120000 | 1416987150 | 29900 | 29750 | 29900 | 29750 | 44 |
| 522 | 20230720 | 115900 | 1415676800 | 29850 | 29750 | 29900 | 29750 | 99 |
| 523 | 20230720 | 115800 | 1412722000 | 29750 | 29750 | 29750 | 29750 | 10 |
| 524 | 20230720 | 115700 | 1412424500 | 29800 | 29800 | 29800 | 29700 | 17 |
| 525 | 20230720 | 115600 | 1411918300 | 29700 | 29750 | 29750 | 29700 | 53 |
| 526 | 20230720 | 115500 | 1410341800 | 29750 | 29850 | 29850 | 29750 | 14 |
| 527 | 20230720 | 115400 | 1409925050 | 29850 | 29750 | 29900 | 29750 | 124 |
| 528 | 20230720 | 115300 | 1406223750 | 29750 | 29850 | 29900 | 29750 | 161 |
| 529 | 20230720 | 115200 | 1401418500 | 29700 | 29800 | 29800 | 29700 | 17 |
| 530 | 20230720 | 115100 | 1400913050 | 29850 | 29700 | 29850 | 29700 | 141 |
| 531 | 20230720 | 115000 | 1396712100 | 29750 | 29750 | 29750 | 29700 | 496 |
| 532 | 20230720 | 114900 | 1381956350 | 29750 | 29800 | 29800 | 29750 | 116 |
| 533 | 20230720 | 114800 | 1378504150 | 29800 | 29750 | 29850 | 29750 | 21 |
| 534 | 20230720 | 114700 | 1377877950 | 29750 | 29900 | 29900 | 29750 | 42 |
| 535 | 20230720 | 114600 | 1376626750 | 29750 | 29750 | 29900 | 29750 | 159 |
| 536 | 20230720 | 114500 | 1371896350 | 29750 | 29750 | 29850 | 29750 | 326 |
| 537 | 20230720 | 114400 | 1362176100 | 29750 | 29750 | 29750 | 29750 | 5 |
| 538 | 20230720 | 114300 | 1362027350 | 29750 | 29750 | 29800 | 29750 | 43 |
| 539 | 20230720 | 114200 | 1360746550 | 29700 | 29750 | 29800 | 29700 | 38 |
| 540 | 20230720 | 114100 | 1359616450 | 29750 | 29700 | 29750 | 29700 | 62 |
| 541 | 20230720 | 114000 | 1357774900 | 29700 | 29700 | 29750 | 29700 | 15 |
| 542 | 20230720 | 113900 | 1357329150 | 29700 | 29700 | 29750 | 29700 | 37 |
| 543 | 20230720 | 113800 | 1356228900 | 29750 | 29750 | 29750 | 29700 | 62 |
| 544 | 20230720 | 113700 | 1354384700 | 29700 | 29700 | 29750 | 29700 | 12 |
| 545 | 20230720 | 113600 | 1354028200 | 29750 | 29800 | 29800 | 29750 | 106 |
| 546 | 20230720 | 113500 | 1350874150 | 29800 | 29750 | 29800 | 29750 | 60 |
| 547 | 20230720 | 113400 | 1349086850 | 29750 | 29800 | 29800 | 29750 | 10 |
| 548 | 20230720 | 113300 | 1348789300 | 29750 | 29750 | 29800 | 29750 | 105 |
| 549 | 20230720 | 113200 | 1345664500 | 29800 | 29800 | 29800 | 29750 | 73 |
| 550 | 20230720 | 113100 | 1343489350 | 29750 | 29750 | 29750 | 29750 | 323 |
| 551 | 20230720 | 113000 | 1333880100 | 29750 | 29800 | 29800 | 29750 | 40 |
| 552 | 20230720 | 112900 | 1332688800 | 29800 | 29750 | 29800 | 29750 | 41 |
| 553 | 20230720 | 112800 | 1331467800 | 29750 | 29800 | 29800 | 29750 | 22 |
| 554 | 20230720 | 112700 | 1330812650 | 29800 | 29800 | 29800 | 29750 | 617 |
| 555 | 20230720 | 112600 | 1312430550 | 29800 | 29750 | 29800 | 29750 | 207 |
| 556 | 20230720 | 112500 | 1306262400 | 29750 | 29800 | 29800 | 29750 | 8 |
| 557 | 20230720 | 112400 | 1306024250 | 29750 | 29750 | 29800 | 29750 | 113 |
| 558 | 20230720 | 112300 | 1302659950 | 29750 | 29750 | 29750 | 29750 | 27 |
| 559 | 20230720 | 112200 | 1301856700 | 29700 | 29800 | 29800 | 29700 | 19 |
| 560 | 20230720 | 112100 | 1301291400 | 29800 | 29750 | 29800 | 29700 | 16 |
| 561 | 20230720 | 112000 | 1300815550 | 29800 | 29800 | 29800 | 29650 | 246 |
| 562 | 20230720 | 111900 | 1293508750 | 29800 | 29800 | 29800 | 29750 | 16 |
| 563 | 20230720 | 111800 | 1293032150 | 29800 | 29750 | 29800 | 29750 | 19 |
| 564 | 20230720 | 111700 | 1292466450 | 29750 | 29750 | 29800 | 29750 | 63 |
| 565 | 20230720 | 111600 | 1290589750 | 29800 | 29650 | 29800 | 29600 | 610 |
| 566 | 20230720 | 111500 | 1272468650 | 29650 | 29750 | 29750 | 29650 | 50 |
| 567 | 20230720 | 111400 | 1270982050 | 29850 | 29700 | 29850 | 29650 | 185 |
| 568 | 20230720 | 111300 | 1265494050 | 29650 | 29750 | 29750 | 29650 | 1596 |
| 569 | 20230720 | 111200 | 1218123950 | 29750 | 29750 | 29750 | 29750 | 537 |
| 570 | 20230720 | 111100 | 1202148200 | 29750 | 29900 | 29900 | 29750 | 4795 |
| 571 | 20230720 | 111000 | 1059243150 | 29900 | 29900 | 29950 | 29850 | 107 |
| 572 | 20230720 | 110900 | 1056044050 | 29950 | 29950 | 29950 | 29950 | 143 |
| 573 | 20230720 | 110800 | 1051761200 | 30000 | 29950 | 30000 | 29950 | 127 |
| 574 | 20230720 | 110700 | 1047951650 | 29950 | 29950 | 30000 | 29950 | 43 |
| 575 | 20230720 | 110600 | 1046663000 | 29950 | 30000 | 30000 | 29950 | 32 |
| 576 | 20230720 | 110500 | 1045704250 | 29950 | 29900 | 30000 | 29900 | 20 |
| 577 | 20230720 | 110400 | 1045104900 | 29900 | 29900 | 30000 | 29900 | 43 |
| 578 | 20230720 | 110300 | 1043816550 | 29900 | 29900 | 29900 | 29900 | 16 |
| 579 | 20230720 | 110200 | 1043338150 | 29900 | 29900 | 29950 | 29900 | 23 |
| 580 | 20230720 | 110100 | 1042649900 | 29900 | 29850 | 29950 | 29850 | 10 |
| 581 | 20230720 | 110000 | 1042351100 | 29850 | 29950 | 29950 | 29850 | 6 |
| 582 | 20230720 | 105900 | 1042171900 | 29850 | 29950 | 29950 | 29850 | 21 |
| 583 | 20230720 | 105800 | 1041543700 | 29900 | 29950 | 29950 | 29900 | 33 |
| 584 | 20230720 | 105700 | 1040555950 | 29950 | 29900 | 29950 | 29900 | 33 |
| 585 | 20230720 | 105600 | 1039568200 | 29900 | 29900 | 29950 | 29900 | 65 |
| 586 | 20230720 | 105500 | 1037624050 | 29950 | 29900 | 29950 | 29900 | 13 |
| 587 | 20230720 | 105400 | 1037235200 | 29950 | 29900 | 29950 | 29900 | 43 |
| 588 | 20230720 | 105300 | 1035948650 | 29850 | 29850 | 29900 | 29850 | 57 |
| 589 | 20230720 | 105200 | 1034246550 | 29850 | 29850 | 29900 | 29850 | 24 |
| 590 | 20230720 | 105100 | 1033529400 | 29900 | 29850 | 29900 | 29850 | 52 |
| 591 | 20230720 | 105000 | 1031975050 | 29850 | 29850 | 29900 | 29850 | 32 |
| 592 | 20230720 | 104900 | 1031019300 | 29850 | 29850 | 29850 | 29850 | 89 |
| 593 | 20230720 | 104800 | 1028362650 | 29950 | 29850 | 29950 | 29850 | 39 |
| 594 | 20230720 | 104700 | 1027196750 | 29850 | 29850 | 29900 | 29850 | 383 |
| 595 | 20230720 | 104600 | 1015763650 | 29800 | 29800 | 29800 | 29800 | 115 |
| 596 | 20230720 | 104500 | 1012336650 | 29800 | 29800 | 29850 | 29800 | 31 |
| 597 | 20230720 | 104400 | 1011412100 | 29800 | 29850 | 29850 | 29800 | 87 |
| 598 | 20230720 | 104300 | 1008816500 | 29800 | 29800 | 29800 | 29800 | 9 |
| 599 | 20230720 | 104200 | 1008548300 | 29800 | 29800 | 29800 | 29800 | 6 |
| 600 | 20230720 | 104100 | 1008369500 | 29750 | 29850 | 29850 | 29750 | 32 |
| 601 | 20230720 | 104000 | 1007415200 | 29850 | 29750 | 29850 | 29750 | 84 |
| 602 | 20230720 | 103900 | 1004912200 | 29750 | 29800 | 29800 | 29750 | 193 |
| 603 | 20230720 | 103800 | 999166800 | 29800 | 29750 | 29800 | 29700 | 822 |
| 604 | 20230720 | 103700 | 974712450 | 29800 | 29750 | 29800 | 29750 | 37 |
| 605 | 20230720 | 103600 | 973611150 | 29800 | 29750 | 29800 | 29750 | 204 |
| 606 | 20230720 | 103500 | 967532700 | 29800 | 29750 | 29800 | 29700 | 455 |
| 607 | 20230720 | 103400 | 953995350 | 29750 | 29700 | 29750 | 29700 | 437 |
| 608 | 20230720 | 103300 | 941015100 | 29700 | 29800 | 29800 | 29700 | 49 |
| 609 | 20230720 | 103200 | 939559400 | 29800 | 29700 | 29800 | 29700 | 255 |
| 610 | 20230720 | 103100 | 931983400 | 29700 | 29700 | 29750 | 29700 | 22 |
| 611 | 20230720 | 103000 | 931329500 | 29750 | 29750 | 29750 | 29750 | 149 |
| 612 | 20230720 | 102900 | 926896750 | 29800 | 29750 | 29800 | 29700 | 983 |
| 613 | 20230720 | 102800 | 897677250 | 29750 | 29750 | 29800 | 29700 | 84 |
| 614 | 20230720 | 102700 | 895175350 | 29750 | 29800 | 29800 | 29700 | 159 |
| 615 | 20230720 | 102600 | 890440400 | 29800 | 29800 | 29800 | 29700 | 186 |
| 616 | 20230720 | 102500 | 884911650 | 29750 | 29750 | 29800 | 29700 | 538 |
| 617 | 20230720 | 102400 | 868905000 | 29750 | 29700 | 29750 | 29700 | 342 |
| 618 | 20230720 | 102300 | 858747550 | 29750 | 29750 | 29750 | 29700 | 165 |
| 619 | 20230720 | 102200 | 853839050 | 29750 | 29750 | 29800 | 29750 | 45 |
| 620 | 20230720 | 102100 | 852499050 | 29750 | 29750 | 29800 | 29750 | 168 |
| 621 | 20230720 | 102000 | 847500850 | 29750 | 29750 | 29750 | 29750 | 859 |
| 622 | 20230720 | 101900 | 821945600 | 29750 | 29800 | 29850 | 29750 | 965 |
| 623 | 20230720 | 101800 | 793188300 | 29850 | 29900 | 29900 | 29800 | 76 |
| 624 | 20230720 | 101700 | 790921500 | 29850 | 29850 | 29850 | 29850 | 78 |
| 625 | 20230720 | 101600 | 788593200 | 29850 | 29850 | 29950 | 29850 | 56 |
| 626 | 20230720 | 101500 | 786920400 | 29850 | 29800 | 29850 | 29800 | 119 |
| 627 | 20230720 | 101400 | 783368800 | 29800 | 29800 | 29850 | 29800 | 307 |
| 628 | 20230720 | 101300 | 774219950 | 29850 | 29850 | 29900 | 29850 | 56 |
| 629 | 20230720 | 101200 | 772547850 | 29850 | 29800 | 29850 | 29800 | 76 |
| 630 | 20230720 | 101100 | 770279750 | 29800 | 29800 | 29850 | 29800 | 88 |
| 631 | 20230720 | 101000 | 767655700 | 29850 | 29950 | 29950 | 29850 | 1329 |
| 632 | 20230720 | 100900 | 727916900 | 29950 | 30000 | 30050 | 29950 | 112 |
| 633 | 20230720 | 100800 | 724557000 | 30000 | 30000 | 30050 | 30000 | 10 |
| 634 | 20230720 | 100700 | 724256950 | 30000 | 30000 | 30000 | 29900 | 138 |
| 635 | 20230720 | 100600 | 720117450 | 30000 | 30000 | 30050 | 30000 | 275 |
| 636 | 20230720 | 100500 | 711867300 | 30000 | 30000 | 30050 | 30000 | 27 |
| 637 | 20230720 | 100400 | 711056850 | 30100 | 30000 | 30100 | 29950 | 338 |
| 638 | 20230720 | 100300 | 700925750 | 30000 | 30050 | 30050 | 30000 | 110 |
| 639 | 20230720 | 100200 | 697620700 | 30050 | 30000 | 30150 | 30000 | 561 |
| 640 | 20230720 | 100100 | 680759250 | 29950 | 30000 | 30000 | 29900 | 47 |
| 641 | 20230720 | 100000 | 679350000 | 29900 | 29900 | 30000 | 29900 | 27 |
| 642 | 20230720 | 095900 | 678542000 | 29900 | 29900 | 30000 | 29900 | 26 |
| 643 | 20230720 | 095800 | 677763100 | 29950 | 29950 | 30000 | 29950 | 53 |
| 644 | 20230720 | 095700 | 676175700 | 29950 | 29900 | 30000 | 29900 | 81 |
| 645 | 20230720 | 095600 | 673749700 | 29900 | 29950 | 29950 | 29900 | 69 |
| 646 | 20230720 | 095500 | 671685600 | 29900 | 29900 | 29900 | 29900 | 96 |
| 647 | 20230720 | 095400 | 668815200 | 29900 | 29950 | 29950 | 29900 | 239 |
| 648 | 20230720 | 095300 | 661667350 | 30050 | 29900 | 30050 | 29900 | 95 |
| 649 | 20230720 | 095200 | 658816750 | 29900 | 30000 | 30000 | 29900 | 746 |
| 650 | 20230720 | 095100 | 636487100 | 30000 | 30050 | 30050 | 30000 | 72 |
| 651 | 20230720 | 095000 | 634323750 | 30050 | 30100 | 30100 | 30050 | 25 |
| 652 | 20230720 | 094900 | 633571450 | 30150 | 30200 | 30200 | 30150 | 51 |
| 653 | 20230720 | 094800 | 632033750 | 30050 | 30100 | 30250 | 30050 | 70 |
| 654 | 20230720 | 094700 | 629928700 | 30100 | 30150 | 30150 | 30100 | 70 |
| 655 | 20230720 | 094600 | 627820400 | 30300 | 30300 | 30350 | 30150 | 511 |
| 656 | 20230720 | 094500 | 612361250 | 30350 | 30350 | 30400 | 30350 | 147 |
| 657 | 20230720 | 094400 | 607896650 | 30300 | 30300 | 30300 | 30300 | 100 |
| 658 | 20230720 | 094300 | 604866650 | 30300 | 30300 | 30300 | 30300 | 694 |
| 659 | 20230720 | 094200 | 583838450 | 30250 | 30250 | 30250 | 30250 | 228 |
| 660 | 20230720 | 094100 | 576941450 | 30250 | 30300 | 30300 | 30250 | 502 |
| 661 | 20230720 | 094000 | 561755900 | 30300 | 30250 | 30300 | 30250 | 124 |
| 662 | 20230720 | 093900 | 558002800 | 30250 | 30250 | 30250 | 30250 | 479 |
| 663 | 20230720 | 093800 | 543513050 | 30250 | 30250 | 30300 | 30250 | 206 |
| 664 | 20230720 | 093700 | 537281500 | 30250 | 30300 | 30300 | 30250 | 48 |
| 665 | 20230720 | 093600 | 535827150 | 30300 | 30300 | 30350 | 30250 | 77 |
| 666 | 20230720 | 093500 | 533494500 | 30300 | 30350 | 30350 | 30250 | 105 |
| 667 | 20230720 | 093400 | 530316850 | 30300 | 30450 | 30500 | 30300 | 233 |
| 668 | 20230720 | 093300 | 523245850 | 30450 | 30450 | 30450 | 30350 | 516 |
| 669 | 20230720 | 093200 | 507536900 | 30450 | 30100 | 30450 | 30100 | 600 |
| 670 | 20230720 | 093100 | 489428800 | 30100 | 30000 | 30100 | 30000 | 110 |
| 671 | 20230720 | 093000 | 486128700 | 29750 | 29750 | 30000 | 29750 | 354 |
| 672 | 20230720 | 092900 | 475574950 | 29750 | 29700 | 29800 | 29700 | 287 |
| 673 | 20230720 | 092800 | 467036800 | 29700 | 29800 | 29800 | 29700 | 581 |
| 674 | 20230720 | 092700 | 449744300 | 29850 | 29900 | 30000 | 29800 | 466 |
| 675 | 20230720 | 092600 | 435818400 | 29950 | 30050 | 30100 | 29950 | 629 |
| 676 | 20230720 | 092500 | 416963000 | 30000 | 30050 | 30050 | 30000 | 524 |
| 677 | 20230720 | 092400 | 401228350 | 30050 | 30050 | 30100 | 30050 | 1297 |
| 678 | 20230720 | 092300 | 362251800 | 30050 | 30100 | 30100 | 30050 | 375 |
| 679 | 20230720 | 092200 | 350982500 | 30100 | 30100 | 30150 | 30050 | 755 |
| 680 | 20230720 | 092100 | 328291950 | 30100 | 30050 | 30100 | 30050 | 73 |
| 681 | 20230720 | 092000 | 326095050 | 30050 | 30100 | 30100 | 30050 | 229 |
| 682 | 20230720 | 091900 | 319204300 | 30100 | 30050 | 30100 | 30050 | 123 |
| 683 | 20230720 | 091800 | 315504500 | 30050 | 30050 | 30100 | 30050 | 390 |
| 684 | 20230720 | 091700 | 303782500 | 30050 | 30100 | 30150 | 30050 | 451 |
| 685 | 20230720 | 091600 | 290223950 | 30100 | 30250 | 30250 | 30100 | 229 |
| 686 | 20230720 | 091500 | 283320000 | 30200 | 30300 | 30300 | 30150 | 163 |
| 687 | 20230720 | 091400 | 278397150 | 30250 | 30200 | 30300 | 30150 | 345 |
| 688 | 20230720 | 091300 | 267982050 | 30250 | 30300 | 30300 | 30250 | 4 |
| 689 | 20230720 | 091200 | 267861000 | 30200 | 30350 | 30400 | 30200 | 664 |
| 690 | 20230720 | 091100 | 247791300 | 30500 | 30250 | 30500 | 30250 | 214 |
| 691 | 20230720 | 091000 | 241276150 | 30350 | 30350 | 30350 | 30250 | 377 |
| 692 | 20230720 | 090900 | 229847500 | 30500 | 30500 | 30500 | 30400 | 130 |
| 693 | 20230720 | 090800 | 225888250 | 30500 | 30500 | 30550 | 30500 | 240 |
| 694 | 20230720 | 090700 | 218566750 | 30550 | 30450 | 30550 | 30450 | 422 |
| 695 | 20230720 | 090600 | 205700450 | 30450 | 30350 | 30550 | 30350 | 267 |
| 696 | 20230720 | 090500 | 197568900 | 30350 | 30450 | 30450 | 30350 | 22 |
| 697 | 20230720 | 090400 | 196901000 | 30350 | 30200 | 30350 | 30050 | 788 |
| 698 | 20230720 | 090300 | 173146850 | 30150 | 30200 | 30250 | 30100 | 1014 |
| 699 | 20230720 | 090200 | 142530850 | 30200 | 30600 | 30600 | 30050 | 2413 |
| 700 | 20230720 | 090100 | 69340450 | 30600 | 30600 | 30600 | 30600 | 163 |
| 701 | 20230720 | 090000 | 64352650 | 30600 | 30600 | 30650 | 30600 | 2022 |