34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 3 | 20230707 | 204100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230707 | 204000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230707 | 203900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230707 | 203800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230707 | 203700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230707 | 203600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230707 | 203500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230707 | 203400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230707 | 203300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230707 | 203200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230707 | 203100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230707 | 203000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230707 | 202900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230707 | 202800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230707 | 202700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230707 | 202600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230707 | 202500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230707 | 202400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230707 | 202300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230707 | 202200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230707 | 202100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230707 | 202000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230707 | 201900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230707 | 201800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230707 | 201700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230707 | 201600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230707 | 201500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230707 | 201400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230707 | 201300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230707 | 201200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 33 | 20230707 | 201100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230707 | 201000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230707 | 200900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230707 | 200800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230707 | 200700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230707 | 200600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230707 | 200500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230707 | 200400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230707 | 200300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230707 | 200200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230707 | 200100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230707 | 200000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230707 | 195900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230707 | 195800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230707 | 195700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230707 | 195600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230707 | 195500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230707 | 195400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230707 | 195300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230707 | 195200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230707 | 195100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230707 | 195000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230707 | 194900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230707 | 194800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230707 | 194700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230707 | 194600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230707 | 194500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230707 | 194400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230707 | 194300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230707 | 194200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 63 | 20230707 | 194100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230707 | 194000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230707 | 193900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230707 | 193800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230707 | 193700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230707 | 193600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230707 | 193500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230707 | 193400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230707 | 193300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230707 | 193200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230707 | 193100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230707 | 193000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230707 | 192900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230707 | 192800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230707 | 192700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230707 | 192600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230707 | 192500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230707 | 192400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230707 | 192300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230707 | 192200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230707 | 192100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230707 | 192000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230707 | 191900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230707 | 191800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230707 | 191700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230707 | 191600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230707 | 191500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230707 | 191400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230707 | 191300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230707 | 191200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 93 | 20230707 | 191100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230707 | 191000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230707 | 190900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230707 | 190800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230707 | 190700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230707 | 190600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230707 | 190500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230707 | 190400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230707 | 190300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230707 | 190200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230707 | 190100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230707 | 190000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230707 | 185900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230707 | 185800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230707 | 185700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230707 | 185600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230707 | 185500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230707 | 185400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230707 | 185300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230707 | 185200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230707 | 185100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230707 | 185000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230707 | 184900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230707 | 184800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230707 | 184700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230707 | 184600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230707 | 184500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230707 | 184400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230707 | 184300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230707 | 184200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 123 | 20230707 | 184100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230707 | 184000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230707 | 183900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230707 | 183800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230707 | 183700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230707 | 183600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230707 | 183500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230707 | 183400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230707 | 183300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230707 | 183200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230707 | 183100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230707 | 183000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230707 | 182900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230707 | 182800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230707 | 182700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230707 | 182600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230707 | 182500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230707 | 182400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230707 | 182300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230707 | 182200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230707 | 182100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230707 | 182000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230707 | 181900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230707 | 181800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230707 | 181700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230707 | 181600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230707 | 181500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230707 | 181400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230707 | 181300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230707 | 181200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 153 | 20230707 | 181100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230707 | 181000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230707 | 180900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230707 | 180800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230707 | 180700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230707 | 180600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230707 | 180500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230707 | 180400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230707 | 180300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230707 | 180200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230707 | 180100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230707 | 180000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230707 | 175900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230707 | 175800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230707 | 175700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230707 | 175600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230707 | 175500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230707 | 175400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230707 | 175300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230707 | 175200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230707 | 175100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230707 | 175000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230707 | 174900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230707 | 174800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230707 | 174700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230707 | 174600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230707 | 174500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230707 | 174400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230707 | 174300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230707 | 174200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 183 | 20230707 | 174100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230707 | 174000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230707 | 173900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230707 | 173800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230707 | 173700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230707 | 173600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230707 | 173500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230707 | 173400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230707 | 173300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230707 | 173200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230707 | 173100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230707 | 173000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230707 | 172900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230707 | 172800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230707 | 172700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230707 | 172600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230707 | 172500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230707 | 172400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230707 | 172300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230707 | 172200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230707 | 172100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230707 | 172000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230707 | 171900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230707 | 171800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230707 | 171700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230707 | 171600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230707 | 171500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230707 | 171400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230707 | 171300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230707 | 171200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 213 | 20230707 | 171100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230707 | 171000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230707 | 170900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230707 | 170800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230707 | 170700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230707 | 170600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230707 | 170500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230707 | 170400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230707 | 170300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230707 | 170200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230707 | 170100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230707 | 170000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230707 | 165900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230707 | 165800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230707 | 165700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230707 | 165600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230707 | 165500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230707 | 165400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230707 | 165300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230707 | 165200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230707 | 165100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230707 | 165000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230707 | 164900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230707 | 164800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230707 | 164700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230707 | 164600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230707 | 164500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230707 | 164400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230707 | 164300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230707 | 164200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 243 | 20230707 | 164100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230707 | 164000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230707 | 163900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230707 | 163800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230707 | 163700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230707 | 163600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230707 | 163500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230707 | 163400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230707 | 163300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230707 | 163200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230707 | 163100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230707 | 163000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230707 | 162900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230707 | 162800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230707 | 162700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230707 | 162600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230707 | 162500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230707 | 162400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230707 | 162300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230707 | 162200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230707 | 162100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230707 | 162000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230707 | 161900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230707 | 161800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230707 | 161700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230707 | 161600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230707 | 161500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230707 | 161400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230707 | 161300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230707 | 161200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 273 | 20230707 | 161100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230707 | 161000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230707 | 160900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230707 | 160800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230707 | 160700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230707 | 160600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230707 | 160500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230707 | 160400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230707 | 160300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230707 | 160200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20230707 | 160100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230707 | 160000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20230707 | 155900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 286 | 20230707 | 155800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 287 | 20230707 | 155700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 288 | 20230707 | 155600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 289 | 20230707 | 155500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 290 | 20230707 | 155400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 291 | 20230707 | 155300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 292 | 20230707 | 155200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 293 | 20230707 | 155100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 294 | 20230707 | 155000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20230707 | 154900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 296 | 20230707 | 154800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 297 | 20230707 | 154700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 298 | 20230707 | 154600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 299 | 20230707 | 154500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 300 | 20230707 | 154400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 301 | 20230707 | 154300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 302 | 20230707 | 154200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 303 | 20230707 | 154100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 304 | 20230707 | 154000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 305 | 20230707 | 153900 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 306 | 20230707 | 153800 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 307 | 20230707 | 153700 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 308 | 20230707 | 153600 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 309 | 20230707 | 153500 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 310 | 20230707 | 153400 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 311 | 20230707 | 153300 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 312 | 20230707 | 153200 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 313 | 20230707 | 153100 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 0 |
| 314 | 20230707 | 153000 | 1234861950 | 2310 | 2310 | 2310 | 2310 | 6256 |
| 315 | 20230707 | 152900 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20230707 | 152800 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20230707 | 152700 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20230707 | 152600 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20230707 | 152500 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20230707 | 152400 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20230707 | 152300 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20230707 | 152200 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20230707 | 152100 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20230707 | 152000 | 1220410590 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20230707 | 151900 | 1220410590 | 2325 | 2325 | 2325 | 2315 | 3082 |
| 326 | 20230707 | 151800 | 1213267095 | 2325 | 2320 | 2325 | 2320 | 1161 |
| 327 | 20230707 | 151700 | 1210572770 | 2320 | 2315 | 2320 | 2315 | 200 |
| 328 | 20230707 | 151600 | 1210109270 | 2315 | 2325 | 2325 | 2315 | 789 |
| 329 | 20230707 | 151500 | 1208282475 | 2315 | 2315 | 2320 | 2315 | 5514 |
| 330 | 20230707 | 151400 | 1195493205 | 2320 | 2320 | 2320 | 2315 | 199 |
| 331 | 20230707 | 151300 | 1195032275 | 2320 | 2320 | 2320 | 2320 | 1076 |
| 332 | 20230707 | 151200 | 1192535955 | 2320 | 2320 | 2320 | 2320 | 5 |
| 333 | 20230707 | 151100 | 1192524355 | 2320 | 2320 | 2320 | 2320 | 128 |
| 334 | 20230707 | 151000 | 1192227395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20230707 | 150900 | 1192227395 | 2320 | 2320 | 2320 | 2320 | 200 |
| 336 | 20230707 | 150800 | 1191763395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 337 | 20230707 | 150700 | 1191763395 | 2320 | 2310 | 2320 | 2310 | 363 |
| 338 | 20230707 | 150600 | 1190924795 | 2315 | 2315 | 2315 | 2315 | 6393 |
| 339 | 20230707 | 150500 | 1176125000 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20230707 | 150400 | 1176125000 | 2315 | 2315 | 2315 | 2315 | 23 |
| 341 | 20230707 | 150300 | 1176071755 | 2315 | 2310 | 2315 | 2310 | 1460 |
| 342 | 20230707 | 150200 | 1172696855 | 2310 | 2310 | 2315 | 2310 | 1616 |
| 343 | 20230707 | 150100 | 1168963890 | 2315 | 2315 | 2315 | 2315 | 2 |
| 344 | 20230707 | 150000 | 1168959260 | 2310 | 2315 | 2315 | 2310 | 1256 |
| 345 | 20230707 | 145900 | 1166057895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 346 | 20230707 | 145800 | 1166057895 | 2310 | 2315 | 2315 | 2310 | 341 |
| 347 | 20230707 | 145700 | 1165268875 | 2315 | 2315 | 2315 | 2315 | 100 |
| 348 | 20230707 | 145600 | 1165037375 | 2315 | 2315 | 2315 | 2315 | 1597 |
| 349 | 20230707 | 145500 | 1161340320 | 2315 | 2315 | 2315 | 2315 | 104 |
| 350 | 20230707 | 145400 | 1161099560 | 2315 | 2315 | 2315 | 2315 | 299 |
| 351 | 20230707 | 145300 | 1160407375 | 2315 | 2315 | 2315 | 2315 | 2489 |
| 352 | 20230707 | 145200 | 1154645340 | 2320 | 2320 | 2320 | 2320 | 25 |
| 353 | 20230707 | 145100 | 1154587340 | 2315 | 2320 | 2320 | 2315 | 2564 |
| 354 | 20230707 | 145000 | 1148648860 | 2320 | 2320 | 2320 | 2320 | 230 |
| 355 | 20230707 | 144900 | 1148115260 | 2315 | 2310 | 2315 | 2310 | 198 |
| 356 | 20230707 | 144800 | 1147656940 | 2315 | 2315 | 2315 | 2315 | 994 |
| 357 | 20230707 | 144700 | 1145355830 | 2315 | 2315 | 2315 | 2315 | 32 |
| 358 | 20230707 | 144600 | 1145281750 | 2315 | 2315 | 2315 | 2315 | 1 |
| 359 | 20230707 | 144500 | 1145279435 | 2315 | 2315 | 2315 | 2315 | 561 |
| 360 | 20230707 | 144400 | 1143980720 | 2315 | 2320 | 2320 | 2315 | 1714 |
| 361 | 20230707 | 144300 | 1140011735 | 2320 | 2320 | 2320 | 2320 | 1063 |
| 362 | 20230707 | 144200 | 1137545575 | 2315 | 2315 | 2315 | 2315 | 0 |
| 363 | 20230707 | 144100 | 1137545575 | 2315 | 2315 | 2315 | 2315 | 0 |
| 364 | 20230707 | 144000 | 1137545575 | 2315 | 2315 | 2315 | 2315 | 2 |
| 365 | 20230707 | 143900 | 1137540945 | 2315 | 2315 | 2315 | 2315 | 0 |
| 366 | 20230707 | 143800 | 1137540945 | 2315 | 2320 | 2320 | 2315 | 3122 |
| 367 | 20230707 | 143700 | 1130313505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 368 | 20230707 | 143600 | 1130313505 | 2315 | 2320 | 2320 | 2315 | 478 |
| 369 | 20230707 | 143500 | 1129206885 | 2320 | 2320 | 2320 | 2320 | 512 |
| 370 | 20230707 | 143400 | 1128019045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 371 | 20230707 | 143300 | 1128019045 | 2320 | 2320 | 2320 | 2320 | 0 |
| 372 | 20230707 | 143200 | 1128019045 | 2320 | 2320 | 2320 | 2320 | 300 |
| 373 | 20230707 | 143100 | 1127323045 | 2320 | 2320 | 2320 | 2320 | 2 |
| 374 | 20230707 | 143000 | 1127318405 | 2315 | 2315 | 2315 | 2315 | 0 |
| 375 | 20230707 | 142900 | 1127318405 | 2315 | 2320 | 2320 | 2315 | 3348 |
| 376 | 20230707 | 142800 | 1119553310 | 2320 | 2320 | 2320 | 2320 | 10 |
| 377 | 20230707 | 142700 | 1119530110 | 2320 | 2320 | 2320 | 2320 | 0 |
| 378 | 20230707 | 142600 | 1119530110 | 2320 | 2320 | 2320 | 2320 | 1 |
| 379 | 20230707 | 142500 | 1119527790 | 2315 | 2315 | 2315 | 2315 | 0 |
| 380 | 20230707 | 142400 | 1119527790 | 2315 | 2315 | 2315 | 2315 | 1 |
| 381 | 20230707 | 142300 | 1119525475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 382 | 20230707 | 142200 | 1119525475 | 2320 | 2315 | 2320 | 2315 | 3800 |
| 383 | 20230707 | 142100 | 1110728470 | 2315 | 2315 | 2315 | 2315 | 371 |
| 384 | 20230707 | 142000 | 1109869605 | 2315 | 2315 | 2315 | 2315 | 3 |
| 385 | 20230707 | 141900 | 1109862660 | 2310 | 2310 | 2310 | 2310 | 721 |
| 386 | 20230707 | 141800 | 1108197150 | 2310 | 2310 | 2310 | 2310 | 2062 |
| 387 | 20230707 | 141700 | 1103433930 | 2310 | 2310 | 2310 | 2310 | 213 |
| 388 | 20230707 | 141600 | 1102941900 | 2310 | 2305 | 2310 | 2300 | 4106 |
| 389 | 20230707 | 141500 | 1093472490 | 2310 | 2310 | 2310 | 2310 | 1 |
| 390 | 20230707 | 141400 | 1093470180 | 2310 | 2315 | 2315 | 2310 | 946 |
| 391 | 20230707 | 141300 | 1091284915 | 2300 | 2310 | 2315 | 2300 | 1627 |
| 392 | 20230707 | 141200 | 1087536080 | 2310 | 2315 | 2315 | 2310 | 524 |
| 393 | 20230707 | 141100 | 1086325520 | 2315 | 2315 | 2315 | 2300 | 1929 |
| 394 | 20230707 | 141000 | 1081866810 | 2315 | 2315 | 2315 | 2315 | 2500 |
| 395 | 20230707 | 140900 | 1076079310 | 2325 | 2325 | 2325 | 2325 | 0 |
| 396 | 20230707 | 140800 | 1076079310 | 2325 | 2325 | 2325 | 2325 | 0 |
| 397 | 20230707 | 140700 | 1076079310 | 2325 | 2325 | 2325 | 2325 | 100 |
| 398 | 20230707 | 140600 | 1075846810 | 2325 | 2320 | 2325 | 2315 | 362 |
| 399 | 20230707 | 140500 | 1075008710 | 2320 | 2320 | 2320 | 2320 | 242 |
| 400 | 20230707 | 140400 | 1074447270 | 2320 | 2320 | 2320 | 2320 | 98 |
| 401 | 20230707 | 140300 | 1074219910 | 2320 | 2320 | 2320 | 2320 | 191 |
| 402 | 20230707 | 140200 | 1073776790 | 2325 | 2320 | 2325 | 2320 | 22 |
| 403 | 20230707 | 140100 | 1073725740 | 2315 | 2315 | 2315 | 2315 | 452 |
| 404 | 20230707 | 140000 | 1072679360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 405 | 20230707 | 135900 | 1072679360 | 2315 | 2315 | 2315 | 2315 | 0 |
| 406 | 20230707 | 135800 | 1072679360 | 2315 | 2315 | 2315 | 2315 | 440 |
| 407 | 20230707 | 135700 | 1071660760 | 2315 | 2315 | 2315 | 2315 | 964 |
| 408 | 20230707 | 135600 | 1069429100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 409 | 20230707 | 135500 | 1069429100 | 2315 | 2315 | 2315 | 2315 | 446 |
| 410 | 20230707 | 135400 | 1068396610 | 2315 | 2315 | 2315 | 2310 | 815 |
| 411 | 20230707 | 135300 | 1066509985 | 2315 | 2310 | 2315 | 2310 | 2478 |
| 412 | 20230707 | 135200 | 1060780895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 413 | 20230707 | 135100 | 1060780895 | 2310 | 2315 | 2315 | 2310 | 60 |
| 414 | 20230707 | 135000 | 1060642245 | 2315 | 2315 | 2315 | 2315 | 1182 |
| 415 | 20230707 | 134900 | 1057905915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 416 | 20230707 | 134800 | 1057905915 | 2315 | 2315 | 2315 | 2315 | 0 |
| 417 | 20230707 | 134700 | 1057905915 | 2315 | 2305 | 2315 | 2305 | 2508 |
| 418 | 20230707 | 134600 | 1052105445 | 2315 | 2310 | 2315 | 2310 | 1981 |
| 419 | 20230707 | 134500 | 1047525175 | 2315 | 2310 | 2315 | 2310 | 3164 |
| 420 | 20230707 | 134400 | 1040209515 | 2305 | 2305 | 2305 | 2305 | 0 |
| 421 | 20230707 | 134300 | 1040209515 | 2305 | 2310 | 2310 | 2305 | 1653 |
| 422 | 20230707 | 134200 | 1036394350 | 2310 | 2310 | 2310 | 2310 | 46 |
| 423 | 20230707 | 134100 | 1036288090 | 2310 | 2310 | 2310 | 2310 | 9301 |
| 424 | 20230707 | 134000 | 1014802780 | 2315 | 2315 | 2315 | 2315 | 10 |
| 425 | 20230707 | 133900 | 1014779630 | 2315 | 2315 | 2315 | 2315 | 10 |
| 426 | 20230707 | 133800 | 1014756480 | 2315 | 2315 | 2315 | 2315 | 806 |
| 427 | 20230707 | 133700 | 1012890590 | 2315 | 2315 | 2315 | 2315 | 0 |
| 428 | 20230707 | 133600 | 1012890590 | 2315 | 2315 | 2315 | 2310 | 4055 |
| 429 | 20230707 | 133500 | 1003514375 | 2315 | 2315 | 2315 | 2315 | 0 |
| 430 | 20230707 | 133400 | 1003514375 | 2315 | 2315 | 2315 | 2315 | 0 |
| 431 | 20230707 | 133300 | 1003514375 | 2315 | 2315 | 2315 | 2315 | 0 |
| 432 | 20230707 | 133200 | 1003514375 | 2315 | 2315 | 2315 | 2315 | 1 |
| 433 | 20230707 | 133100 | 1003512060 | 2315 | 2320 | 2320 | 2315 | 1000 |
| 434 | 20230707 | 133000 | 1001194560 | 2320 | 2320 | 2320 | 2320 | 1 |
| 435 | 20230707 | 132900 | 1001192240 | 2315 | 2315 | 2315 | 2315 | 4745 |
| 436 | 20230707 | 132800 | 990207565 | 2320 | 2320 | 2320 | 2320 | 0 |
| 437 | 20230707 | 132700 | 990207565 | 2320 | 2320 | 2320 | 2320 | 1350 |
| 438 | 20230707 | 132600 | 987075565 | 2320 | 2320 | 2320 | 2320 | 0 |
| 439 | 20230707 | 132500 | 987075565 | 2320 | 2320 | 2320 | 2320 | 397 |
| 440 | 20230707 | 132400 | 986154525 | 2320 | 2320 | 2320 | 2320 | 103 |
| 441 | 20230707 | 132300 | 985915565 | 2320 | 2320 | 2320 | 2320 | 0 |
| 442 | 20230707 | 132200 | 985915565 | 2320 | 2320 | 2320 | 2320 | 831 |
| 443 | 20230707 | 132100 | 983987645 | 2325 | 2325 | 2325 | 2325 | 0 |
| 444 | 20230707 | 132000 | 983987645 | 2325 | 2320 | 2325 | 2320 | 1029 |
| 445 | 20230707 | 131900 | 981597790 | 2320 | 2325 | 2325 | 2320 | 926 |
| 446 | 20230707 | 131800 | 979448970 | 2325 | 2325 | 2325 | 2325 | 40 |
| 447 | 20230707 | 131700 | 979355970 | 2325 | 2325 | 2325 | 2325 | 208 |
| 448 | 20230707 | 131600 | 978872370 | 2315 | 2315 | 2315 | 2315 | 1700 |
| 449 | 20230707 | 131500 | 974936870 | 2315 | 2320 | 2320 | 2315 | 2278 |
| 450 | 20230707 | 131400 | 969662465 | 2325 | 2325 | 2325 | 2325 | 0 |
| 451 | 20230707 | 131300 | 969662465 | 2325 | 2325 | 2325 | 2325 | 0 |
| 452 | 20230707 | 131200 | 969662465 | 2325 | 2325 | 2325 | 2325 | 0 |
| 453 | 20230707 | 131100 | 969662465 | 2325 | 2325 | 2325 | 2325 | 2 |
| 454 | 20230707 | 131000 | 969657815 | 2320 | 2320 | 2320 | 2320 | 395 |
| 455 | 20230707 | 130900 | 968741415 | 2325 | 2315 | 2325 | 2315 | 1325 |
| 456 | 20230707 | 130800 | 965665100 | 2315 | 2315 | 2315 | 2315 | 10 |
| 457 | 20230707 | 130700 | 965641950 | 2320 | 2320 | 2320 | 2320 | 500 |
| 458 | 20230707 | 130600 | 964481950 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 459 | 20230707 | 130500 | 961001950 | 2320 | 2320 | 2320 | 2320 | 0 |
| 460 | 20230707 | 130400 | 961001950 | 2320 | 2320 | 2320 | 2320 | 7 |
| 461 | 20230707 | 130300 | 960985710 | 2320 | 2320 | 2320 | 2320 | 74 |
| 462 | 20230707 | 130200 | 960814030 | 2325 | 2325 | 2325 | 2325 | 6 |
| 463 | 20230707 | 130100 | 960800080 | 2325 | 2325 | 2325 | 2325 | 1 |
| 464 | 20230707 | 130000 | 960797755 | 2325 | 2320 | 2325 | 2320 | 1680 |
| 465 | 20230707 | 125900 | 956893550 | 2315 | 2315 | 2315 | 2315 | 0 |
| 466 | 20230707 | 125800 | 956893550 | 2315 | 2315 | 2315 | 2315 | 0 |
| 467 | 20230707 | 125700 | 956893550 | 2315 | 2320 | 2320 | 2315 | 1112 |
| 468 | 20230707 | 125600 | 954319230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 469 | 20230707 | 125500 | 954319230 | 2320 | 2320 | 2320 | 2320 | 841 |
| 470 | 20230707 | 125400 | 952368110 | 2320 | 2320 | 2320 | 2320 | 678 |
| 471 | 20230707 | 125300 | 950795150 | 2320 | 2320 | 2320 | 2320 | 0 |
| 472 | 20230707 | 125200 | 950795150 | 2320 | 2320 | 2320 | 2320 | 0 |
| 473 | 20230707 | 125100 | 950795150 | 2320 | 2320 | 2320 | 2320 | 315 |
| 474 | 20230707 | 125000 | 950064350 | 2320 | 2320 | 2320 | 2320 | 2 |
| 475 | 20230707 | 124900 | 950059710 | 2330 | 2330 | 2330 | 2320 | 103 |
| 476 | 20230707 | 124800 | 949819730 | 2330 | 2330 | 2330 | 2330 | 420 |
| 477 | 20230707 | 124700 | 948841130 | 2320 | 2325 | 2325 | 2320 | 5130 |
| 478 | 20230707 | 124600 | 936936555 | 2320 | 2320 | 2320 | 2320 | 0 |
| 479 | 20230707 | 124500 | 936936555 | 2320 | 2320 | 2320 | 2320 | 250 |
| 480 | 20230707 | 124400 | 936356555 | 2320 | 2320 | 2320 | 2320 | 160 |
| 481 | 20230707 | 124300 | 935985355 | 2330 | 2320 | 2330 | 2320 | 695 |
| 482 | 20230707 | 124200 | 934366175 | 2320 | 2320 | 2320 | 2320 | 40 |
| 483 | 20230707 | 124100 | 934273375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 484 | 20230707 | 124000 | 934273375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 485 | 20230707 | 123900 | 934273375 | 2320 | 2325 | 2325 | 2320 | 1354 |
| 486 | 20230707 | 123800 | 931126355 | 2325 | 2325 | 2325 | 2325 | 0 |
| 487 | 20230707 | 123700 | 931126355 | 2325 | 2330 | 2330 | 2325 | 553 |
| 488 | 20230707 | 123600 | 929839880 | 2325 | 2330 | 2330 | 2325 | 764 |
| 489 | 20230707 | 123500 | 928061695 | 2335 | 2335 | 2335 | 2335 | 0 |
| 490 | 20230707 | 123400 | 928061695 | 2335 | 2335 | 2335 | 2335 | 152 |
| 491 | 20230707 | 123300 | 927706775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 492 | 20230707 | 123200 | 927706775 | 2335 | 2335 | 2335 | 2335 | 3466 |
| 493 | 20230707 | 123100 | 919613665 | 2335 | 2335 | 2335 | 2335 | 33 |
| 494 | 20230707 | 123000 | 919536610 | 2335 | 2335 | 2335 | 2335 | 0 |
| 495 | 20230707 | 122900 | 919536610 | 2335 | 2330 | 2335 | 2330 | 247 |
| 496 | 20230707 | 122800 | 918961095 | 2330 | 2330 | 2330 | 2330 | 0 |
| 497 | 20230707 | 122700 | 918961095 | 2330 | 2330 | 2330 | 2330 | 453 |
| 498 | 20230707 | 122600 | 917905605 | 2330 | 2330 | 2330 | 2330 | 2610 |
| 499 | 20230707 | 122500 | 911824305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 500 | 20230707 | 122400 | 911824305 | 2330 | 2330 | 2330 | 2330 | 1 |
| 501 | 20230707 | 122300 | 911821975 | 2330 | 2330 | 2330 | 2330 | 50 |
| 502 | 20230707 | 122200 | 911705475 | 2330 | 2325 | 2330 | 2325 | 1300 |
| 503 | 20230707 | 122100 | 908677975 | 2325 | 2325 | 2325 | 2325 | 681 |
| 504 | 20230707 | 122000 | 907094650 | 2325 | 2325 | 2325 | 2325 | 703 |
| 505 | 20230707 | 121900 | 905460175 | 2325 | 2325 | 2325 | 2325 | 1 |
| 506 | 20230707 | 121800 | 905457850 | 2320 | 2320 | 2320 | 2320 | 1 |
| 507 | 20230707 | 121700 | 905455530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 508 | 20230707 | 121600 | 905455530 | 2320 | 2325 | 2325 | 2320 | 769 |
| 509 | 20230707 | 121500 | 903667865 | 2320 | 2320 | 2320 | 2320 | 0 |
| 510 | 20230707 | 121400 | 903667865 | 2320 | 2320 | 2320 | 2320 | 10 |
| 511 | 20230707 | 121300 | 903644665 | 2320 | 2325 | 2325 | 2320 | 1749 |
| 512 | 20230707 | 121200 | 899586180 | 2320 | 2320 | 2325 | 2320 | 1011 |
| 513 | 20230707 | 121100 | 897235660 | 2325 | 2325 | 2325 | 2325 | 214 |
| 514 | 20230707 | 121000 | 896738110 | 2320 | 2320 | 2320 | 2320 | 22 |
| 515 | 20230707 | 120900 | 896687070 | 2325 | 2325 | 2325 | 2325 | 190 |
| 516 | 20230707 | 120800 | 896245320 | 2325 | 2325 | 2325 | 2325 | 1 |
| 517 | 20230707 | 120700 | 896242995 | 2325 | 2325 | 2325 | 2325 | 0 |
| 518 | 20230707 | 120600 | 896242995 | 2325 | 2325 | 2325 | 2325 | 55 |
| 519 | 20230707 | 120500 | 896115120 | 2325 | 2325 | 2325 | 2325 | 5 |
| 520 | 20230707 | 120400 | 896103495 | 2325 | 2325 | 2325 | 2325 | 30 |
| 521 | 20230707 | 120300 | 896033745 | 2320 | 2320 | 2320 | 2320 | 1415 |
| 522 | 20230707 | 120200 | 892750945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 523 | 20230707 | 120100 | 892750945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 524 | 20230707 | 120000 | 892750945 | 2320 | 2320 | 2320 | 2320 | 9 |
| 525 | 20230707 | 115900 | 892730065 | 2320 | 2320 | 2320 | 2320 | 40 |
| 526 | 20230707 | 115800 | 892637265 | 2320 | 2320 | 2320 | 2320 | 134 |
| 527 | 20230707 | 115700 | 892326385 | 2320 | 2320 | 2320 | 2320 | 880 |
| 528 | 20230707 | 115600 | 890284785 | 2320 | 2320 | 2320 | 2320 | 212 |
| 529 | 20230707 | 115500 | 889792945 | 2320 | 2320 | 2320 | 2320 | 12 |
| 530 | 20230707 | 115400 | 889765105 | 2320 | 2320 | 2320 | 2320 | 0 |
| 531 | 20230707 | 115300 | 889765105 | 2320 | 2320 | 2320 | 2320 | 0 |
| 532 | 20230707 | 115200 | 889765105 | 2320 | 2320 | 2320 | 2315 | 35 |
| 533 | 20230707 | 115100 | 889683955 | 2320 | 2320 | 2320 | 2320 | 10 |
| 534 | 20230707 | 115000 | 889660755 | 2320 | 2320 | 2320 | 2320 | 50 |
| 535 | 20230707 | 114900 | 889544755 | 2315 | 2315 | 2315 | 2315 | 6 |
| 536 | 20230707 | 114800 | 889530865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 537 | 20230707 | 114700 | 889530865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 538 | 20230707 | 114600 | 889530865 | 2315 | 2325 | 2325 | 2315 | 51 |
| 539 | 20230707 | 114500 | 889412300 | 2315 | 2315 | 2315 | 2315 | 0 |
| 540 | 20230707 | 114400 | 889412300 | 2315 | 2320 | 2320 | 2315 | 1058 |
| 541 | 20230707 | 114300 | 886959740 | 2310 | 2310 | 2320 | 2310 | 865 |
| 542 | 20230707 | 114200 | 884952960 | 2305 | 2320 | 2320 | 2305 | 903 |
| 543 | 20230707 | 114100 | 882858750 | 2305 | 2305 | 2305 | 2305 | 0 |
| 544 | 20230707 | 114000 | 882858750 | 2305 | 2305 | 2305 | 2305 | 3040 |
| 545 | 20230707 | 113900 | 875851550 | 2305 | 2310 | 2310 | 2305 | 375 |
| 546 | 20230707 | 113800 | 874986615 | 2315 | 2320 | 2320 | 2310 | 2951 |
| 547 | 20230707 | 113700 | 868161285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 548 | 20230707 | 113600 | 868161285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 549 | 20230707 | 113500 | 868161285 | 2315 | 2315 | 2315 | 2315 | 200 |
| 550 | 20230707 | 113400 | 867698285 | 2315 | 2315 | 2315 | 2315 | 72 |
| 551 | 20230707 | 113300 | 867531605 | 2315 | 2315 | 2320 | 2315 | 84 |
| 552 | 20230707 | 113200 | 867336745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 553 | 20230707 | 113100 | 867336745 | 2320 | 2320 | 2320 | 2320 | 0 |
| 554 | 20230707 | 113000 | 867336745 | 2320 | 2320 | 2320 | 2320 | 639 |
| 555 | 20230707 | 112900 | 865854265 | 2320 | 2320 | 2320 | 2320 | 2493 |
| 556 | 20230707 | 112800 | 860070505 | 2320 | 2320 | 2320 | 2320 | 2037 |
| 557 | 20230707 | 112700 | 855344665 | 2320 | 2320 | 2320 | 2320 | 0 |
| 558 | 20230707 | 112600 | 855344665 | 2320 | 2320 | 2320 | 2320 | 22 |
| 559 | 20230707 | 112500 | 855293625 | 2320 | 2320 | 2320 | 2320 | 0 |
| 560 | 20230707 | 112400 | 855293625 | 2320 | 2320 | 2320 | 2320 | 100 |
| 561 | 20230707 | 112300 | 855061625 | 2320 | 2320 | 2320 | 2320 | 0 |
| 562 | 20230707 | 112200 | 855061625 | 2320 | 2320 | 2320 | 2320 | 200 |
| 563 | 20230707 | 112100 | 854597625 | 2320 | 2320 | 2320 | 2320 | 683 |
| 564 | 20230707 | 112000 | 853013065 | 2320 | 2320 | 2320 | 2315 | 4308 |
| 565 | 20230707 | 111900 | 843029055 | 2320 | 2320 | 2320 | 2320 | 935 |
| 566 | 20230707 | 111800 | 840859855 | 2320 | 2320 | 2320 | 2320 | 2551 |
| 567 | 20230707 | 111700 | 834941535 | 2315 | 2315 | 2315 | 2315 | 250 |
| 568 | 20230707 | 111600 | 834362785 | 2315 | 2315 | 2315 | 2315 | 734 |
| 569 | 20230707 | 111500 | 832663575 | 2315 | 2315 | 2315 | 2315 | 316 |
| 570 | 20230707 | 111400 | 831932035 | 2315 | 2315 | 2315 | 2315 | 2798 |
| 571 | 20230707 | 111300 | 825454665 | 2315 | 2315 | 2315 | 2315 | 552 |
| 572 | 20230707 | 111200 | 824176785 | 2310 | 2310 | 2315 | 2310 | 704 |
| 573 | 20230707 | 111100 | 822547350 | 2315 | 2300 | 2315 | 2300 | 1388 |
| 574 | 20230707 | 111000 | 819334690 | 2310 | 2310 | 2310 | 2310 | 1 |
| 575 | 20230707 | 110900 | 819332380 | 2310 | 2310 | 2310 | 2310 | 3 |
| 576 | 20230707 | 110800 | 819325450 | 2310 | 2310 | 2310 | 2310 | 345 |
| 577 | 20230707 | 110700 | 818528500 | 2310 | 2305 | 2310 | 2305 | 13 |
| 578 | 20230707 | 110600 | 818498490 | 2310 | 2310 | 2310 | 2310 | 1 |
| 579 | 20230707 | 110500 | 818496180 | 2295 | 2310 | 2310 | 2295 | 108 |
| 580 | 20230707 | 110400 | 818247495 | 2315 | 2315 | 2315 | 2315 | 303 |
| 581 | 20230707 | 110300 | 817546050 | 2315 | 2310 | 2315 | 2280 | 22560 |
| 582 | 20230707 | 110200 | 765734895 | 2305 | 2315 | 2315 | 2305 | 1137 |
| 583 | 20230707 | 110100 | 763107940 | 2315 | 2315 | 2315 | 2315 | 348 |
| 584 | 20230707 | 110000 | 762302320 | 2310 | 2315 | 2315 | 2310 | 4319 |
| 585 | 20230707 | 105900 | 752324005 | 2315 | 2310 | 2315 | 2310 | 5354 |
| 586 | 20230707 | 105800 | 739954405 | 2315 | 2310 | 2320 | 2310 | 1764 |
| 587 | 20230707 | 105700 | 735868425 | 2310 | 2305 | 2310 | 2305 | 218 |
| 588 | 20230707 | 105600 | 735365930 | 2305 | 2305 | 2305 | 2300 | 1673 |
| 589 | 20230707 | 105500 | 731514805 | 2305 | 2305 | 2305 | 2305 | 311 |
| 590 | 20230707 | 105400 | 730797950 | 2305 | 2305 | 2305 | 2300 | 424 |
| 591 | 20230707 | 105300 | 729820880 | 2305 | 2310 | 2310 | 2305 | 461 |
| 592 | 20230707 | 105200 | 728756125 | 2315 | 2315 | 2315 | 2315 | 567 |
| 593 | 20230707 | 105100 | 727443520 | 2305 | 2315 | 2315 | 2305 | 4059 |
| 594 | 20230707 | 105000 | 718081755 | 2315 | 2315 | 2315 | 2315 | 441 |
| 595 | 20230707 | 104900 | 717060840 | 2315 | 2315 | 2315 | 2315 | 3010 |
| 596 | 20230707 | 104800 | 710092690 | 2320 | 2315 | 2320 | 2315 | 11486 |
| 597 | 20230707 | 104700 | 683459820 | 2315 | 2315 | 2315 | 2315 | 130 |
| 598 | 20230707 | 104600 | 683158870 | 2315 | 2315 | 2315 | 2315 | 95 |
| 599 | 20230707 | 104500 | 682938945 | 2290 | 2315 | 2315 | 2290 | 5143 |
| 600 | 20230707 | 104400 | 671128915 | 2320 | 2320 | 2320 | 2320 | 6 |
| 601 | 20230707 | 104300 | 671114995 | 2320 | 2315 | 2320 | 2295 | 7220 |
| 602 | 20230707 | 104200 | 654502695 | 2300 | 2305 | 2305 | 2300 | 5883 |
| 603 | 20230707 | 104100 | 640969430 | 2310 | 2320 | 2320 | 2305 | 19931 |
| 604 | 20230707 | 104000 | 594940145 | 2315 | 2315 | 2315 | 2315 | 0 |
| 605 | 20230707 | 103900 | 594940145 | 2315 | 2315 | 2315 | 2315 | 251 |
| 606 | 20230707 | 103800 | 594359080 | 2315 | 2320 | 2320 | 2310 | 3231 |
| 607 | 20230707 | 103700 | 586881225 | 2315 | 2315 | 2315 | 2315 | 7060 |
| 608 | 20230707 | 103600 | 570537325 | 2320 | 2320 | 2320 | 2315 | 169 |
| 609 | 20230707 | 103500 | 570145885 | 2320 | 2320 | 2320 | 2320 | 994 |
| 610 | 20230707 | 103400 | 567839805 | 2325 | 2315 | 2325 | 2315 | 513 |
| 611 | 20230707 | 103300 | 566648045 | 2320 | 2325 | 2325 | 2320 | 7004 |
| 612 | 20230707 | 103200 | 550398265 | 2325 | 2325 | 2325 | 2325 | 15 |
| 613 | 20230707 | 103100 | 550363390 | 2325 | 2325 | 2325 | 2325 | 233 |
| 614 | 20230707 | 103000 | 549821665 | 2330 | 2330 | 2330 | 2330 | 0 |
| 615 | 20230707 | 102900 | 549821665 | 2330 | 2315 | 2330 | 2310 | 1359 |
| 616 | 20230707 | 102800 | 546670855 | 2320 | 2315 | 2320 | 2315 | 383 |
| 617 | 20230707 | 102700 | 545784105 | 2315 | 2315 | 2315 | 2315 | 1611 |
| 618 | 20230707 | 102600 | 542054640 | 2320 | 2315 | 2320 | 2310 | 2299 |
| 619 | 20230707 | 102500 | 536736145 | 2320 | 2325 | 2325 | 2315 | 4158 |
| 620 | 20230707 | 102400 | 527110280 | 2325 | 2320 | 2325 | 2320 | 153 |
| 621 | 20230707 | 102300 | 526755305 | 2320 | 2320 | 2320 | 2320 | 774 |
| 622 | 20230707 | 102200 | 524959625 | 2320 | 2320 | 2320 | 2320 | 872 |
| 623 | 20230707 | 102100 | 522936585 | 2330 | 2320 | 2330 | 2320 | 12 |
| 624 | 20230707 | 102000 | 522908635 | 2330 | 2335 | 2335 | 2325 | 291 |
| 625 | 20230707 | 101900 | 522230600 | 2335 | 2330 | 2335 | 2330 | 738 |
| 626 | 20230707 | 101800 | 520511000 | 2330 | 2330 | 2330 | 2330 | 172 |
| 627 | 20230707 | 101700 | 520110240 | 2330 | 2330 | 2330 | 2330 | 724 |
| 628 | 20230707 | 101600 | 518423320 | 2320 | 2320 | 2320 | 2315 | 5213 |
| 629 | 20230707 | 101500 | 506330225 | 2320 | 2320 | 2330 | 2320 | 1378 |
| 630 | 20230707 | 101400 | 503133215 | 2320 | 2325 | 2325 | 2320 | 3221 |
| 631 | 20230707 | 101300 | 495650430 | 2330 | 2330 | 2330 | 2325 | 1902 |
| 632 | 20230707 | 101200 | 491225770 | 2335 | 2330 | 2335 | 2330 | 849 |
| 633 | 20230707 | 101100 | 489247595 | 2330 | 2330 | 2330 | 2330 | 208 |
| 634 | 20230707 | 101000 | 488762955 | 2330 | 2330 | 2330 | 2325 | 1221 |
| 635 | 20230707 | 100900 | 485920975 | 2320 | 2330 | 2330 | 2320 | 12 |
| 636 | 20230707 | 100800 | 485893115 | 2330 | 2335 | 2335 | 2315 | 990 |
| 637 | 20230707 | 100700 | 483595960 | 2325 | 2330 | 2335 | 2315 | 7027 |
| 638 | 20230707 | 100600 | 467295650 | 2320 | 2325 | 2335 | 2315 | 6308 |
| 639 | 20230707 | 100500 | 452658270 | 2325 | 2325 | 2340 | 2320 | 10107 |
| 640 | 20230707 | 100400 | 429201455 | 2325 | 2330 | 2345 | 2320 | 7799 |
| 641 | 20230707 | 100300 | 411071060 | 2330 | 2345 | 2345 | 2330 | 1248 |
| 642 | 20230707 | 100200 | 408161705 | 2330 | 2335 | 2350 | 2330 | 18728 |
| 643 | 20230707 | 100100 | 364488795 | 2345 | 2345 | 2345 | 2335 | 11686 |
| 644 | 20230707 | 100000 | 337175890 | 2355 | 2345 | 2355 | 2345 | 2 |
| 645 | 20230707 | 095900 | 337171190 | 2340 | 2350 | 2350 | 2340 | 1857 |
| 646 | 20230707 | 095800 | 332818100 | 2350 | 2350 | 2350 | 2350 | 0 |
| 647 | 20230707 | 095700 | 332818100 | 2350 | 2340 | 2350 | 2340 | 118 |
| 648 | 20230707 | 095600 | 332541800 | 2340 | 2350 | 2350 | 2340 | 1297 |
| 649 | 20230707 | 095500 | 329495850 | 2350 | 2350 | 2350 | 2335 | 616 |
| 650 | 20230707 | 095400 | 328054460 | 2335 | 2340 | 2340 | 2335 | 9539 |
| 651 | 20230707 | 095300 | 305777155 | 2340 | 2335 | 2340 | 2335 | 2772 |
| 652 | 20230707 | 095200 | 299303175 | 2335 | 2350 | 2350 | 2335 | 4052 |
| 653 | 20230707 | 095100 | 289827855 | 2350 | 2345 | 2350 | 2340 | 6008 |
| 654 | 20230707 | 095000 | 275764060 | 2345 | 2350 | 2350 | 2345 | 3061 |
| 655 | 20230707 | 094900 | 268585610 | 2350 | 2345 | 2350 | 2345 | 501 |
| 656 | 20230707 | 094800 | 267410760 | 2345 | 2345 | 2345 | 2345 | 0 |
| 657 | 20230707 | 094700 | 267410760 | 2345 | 2350 | 2350 | 2345 | 1526 |
| 658 | 20230707 | 094600 | 263829160 | 2345 | 2355 | 2355 | 2345 | 40 |
| 659 | 20230707 | 094500 | 263735315 | 2345 | 2350 | 2350 | 2345 | 2893 |
| 660 | 20230707 | 094400 | 256950925 | 2350 | 2350 | 2360 | 2350 | 1654 |
| 661 | 20230707 | 094300 | 253063885 | 2350 | 2360 | 2360 | 2345 | 1243 |
| 662 | 20230707 | 094200 | 250142840 | 2360 | 2350 | 2360 | 2350 | 1053 |
| 663 | 20230707 | 094100 | 247668270 | 2360 | 2355 | 2360 | 2350 | 1279 |
| 664 | 20230707 | 094000 | 244656445 | 2360 | 2360 | 2360 | 2360 | 1010 |
| 665 | 20230707 | 093900 | 242272845 | 2360 | 2360 | 2360 | 2360 | 79 |
| 666 | 20230707 | 093800 | 242086405 | 2360 | 2350 | 2360 | 2350 | 9 |
| 667 | 20230707 | 093700 | 242065175 | 2360 | 2355 | 2360 | 2345 | 9171 |
| 668 | 20230707 | 093600 | 220522240 | 2360 | 2360 | 2360 | 2360 | 49 |
| 669 | 20230707 | 093500 | 220406600 | 2350 | 2360 | 2360 | 2350 | 1924 |
| 670 | 20230707 | 093400 | 215883960 | 2360 | 2360 | 2360 | 2350 | 1147 |
| 671 | 20230707 | 093300 | 213186660 | 2360 | 2360 | 2360 | 2355 | 1723 |
| 672 | 20230707 | 093200 | 209123880 | 2360 | 2360 | 2360 | 2360 | 861 |
| 673 | 20230707 | 093100 | 207091920 | 2360 | 2360 | 2360 | 2355 | 469 |
| 674 | 20230707 | 093000 | 205987350 | 2360 | 2360 | 2360 | 2360 | 391 |
| 675 | 20230707 | 092900 | 205064590 | 2360 | 2355 | 2360 | 2350 | 1554 |
| 676 | 20230707 | 092800 | 201409710 | 2355 | 2360 | 2360 | 2350 | 1228 |
| 677 | 20230707 | 092700 | 198513175 | 2350 | 2360 | 2360 | 2350 | 8100 |
| 678 | 20230707 | 092600 | 179451245 | 2365 | 2365 | 2365 | 2355 | 949 |
| 679 | 20230707 | 092500 | 177206980 | 2365 | 2365 | 2365 | 2350 | 6036 |
| 680 | 20230707 | 092400 | 162954210 | 2365 | 2380 | 2380 | 2350 | 12154 |
| 681 | 20230707 | 092300 | 134329795 | 2380 | 2385 | 2385 | 2365 | 150 |
| 682 | 20230707 | 092200 | 133973040 | 2385 | 2390 | 2390 | 2365 | 5006 |
| 683 | 20230707 | 092100 | 122133735 | 2375 | 2390 | 2390 | 2370 | 839 |
| 684 | 20230707 | 092000 | 120140845 | 2390 | 2380 | 2390 | 2370 | 1580 |
| 685 | 20230707 | 091900 | 116394390 | 2390 | 2390 | 2390 | 2370 | 2265 |
| 686 | 20230707 | 091800 | 111009020 | 2390 | 2375 | 2390 | 2375 | 323 |
| 687 | 20230707 | 091700 | 110241850 | 2395 | 2380 | 2395 | 2380 | 1876 |
| 688 | 20230707 | 091600 | 105776895 | 2395 | 2375 | 2395 | 2365 | 963 |
| 689 | 20230707 | 091500 | 103491610 | 2395 | 2375 | 2395 | 2365 | 5047 |
| 690 | 20230707 | 091400 | 91506795 | 2400 | 2385 | 2400 | 2375 | 2313 |
| 691 | 20230707 | 091300 | 86003030 | 2405 | 2405 | 2405 | 2390 | 57 |
| 692 | 20230707 | 091200 | 85866695 | 2405 | 2405 | 2405 | 2405 | 1 |
| 693 | 20230707 | 091100 | 85864290 | 2405 | 2395 | 2405 | 2385 | 1331 |
| 694 | 20230707 | 091000 | 82676725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 695 | 20230707 | 090900 | 82676725 | 2410 | 2415 | 2415 | 2400 | 4606 |
| 696 | 20230707 | 090800 | 71577955 | 2420 | 2390 | 2420 | 2390 | 10336 |
| 697 | 20230707 | 090700 | 46704470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 698 | 20230707 | 090600 | 46704470 | 2395 | 2375 | 2395 | 2375 | 1192 |
| 699 | 20230707 | 090500 | 43863880 | 2395 | 2390 | 2395 | 2375 | 702 |
| 700 | 20230707 | 090400 | 42195750 | 2395 | 2385 | 2395 | 2375 | 7254 |
| 701 | 20230707 | 090300 | 24919870 | 2395 | 2390 | 2395 | 2390 | 1264 |
| 702 | 20230707 | 090200 | 21898885 | 2390 | 2380 | 2390 | 2375 | 1791 |
| 703 | 20230707 | 090100 | 17630595 | 2380 | 2380 | 2380 | 2365 | 1641 |
| 704 | 20230707 | 090000 | 13747310 | 2395 | 2365 | 2400 | 2365 | 5762 |