37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 3 | 20230614 | 210900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230614 | 210800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230614 | 210700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230614 | 210600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230614 | 210500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230614 | 210400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230614 | 210300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230614 | 210200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230614 | 210100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230614 | 210000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230614 | 205900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230614 | 205800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230614 | 205700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230614 | 205600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230614 | 205500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230614 | 205400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230614 | 205300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230614 | 205200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230614 | 205100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230614 | 205000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230614 | 204900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230614 | 204800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230614 | 204700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230614 | 204600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230614 | 204500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230614 | 204400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230614 | 204300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230614 | 204200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230614 | 204100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230614 | 204000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 33 | 20230614 | 203900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230614 | 203800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230614 | 203700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230614 | 203600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230614 | 203500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230614 | 203400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230614 | 203300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230614 | 203200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230614 | 203100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230614 | 203000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230614 | 202900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230614 | 202800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230614 | 202700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230614 | 202600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230614 | 202500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230614 | 202400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230614 | 202300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230614 | 202200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230614 | 202100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230614 | 202000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230614 | 201900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230614 | 201800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230614 | 201700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230614 | 201600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230614 | 201500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230614 | 201400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230614 | 201300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230614 | 201200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230614 | 201100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230614 | 201000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 63 | 20230614 | 200900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230614 | 200800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230614 | 200700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230614 | 200600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230614 | 200500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230614 | 200400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230614 | 200300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230614 | 200200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230614 | 200100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230614 | 200000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230614 | 195900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230614 | 195800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230614 | 195700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230614 | 195600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230614 | 195500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230614 | 195400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230614 | 195300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230614 | 195200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230614 | 195100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230614 | 195000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230614 | 194900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230614 | 194800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230614 | 194700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230614 | 194600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230614 | 194500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230614 | 194400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230614 | 194300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230614 | 194200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230614 | 194100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230614 | 194000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 93 | 20230614 | 193900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230614 | 193800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230614 | 193700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230614 | 193600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230614 | 193500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230614 | 193400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230614 | 193300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230614 | 193200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230614 | 193100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230614 | 193000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230614 | 192900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230614 | 192800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230614 | 192700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230614 | 192600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230614 | 192500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230614 | 192400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230614 | 192300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230614 | 192200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230614 | 192100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230614 | 192000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230614 | 191900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230614 | 191800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230614 | 191700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230614 | 191600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230614 | 191500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230614 | 191400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230614 | 191300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230614 | 191200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230614 | 191100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230614 | 191000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 123 | 20230614 | 190900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230614 | 190800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230614 | 190700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230614 | 190600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230614 | 190500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230614 | 190400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230614 | 190300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230614 | 190200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230614 | 190100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230614 | 190000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230614 | 185900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230614 | 185800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230614 | 185700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230614 | 185600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230614 | 185500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230614 | 185400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230614 | 185300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230614 | 185200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230614 | 185100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230614 | 185000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230614 | 184900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230614 | 184800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230614 | 184700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230614 | 184600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230614 | 184500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230614 | 184400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230614 | 184300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230614 | 184200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230614 | 184100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230614 | 184000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 153 | 20230614 | 183900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230614 | 183800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230614 | 183700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230614 | 183600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230614 | 183500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230614 | 183400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230614 | 183300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230614 | 183200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230614 | 183100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230614 | 183000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230614 | 182900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230614 | 182800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230614 | 182700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230614 | 182600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230614 | 182500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230614 | 182400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230614 | 182300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230614 | 182200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230614 | 182100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230614 | 182000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230614 | 181900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230614 | 181800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230614 | 181700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230614 | 181600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230614 | 181500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230614 | 181400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230614 | 181300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230614 | 181200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230614 | 181100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230614 | 181000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 183 | 20230614 | 180900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230614 | 180800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230614 | 180700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230614 | 180600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230614 | 180500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230614 | 180400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230614 | 180300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230614 | 180200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230614 | 180100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230614 | 180000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230614 | 175900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230614 | 175800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230614 | 175700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230614 | 175600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230614 | 175500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230614 | 175400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230614 | 175300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230614 | 175200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230614 | 175100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230614 | 175000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230614 | 174900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230614 | 174800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230614 | 174700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230614 | 174600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230614 | 174500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230614 | 174400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230614 | 174300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230614 | 174200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230614 | 174100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230614 | 174000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 213 | 20230614 | 173900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230614 | 173800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230614 | 173700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230614 | 173600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230614 | 173500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230614 | 173400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230614 | 173300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20230614 | 173200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20230614 | 173100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20230614 | 173000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20230614 | 172900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20230614 | 172800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20230614 | 172700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20230614 | 172600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20230614 | 172500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20230614 | 172400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20230614 | 172300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20230614 | 172200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20230614 | 172100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20230614 | 172000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20230614 | 171900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20230614 | 171800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20230614 | 171700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20230614 | 171600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20230614 | 171500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20230614 | 171400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20230614 | 171300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20230614 | 171200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20230614 | 171100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20230614 | 171000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 243 | 20230614 | 170900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20230614 | 170800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20230614 | 170700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20230614 | 170600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20230614 | 170500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20230614 | 170400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20230614 | 170300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20230614 | 170200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20230614 | 170100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230614 | 170000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230614 | 165900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230614 | 165800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230614 | 165700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230614 | 165600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230614 | 165500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230614 | 165400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230614 | 165300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230614 | 165200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230614 | 165100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20230614 | 165000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20230614 | 164900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20230614 | 164800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20230614 | 164700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230614 | 164600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230614 | 164500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20230614 | 164400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20230614 | 164300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20230614 | 164200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20230614 | 164100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20230614 | 164000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 273 | 20230614 | 163900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20230614 | 163800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20230614 | 163700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20230614 | 163600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20230614 | 163500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20230614 | 163400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20230614 | 163300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20230614 | 163200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20230614 | 163100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20230614 | 163000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20230614 | 162900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20230614 | 162800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20230614 | 162700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20230614 | 162600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20230614 | 162500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20230614 | 162400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20230614 | 162300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20230614 | 162200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20230614 | 162100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20230614 | 162000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20230614 | 161900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20230614 | 161800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20230614 | 161700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20230614 | 161600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20230614 | 161500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20230614 | 161400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20230614 | 161300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20230614 | 161200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20230614 | 161100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20230614 | 161000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 303 | 20230614 | 160900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20230614 | 160800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20230614 | 160700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20230614 | 160600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20230614 | 160500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20230614 | 160400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20230614 | 160300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20230614 | 160200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20230614 | 160100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20230614 | 160000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20230614 | 155900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20230614 | 155800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20230614 | 155700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20230614 | 155600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20230614 | 155500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20230614 | 155400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20230614 | 155300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20230614 | 155200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20230614 | 155100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20230614 | 155000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20230614 | 154900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20230614 | 154800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20230614 | 154700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20230614 | 154600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20230614 | 154500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20230614 | 154400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20230614 | 154300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20230614 | 154200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20230614 | 154100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20230614 | 154000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 333 | 20230614 | 153900 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 334 | 20230614 | 153800 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 335 | 20230614 | 153700 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 336 | 20230614 | 153600 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 337 | 20230614 | 153500 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 338 | 20230614 | 153400 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 339 | 20230614 | 153300 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 340 | 20230614 | 153200 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 341 | 20230614 | 153100 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20230614 | 153000 | 12745021270 | 7430 | 7430 | 7430 | 7430 | 17782 |
| 343 | 20230614 | 152900 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 344 | 20230614 | 152800 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 345 | 20230614 | 152700 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 346 | 20230614 | 152600 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 347 | 20230614 | 152500 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 348 | 20230614 | 152400 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20230614 | 152300 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 350 | 20230614 | 152200 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20230614 | 152100 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 352 | 20230614 | 152000 | 12612901010 | 7430 | 7430 | 7430 | 7430 | 0 |
| 353 | 20230614 | 151900 | 12612901010 | 7430 | 7420 | 7430 | 7420 | 5326 |
| 354 | 20230614 | 151800 | 12573345590 | 7420 | 7420 | 7420 | 7420 | 886 |
| 355 | 20230614 | 151700 | 12566771470 | 7420 | 7420 | 7420 | 7410 | 3048 |
| 356 | 20230614 | 151600 | 12544158400 | 7410 | 7410 | 7420 | 7410 | 3938 |
| 357 | 20230614 | 151500 | 12514971100 | 7420 | 7410 | 7420 | 7410 | 1309 |
| 358 | 20230614 | 151400 | 12505259830 | 7410 | 7420 | 7420 | 7410 | 231 |
| 359 | 20230614 | 151300 | 12503546030 | 7410 | 7410 | 7420 | 7400 | 1383 |
| 360 | 20230614 | 151200 | 12493295610 | 7400 | 7410 | 7420 | 7400 | 5033 |
| 361 | 20230614 | 151100 | 12456004060 | 7410 | 7410 | 7420 | 7410 | 1291 |
| 362 | 20230614 | 151000 | 12446431240 | 7410 | 7420 | 7420 | 7410 | 120 |
| 363 | 20230614 | 150900 | 12445540960 | 7420 | 7430 | 7430 | 7410 | 1591 |
| 364 | 20230614 | 150800 | 12433737820 | 7420 | 7410 | 7420 | 7410 | 2469 |
| 365 | 20230614 | 150700 | 12415429340 | 7410 | 7410 | 7420 | 7410 | 906 |
| 366 | 20230614 | 150600 | 12408713440 | 7410 | 7400 | 7410 | 7400 | 450 |
| 367 | 20230614 | 150500 | 12405381650 | 7410 | 7410 | 7410 | 7400 | 1589 |
| 368 | 20230614 | 150400 | 12393607290 | 7400 | 7410 | 7410 | 7390 | 3014 |
| 369 | 20230614 | 150300 | 12371289680 | 7410 | 7400 | 7410 | 7400 | 3597 |
| 370 | 20230614 | 150200 | 12344639210 | 7410 | 7400 | 7410 | 7400 | 1842 |
| 371 | 20230614 | 150100 | 12331000900 | 7380 | 7370 | 7400 | 7370 | 1047 |
| 372 | 20230614 | 150000 | 12323275390 | 7400 | 7390 | 7410 | 7370 | 6078 |
| 373 | 20230614 | 145900 | 12278342390 | 7390 | 7420 | 7420 | 7390 | 1295 |
| 374 | 20230614 | 145800 | 12268764590 | 7400 | 7430 | 7430 | 7380 | 4595 |
| 375 | 20230614 | 145700 | 12234784110 | 7420 | 7450 | 7450 | 7420 | 4601 |
| 376 | 20230614 | 145600 | 12200590990 | 7450 | 7450 | 7450 | 7430 | 761 |
| 377 | 20230614 | 145500 | 12194921800 | 7450 | 7440 | 7450 | 7430 | 1548 |
| 378 | 20230614 | 145400 | 12183404430 | 7430 | 7450 | 7460 | 7430 | 3148 |
| 379 | 20230614 | 145300 | 12159968660 | 7450 | 7460 | 7460 | 7450 | 927 |
| 380 | 20230614 | 145200 | 12153055460 | 7460 | 7440 | 7470 | 7440 | 3213 |
| 381 | 20230614 | 145100 | 12129093100 | 7440 | 7450 | 7460 | 7440 | 1335 |
| 382 | 20230614 | 145000 | 12119148910 | 7450 | 7450 | 7460 | 7450 | 3303 |
| 383 | 20230614 | 144900 | 12094521690 | 7450 | 7430 | 7450 | 7430 | 1171 |
| 384 | 20230614 | 144800 | 12085810150 | 7430 | 7430 | 7450 | 7420 | 3506 |
| 385 | 20230614 | 144700 | 12059748260 | 7440 | 7450 | 7450 | 7430 | 3092 |
| 386 | 20230614 | 144600 | 12036742660 | 7450 | 7460 | 7460 | 7450 | 1054 |
| 387 | 20230614 | 144500 | 12028880590 | 7450 | 7460 | 7460 | 7440 | 1047 |
| 388 | 20230614 | 144400 | 12021073080 | 7460 | 7460 | 7460 | 7440 | 2181 |
| 389 | 20230614 | 144300 | 12004804420 | 7460 | 7460 | 7470 | 7450 | 767 |
| 390 | 20230614 | 144200 | 11999082430 | 7460 | 7450 | 7460 | 7440 | 1604 |
| 391 | 20230614 | 144100 | 11987127550 | 7450 | 7440 | 7450 | 7430 | 522 |
| 392 | 20230614 | 144000 | 11983241060 | 7450 | 7440 | 7450 | 7440 | 623 |
| 393 | 20230614 | 143900 | 11978604960 | 7450 | 7450 | 7450 | 7440 | 929 |
| 394 | 20230614 | 143800 | 11971690170 | 7450 | 7450 | 7450 | 7440 | 1614 |
| 395 | 20230614 | 143700 | 11959667560 | 7450 | 7440 | 7450 | 7440 | 361 |
| 396 | 20230614 | 143600 | 11956981340 | 7440 | 7450 | 7450 | 7430 | 2005 |
| 397 | 20230614 | 143500 | 11942050810 | 7450 | 7450 | 7450 | 7430 | 284 |
| 398 | 20230614 | 143400 | 11939939470 | 7450 | 7430 | 7460 | 7430 | 1796 |
| 399 | 20230614 | 143300 | 11926551130 | 7460 | 7460 | 7460 | 7430 | 632 |
| 400 | 20230614 | 143200 | 11921845460 | 7460 | 7430 | 7460 | 7430 | 2150 |
| 401 | 20230614 | 143100 | 11905824160 | 7440 | 7420 | 7440 | 7400 | 4032 |
| 402 | 20230614 | 143000 | 11875931790 | 7450 | 7440 | 7450 | 7420 | 3297 |
| 403 | 20230614 | 142900 | 11851408800 | 7440 | 7440 | 7450 | 7440 | 1340 |
| 404 | 20230614 | 142800 | 11841433820 | 7440 | 7450 | 7450 | 7440 | 306 |
| 405 | 20230614 | 142700 | 11839154250 | 7430 | 7450 | 7450 | 7430 | 3986 |
| 406 | 20230614 | 142600 | 11809484800 | 7440 | 7450 | 7450 | 7430 | 3002 |
| 407 | 20230614 | 142500 | 11787135060 | 7440 | 7460 | 7470 | 7440 | 1451 |
| 408 | 20230614 | 142400 | 11776315430 | 7460 | 7460 | 7470 | 7440 | 1392 |
| 409 | 20230614 | 142300 | 11765940860 | 7450 | 7440 | 7450 | 7440 | 2132 |
| 410 | 20230614 | 142200 | 11750064810 | 7450 | 7450 | 7450 | 7440 | 1368 |
| 411 | 20230614 | 142100 | 11739878520 | 7450 | 7440 | 7450 | 7430 | 3126 |
| 412 | 20230614 | 142000 | 11716611810 | 7440 | 7440 | 7440 | 7430 | 1326 |
| 413 | 20230614 | 141900 | 11706748660 | 7440 | 7430 | 7440 | 7430 | 2204 |
| 414 | 20230614 | 141800 | 11690360270 | 7430 | 7430 | 7430 | 7420 | 2762 |
| 415 | 20230614 | 141700 | 11669851050 | 7420 | 7400 | 7420 | 7400 | 4585 |
| 416 | 20230614 | 141600 | 11635900980 | 7400 | 7400 | 7400 | 7390 | 1835 |
| 417 | 20230614 | 141500 | 11622325900 | 7400 | 7400 | 7400 | 7380 | 3204 |
| 418 | 20230614 | 141400 | 11598635790 | 7400 | 7400 | 7400 | 7380 | 1611 |
| 419 | 20230614 | 141300 | 11586730740 | 7380 | 7400 | 7400 | 7370 | 1875 |
| 420 | 20230614 | 141200 | 11572899380 | 7390 | 7380 | 7400 | 7360 | 7195 |
| 421 | 20230614 | 141100 | 11519785570 | 7390 | 7350 | 7400 | 7350 | 167 |
| 422 | 20230614 | 141000 | 11518555250 | 7400 | 7350 | 7400 | 7330 | 2654 |
| 423 | 20230614 | 140900 | 11499058060 | 7330 | 7360 | 7360 | 7330 | 3611 |
| 424 | 20230614 | 140800 | 11472509970 | 7360 | 7340 | 7360 | 7330 | 2562 |
| 425 | 20230614 | 140700 | 11453695920 | 7340 | 7340 | 7350 | 7330 | 311 |
| 426 | 20230614 | 140600 | 11451413260 | 7330 | 7340 | 7350 | 7330 | 4470 |
| 427 | 20230614 | 140500 | 11418599610 | 7350 | 7360 | 7360 | 7340 | 3779 |
| 428 | 20230614 | 140400 | 11390829530 | 7350 | 7340 | 7350 | 7320 | 13062 |
| 429 | 20230614 | 140300 | 11295065980 | 7360 | 7420 | 7420 | 7350 | 21960 |
| 430 | 20230614 | 140200 | 11133449460 | 7420 | 7410 | 7420 | 7390 | 1328 |
| 431 | 20230614 | 140100 | 11123602000 | 7430 | 7400 | 7440 | 7390 | 2684 |
| 432 | 20230614 | 140000 | 11103710600 | 7400 | 7420 | 7430 | 7370 | 4404 |
| 433 | 20230614 | 135900 | 11071147100 | 7420 | 7390 | 7430 | 7390 | 2149 |
| 434 | 20230614 | 135800 | 11055252480 | 7390 | 7390 | 7390 | 7390 | 2553 |
| 435 | 20230614 | 135700 | 11036385810 | 7390 | 7380 | 7400 | 7370 | 7246 |
| 436 | 20230614 | 135600 | 10982918410 | 7380 | 7390 | 7390 | 7380 | 729 |
| 437 | 20230614 | 135500 | 10977531340 | 7390 | 7390 | 7420 | 7380 | 1820 |
| 438 | 20230614 | 135400 | 10964076730 | 7380 | 7400 | 7410 | 7380 | 8649 |
| 439 | 20230614 | 135300 | 10900158690 | 7390 | 7430 | 7430 | 7390 | 2581 |
| 440 | 20230614 | 135200 | 10881045650 | 7430 | 7410 | 7450 | 7390 | 2076 |
| 441 | 20230614 | 135100 | 10865617660 | 7410 | 7400 | 7410 | 7390 | 6124 |
| 442 | 20230614 | 135000 | 10820311990 | 7410 | 7420 | 7420 | 7400 | 2625 |
| 443 | 20230614 | 134900 | 10800870210 | 7410 | 7410 | 7430 | 7410 | 4388 |
| 444 | 20230614 | 134800 | 10768331600 | 7420 | 7430 | 7440 | 7420 | 4403 |
| 445 | 20230614 | 134700 | 10735629640 | 7440 | 7440 | 7450 | 7420 | 326 |
| 446 | 20230614 | 134600 | 10733209300 | 7430 | 7430 | 7450 | 7430 | 3422 |
| 447 | 20230614 | 134500 | 10707770440 | 7440 | 7440 | 7460 | 7440 | 1801 |
| 448 | 20230614 | 134400 | 10694363220 | 7440 | 7450 | 7460 | 7440 | 958 |
| 449 | 20230614 | 134300 | 10687223940 | 7440 | 7440 | 7450 | 7440 | 213 |
| 450 | 20230614 | 134200 | 10685638840 | 7440 | 7460 | 7460 | 7440 | 2668 |
| 451 | 20230614 | 134100 | 10665755510 | 7430 | 7450 | 7470 | 7430 | 2742 |
| 452 | 20230614 | 134000 | 10645317860 | 7450 | 7460 | 7460 | 7450 | 1503 |
| 453 | 20230614 | 133900 | 10634112350 | 7460 | 7450 | 7470 | 7440 | 1044 |
| 454 | 20230614 | 133800 | 10626330870 | 7450 | 7470 | 7470 | 7440 | 1643 |
| 455 | 20230614 | 133700 | 10614066680 | 7470 | 7450 | 7470 | 7430 | 1530 |
| 456 | 20230614 | 133600 | 10602671380 | 7470 | 7460 | 7480 | 7430 | 1831 |
| 457 | 20230614 | 133500 | 10588999260 | 7460 | 7460 | 7460 | 7450 | 1767 |
| 458 | 20230614 | 133400 | 10575818770 | 7450 | 7480 | 7480 | 7450 | 2039 |
| 459 | 20230614 | 133300 | 10560594000 | 7460 | 7450 | 7470 | 7450 | 721 |
| 460 | 20230614 | 133200 | 10555212300 | 7450 | 7450 | 7460 | 7440 | 5706 |
| 461 | 20230614 | 133100 | 10512655610 | 7450 | 7460 | 7460 | 7450 | 3721 |
| 462 | 20230614 | 133000 | 10484916170 | 7460 | 7460 | 7470 | 7420 | 5479 |
| 463 | 20230614 | 132900 | 10444035690 | 7460 | 7460 | 7460 | 7450 | 8635 |
| 464 | 20230614 | 132800 | 10379628590 | 7450 | 7450 | 7450 | 7450 | 5994 |
| 465 | 20230614 | 132700 | 10334973290 | 7450 | 7440 | 7450 | 7440 | 1318 |
| 466 | 20230614 | 132600 | 10325158750 | 7450 | 7450 | 7460 | 7440 | 3136 |
| 467 | 20230614 | 132500 | 10301815500 | 7450 | 7450 | 7450 | 7420 | 3131 |
| 468 | 20230614 | 132400 | 10278503200 | 7450 | 7430 | 7450 | 7420 | 2402 |
| 469 | 20230614 | 132300 | 10260637610 | 7430 | 7420 | 7430 | 7420 | 3858 |
| 470 | 20230614 | 132200 | 10231990680 | 7420 | 7420 | 7450 | 7420 | 1644 |
| 471 | 20230614 | 132100 | 10219773950 | 7440 | 7450 | 7470 | 7420 | 1760 |
| 472 | 20230614 | 132000 | 10206661070 | 7420 | 7430 | 7450 | 7410 | 2888 |
| 473 | 20230614 | 131900 | 10185216580 | 7420 | 7420 | 7430 | 7420 | 4441 |
| 474 | 20230614 | 131800 | 10152264300 | 7420 | 7420 | 7450 | 7420 | 4563 |
| 475 | 20230614 | 131700 | 10118339370 | 7420 | 7430 | 7440 | 7420 | 1739 |
| 476 | 20230614 | 131600 | 10105430060 | 7440 | 7430 | 7440 | 7420 | 994 |
| 477 | 20230614 | 131500 | 10098044700 | 7420 | 7430 | 7430 | 7420 | 554 |
| 478 | 20230614 | 131400 | 10093931400 | 7420 | 7420 | 7430 | 7420 | 1113 |
| 479 | 20230614 | 131300 | 10085666700 | 7430 | 7430 | 7460 | 7420 | 1089 |
| 480 | 20230614 | 131200 | 10077578400 | 7430 | 7440 | 7460 | 7430 | 11954 |
| 481 | 20230614 | 131100 | 9988722630 | 7440 | 7460 | 7460 | 7440 | 1211 |
| 482 | 20230614 | 131000 | 9979702950 | 7460 | 7460 | 7460 | 7450 | 2961 |
| 483 | 20230614 | 130900 | 9957615920 | 7470 | 7470 | 7480 | 7460 | 2169 |
| 484 | 20230614 | 130800 | 9941411790 | 7480 | 7490 | 7490 | 7480 | 3 |
| 485 | 20230614 | 130700 | 9941389330 | 7470 | 7470 | 7500 | 7460 | 2605 |
| 486 | 20230614 | 130600 | 9921902650 | 7470 | 7460 | 7490 | 7460 | 2253 |
| 487 | 20230614 | 130500 | 9905069530 | 7460 | 7450 | 7470 | 7450 | 1836 |
| 488 | 20230614 | 130400 | 9891359550 | 7460 | 7450 | 7460 | 7450 | 1102 |
| 489 | 20230614 | 130300 | 9883144510 | 7460 | 7440 | 7460 | 7420 | 1552 |
| 490 | 20230614 | 130200 | 9871596300 | 7450 | 7460 | 7460 | 7440 | 1537 |
| 491 | 20230614 | 130100 | 9860147160 | 7460 | 7450 | 7460 | 7450 | 1628 |
| 492 | 20230614 | 130000 | 9848017840 | 7450 | 7440 | 7450 | 7430 | 1560 |
| 493 | 20230614 | 125900 | 9836412000 | 7440 | 7430 | 7440 | 7420 | 1002 |
| 494 | 20230614 | 125800 | 9828968080 | 7430 | 7400 | 7430 | 7400 | 1528 |
| 495 | 20230614 | 125700 | 9817646110 | 7400 | 7420 | 7430 | 7400 | 3450 |
| 496 | 20230614 | 125600 | 9792100080 | 7420 | 7420 | 7420 | 7410 | 900 |
| 497 | 20230614 | 125500 | 9785422480 | 7400 | 7400 | 7420 | 7400 | 31 |
| 498 | 20230614 | 125400 | 9785193050 | 7440 | 7390 | 7440 | 7390 | 4013 |
| 499 | 20230614 | 125300 | 9755476050 | 7400 | 7410 | 7420 | 7400 | 1211 |
| 500 | 20230614 | 125200 | 9746506490 | 7420 | 7380 | 7420 | 7380 | 1941 |
| 501 | 20230614 | 125100 | 9732157750 | 7380 | 7390 | 7390 | 7380 | 1518 |
| 502 | 20230614 | 125000 | 9720947380 | 7390 | 7400 | 7420 | 7380 | 7358 |
| 503 | 20230614 | 124900 | 9666551930 | 7410 | 7430 | 7430 | 7410 | 412 |
| 504 | 20230614 | 124800 | 9663498070 | 7430 | 7430 | 7450 | 7400 | 2387 |
| 505 | 20230614 | 124700 | 9645757580 | 7400 | 7410 | 7410 | 7400 | 7697 |
| 506 | 20230614 | 124600 | 9588777740 | 7420 | 7420 | 7420 | 7410 | 2867 |
| 507 | 20230614 | 124500 | 9567513720 | 7420 | 7460 | 7460 | 7420 | 1458 |
| 508 | 20230614 | 124400 | 9556651920 | 7460 | 7460 | 7460 | 7460 | 379 |
| 509 | 20230614 | 124300 | 9553824580 | 7460 | 7440 | 7460 | 7440 | 2015 |
| 510 | 20230614 | 124200 | 9538807170 | 7440 | 7440 | 7460 | 7430 | 1664 |
| 511 | 20230614 | 124100 | 9526421710 | 7440 | 7410 | 7440 | 7400 | 4264 |
| 512 | 20230614 | 124000 | 9494809960 | 7410 | 7450 | 7450 | 7410 | 19935 |
| 513 | 20230614 | 123900 | 9346792870 | 7460 | 7470 | 7480 | 7450 | 8930 |
| 514 | 20230614 | 123800 | 9280177510 | 7470 | 7490 | 7500 | 7470 | 2481 |
| 515 | 20230614 | 123700 | 9261599680 | 7480 | 7500 | 7500 | 7480 | 7305 |
| 516 | 20230614 | 123600 | 9206872110 | 7530 | 7510 | 7540 | 7500 | 1978 |
| 517 | 20230614 | 123500 | 9191989600 | 7510 | 7540 | 7540 | 7510 | 2782 |
| 518 | 20230614 | 123400 | 9171089410 | 7540 | 7530 | 7540 | 7500 | 6539 |
| 519 | 20230614 | 123300 | 9121833780 | 7540 | 7520 | 7540 | 7510 | 3873 |
| 520 | 20230614 | 123200 | 9092678640 | 7520 | 7510 | 7520 | 7500 | 2216 |
| 521 | 20230614 | 123100 | 9076026440 | 7500 | 7510 | 7510 | 7490 | 1943 |
| 522 | 20230614 | 123000 | 9061454510 | 7510 | 7520 | 7530 | 7510 | 2305 |
| 523 | 20230614 | 122900 | 9044118550 | 7520 | 7520 | 7530 | 7500 | 7670 |
| 524 | 20230614 | 122800 | 8986431190 | 7520 | 7510 | 7520 | 7500 | 4385 |
| 525 | 20230614 | 122700 | 8953468760 | 7500 | 7490 | 7500 | 7480 | 7409 |
| 526 | 20230614 | 122600 | 8897953990 | 7490 | 7490 | 7490 | 7470 | 4214 |
| 527 | 20230614 | 122500 | 8866427230 | 7500 | 7530 | 7530 | 7490 | 4887 |
| 528 | 20230614 | 122400 | 8829761930 | 7510 | 7530 | 7530 | 7510 | 3678 |
| 529 | 20230614 | 122300 | 8802105920 | 7520 | 7530 | 7530 | 7510 | 1122 |
| 530 | 20230614 | 122200 | 8793661850 | 7530 | 7540 | 7540 | 7510 | 3171 |
| 531 | 20230614 | 122100 | 8769817700 | 7510 | 7540 | 7540 | 7510 | 3020 |
| 532 | 20230614 | 122000 | 8747108010 | 7540 | 7540 | 7550 | 7520 | 5447 |
| 533 | 20230614 | 121900 | 8706039340 | 7530 | 7540 | 7550 | 7530 | 15435 |
| 534 | 20230614 | 121800 | 8589761820 | 7540 | 7550 | 7550 | 7510 | 3238 |
| 535 | 20230614 | 121700 | 8565389890 | 7530 | 7520 | 7550 | 7520 | 13255 |
| 536 | 20230614 | 121600 | 8465335040 | 7520 | 7550 | 7550 | 7510 | 2302 |
| 537 | 20230614 | 121500 | 8448024840 | 7550 | 7590 | 7610 | 7550 | 7620 |
| 538 | 20230614 | 121400 | 8390251320 | 7600 | 7600 | 7610 | 7590 | 7164 |
| 539 | 20230614 | 121300 | 8335771810 | 7610 | 7620 | 7620 | 7590 | 11262 |
| 540 | 20230614 | 121200 | 8250105680 | 7600 | 7610 | 7640 | 7560 | 22018 |
| 541 | 20230614 | 121100 | 8082558660 | 7600 | 7560 | 7600 | 7560 | 24997 |
| 542 | 20230614 | 121000 | 7892984060 | 7550 | 7520 | 7550 | 7510 | 14428 |
| 543 | 20230614 | 120900 | 7784103400 | 7520 | 7520 | 7540 | 7520 | 10904 |
| 544 | 20230614 | 120800 | 7702039180 | 7530 | 7510 | 7540 | 7510 | 7147 |
| 545 | 20230614 | 120700 | 7648265170 | 7520 | 7510 | 7520 | 7510 | 3708 |
| 546 | 20230614 | 120600 | 7620406590 | 7510 | 7520 | 7540 | 7500 | 8272 |
| 547 | 20230614 | 120500 | 7558121930 | 7520 | 7490 | 7520 | 7490 | 9014 |
| 548 | 20230614 | 120400 | 7490493080 | 7490 | 7460 | 7490 | 7460 | 15448 |
| 549 | 20230614 | 120300 | 7375024530 | 7460 | 7450 | 7460 | 7450 | 563 |
| 550 | 20230614 | 120200 | 7370829350 | 7450 | 7450 | 7450 | 7440 | 2714 |
| 551 | 20230614 | 120100 | 7350622750 | 7450 | 7440 | 7450 | 7430 | 2017 |
| 552 | 20230614 | 120000 | 7335617280 | 7440 | 7440 | 7440 | 7420 | 381 |
| 553 | 20230614 | 115900 | 7332785240 | 7450 | 7430 | 7450 | 7420 | 4218 |
| 554 | 20230614 | 115800 | 7301462570 | 7430 | 7430 | 7430 | 7420 | 1150 |
| 555 | 20230614 | 115700 | 7292918090 | 7450 | 7430 | 7450 | 7430 | 495 |
| 556 | 20230614 | 115600 | 7289240130 | 7440 | 7440 | 7450 | 7430 | 1272 |
| 557 | 20230614 | 115500 | 7279776870 | 7450 | 7450 | 7460 | 7450 | 1674 |
| 558 | 20230614 | 115400 | 7267302800 | 7450 | 7450 | 7450 | 7430 | 2523 |
| 559 | 20230614 | 115300 | 7248511420 | 7460 | 7470 | 7470 | 7460 | 1872 |
| 560 | 20230614 | 115200 | 7234534030 | 7470 | 7470 | 7480 | 7460 | 5410 |
| 561 | 20230614 | 115100 | 7194145390 | 7470 | 7440 | 7470 | 7430 | 9742 |
| 562 | 20230614 | 115000 | 7121583090 | 7430 | 7430 | 7430 | 7430 | 38 |
| 563 | 20230614 | 114900 | 7121300750 | 7430 | 7440 | 7450 | 7430 | 972 |
| 564 | 20230614 | 114800 | 7114066680 | 7440 | 7430 | 7440 | 7420 | 728 |
| 565 | 20230614 | 114700 | 7108663430 | 7440 | 7440 | 7450 | 7430 | 1690 |
| 566 | 20230614 | 114600 | 7096086400 | 7440 | 7430 | 7440 | 7430 | 1799 |
| 567 | 20230614 | 114500 | 7082705680 | 7430 | 7440 | 7440 | 7420 | 2990 |
| 568 | 20230614 | 114400 | 7060482710 | 7440 | 7460 | 7460 | 7440 | 1799 |
| 569 | 20230614 | 114300 | 7047076890 | 7460 | 7430 | 7460 | 7430 | 2253 |
| 570 | 20230614 | 114200 | 7030320100 | 7440 | 7450 | 7460 | 7430 | 1315 |
| 571 | 20230614 | 114100 | 7020531790 | 7460 | 7470 | 7470 | 7430 | 3228 |
| 572 | 20230614 | 114000 | 6996461560 | 7460 | 7460 | 7470 | 7450 | 4927 |
| 573 | 20230614 | 113900 | 6959686840 | 7440 | 7460 | 7470 | 7440 | 676 |
| 574 | 20230614 | 113800 | 6954645930 | 7460 | 7460 | 7470 | 7450 | 6237 |
| 575 | 20230614 | 113700 | 6908099230 | 7450 | 7450 | 7460 | 7450 | 710 |
| 576 | 20230614 | 113600 | 6902809630 | 7450 | 7460 | 7470 | 7430 | 2231 |
| 577 | 20230614 | 113500 | 6886165460 | 7470 | 7450 | 7480 | 7450 | 11247 |
| 578 | 20230614 | 113400 | 6802107820 | 7450 | 7440 | 7450 | 7430 | 3714 |
| 579 | 20230614 | 113300 | 6774476470 | 7430 | 7440 | 7440 | 7420 | 1960 |
| 580 | 20230614 | 113200 | 6759912720 | 7440 | 7430 | 7440 | 7430 | 987 |
| 581 | 20230614 | 113100 | 6752570740 | 7430 | 7440 | 7450 | 7430 | 3074 |
| 582 | 20230614 | 113000 | 6729692290 | 7450 | 7440 | 7460 | 7430 | 5281 |
| 583 | 20230614 | 112900 | 6690377860 | 7440 | 7440 | 7440 | 7440 | 2816 |
| 584 | 20230614 | 112800 | 6669426820 | 7430 | 7440 | 7440 | 7420 | 1419 |
| 585 | 20230614 | 112700 | 6658886380 | 7440 | 7440 | 7440 | 7420 | 1121 |
| 586 | 20230614 | 112600 | 6650547780 | 7440 | 7430 | 7440 | 7420 | 4711 |
| 587 | 20230614 | 112500 | 6615545520 | 7430 | 7430 | 7430 | 7410 | 2367 |
| 588 | 20230614 | 112400 | 6597963850 | 7410 | 7410 | 7440 | 7410 | 6957 |
| 589 | 20230614 | 112300 | 6546311090 | 7420 | 7410 | 7420 | 7410 | 949 |
| 590 | 20230614 | 112200 | 6539276210 | 7410 | 7400 | 7420 | 7400 | 759 |
| 591 | 20230614 | 112100 | 6533652880 | 7410 | 7390 | 7410 | 7350 | 2554 |
| 592 | 20230614 | 112000 | 6514756380 | 7410 | 7410 | 7410 | 7390 | 3439 |
| 593 | 20230614 | 111900 | 6489301890 | 7400 | 7410 | 7410 | 7350 | 2086 |
| 594 | 20230614 | 111800 | 6473929210 | 7410 | 7410 | 7410 | 7390 | 905 |
| 595 | 20230614 | 111700 | 6467229820 | 7410 | 7420 | 7420 | 7410 | 1015 |
| 596 | 20230614 | 111600 | 6459707310 | 7420 | 7440 | 7440 | 7420 | 4460 |
| 597 | 20230614 | 111500 | 6426577380 | 7430 | 7410 | 7440 | 7410 | 8360 |
| 598 | 20230614 | 111400 | 6364474960 | 7400 | 7400 | 7410 | 7400 | 9922 |
| 599 | 20230614 | 111300 | 6290989870 | 7400 | 7400 | 7400 | 7390 | 3105 |
| 600 | 20230614 | 111200 | 6268022870 | 7390 | 7370 | 7400 | 7370 | 1886 |
| 601 | 20230614 | 111100 | 6254081100 | 7400 | 7400 | 7400 | 7390 | 3612 |
| 602 | 20230614 | 111000 | 6227363050 | 7400 | 7370 | 7400 | 7370 | 6589 |
| 603 | 20230614 | 110900 | 6178679880 | 7370 | 7380 | 7380 | 7350 | 1001 |
| 604 | 20230614 | 110800 | 6171298220 | 7370 | 7380 | 7380 | 7370 | 2343 |
| 605 | 20230614 | 110700 | 6154021230 | 7380 | 7370 | 7380 | 7370 | 602 |
| 606 | 20230614 | 110600 | 6149580530 | 7370 | 7350 | 7370 | 7340 | 5835 |
| 607 | 20230614 | 110500 | 6106621560 | 7340 | 7350 | 7350 | 7340 | 112 |
| 608 | 20230614 | 110400 | 6105799470 | 7360 | 7370 | 7370 | 7340 | 2092 |
| 609 | 20230614 | 110300 | 6090411520 | 7370 | 7340 | 7370 | 7330 | 1906 |
| 610 | 20230614 | 110200 | 6076422780 | 7330 | 7340 | 7340 | 7330 | 2183 |
| 611 | 20230614 | 110100 | 6060419870 | 7330 | 7340 | 7350 | 7330 | 1404 |
| 612 | 20230614 | 110000 | 6050118460 | 7330 | 7330 | 7340 | 7330 | 905 |
| 613 | 20230614 | 105900 | 6043484800 | 7340 | 7340 | 7350 | 7330 | 2526 |
| 614 | 20230614 | 105800 | 6024935440 | 7340 | 7350 | 7370 | 7340 | 989 |
| 615 | 20230614 | 105700 | 6017656860 | 7340 | 7340 | 7360 | 7340 | 3608 |
| 616 | 20230614 | 105600 | 5991162670 | 7360 | 7370 | 7370 | 7360 | 2152 |
| 617 | 20230614 | 105500 | 5975312860 | 7360 | 7370 | 7370 | 7340 | 2018 |
| 618 | 20230614 | 105400 | 5960477530 | 7360 | 7370 | 7370 | 7350 | 1029 |
| 619 | 20230614 | 105300 | 5952904670 | 7370 | 7350 | 7370 | 7340 | 2597 |
| 620 | 20230614 | 105200 | 5933814160 | 7350 | 7340 | 7360 | 7340 | 331 |
| 621 | 20230614 | 105100 | 5931384430 | 7360 | 7360 | 7370 | 7340 | 5580 |
| 622 | 20230614 | 105000 | 5890351690 | 7360 | 7350 | 7360 | 7350 | 1329 |
| 623 | 20230614 | 104900 | 5880575010 | 7350 | 7350 | 7350 | 7340 | 298 |
| 624 | 20230614 | 104800 | 5878387370 | 7340 | 7340 | 7360 | 7340 | 2086 |
| 625 | 20230614 | 104700 | 5863064970 | 7340 | 7340 | 7350 | 7340 | 1078 |
| 626 | 20230614 | 104600 | 5855145580 | 7340 | 7350 | 7360 | 7340 | 1801 |
| 627 | 20230614 | 104500 | 5841913870 | 7350 | 7360 | 7360 | 7350 | 707 |
| 628 | 20230614 | 104400 | 5836716210 | 7350 | 7350 | 7360 | 7340 | 2359 |
| 629 | 20230614 | 104300 | 5819384310 | 7350 | 7340 | 7350 | 7330 | 709 |
| 630 | 20230614 | 104200 | 5814182200 | 7340 | 7340 | 7340 | 7330 | 3579 |
| 631 | 20230614 | 104100 | 5787927040 | 7330 | 7340 | 7340 | 7330 | 797 |
| 632 | 20230614 | 104000 | 5782080370 | 7340 | 7330 | 7340 | 7330 | 3463 |
| 633 | 20230614 | 103900 | 5756665440 | 7330 | 7340 | 7350 | 7330 | 2099 |
| 634 | 20230614 | 103800 | 5741267850 | 7340 | 7350 | 7350 | 7320 | 17430 |
| 635 | 20230614 | 103700 | 5613430710 | 7350 | 7370 | 7370 | 7340 | 4565 |
| 636 | 20230614 | 103600 | 5579860690 | 7350 | 7350 | 7370 | 7350 | 1502 |
| 637 | 20230614 | 103500 | 5568812120 | 7350 | 7360 | 7380 | 7350 | 1858 |
| 638 | 20230614 | 103400 | 5555125140 | 7370 | 7370 | 7390 | 7370 | 1534 |
| 639 | 20230614 | 103300 | 5543806840 | 7370 | 7350 | 7380 | 7350 | 3148 |
| 640 | 20230614 | 103200 | 5520642360 | 7360 | 7350 | 7360 | 7350 | 3217 |
| 641 | 20230614 | 103100 | 5496996520 | 7360 | 7350 | 7370 | 7340 | 2978 |
| 642 | 20230614 | 103000 | 5475095770 | 7360 | 7360 | 7370 | 7350 | 278 |
| 643 | 20230614 | 102900 | 5473051020 | 7370 | 7380 | 7390 | 7360 | 4508 |
| 644 | 20230614 | 102800 | 5439822200 | 7390 | 7400 | 7410 | 7390 | 750 |
| 645 | 20230614 | 102700 | 5434273110 | 7400 | 7400 | 7400 | 7370 | 1920 |
| 646 | 20230614 | 102600 | 5420084390 | 7400 | 7410 | 7420 | 7400 | 2371 |
| 647 | 20230614 | 102500 | 5402527640 | 7420 | 7430 | 7430 | 7410 | 2601 |
| 648 | 20230614 | 102400 | 5383228140 | 7430 | 7420 | 7430 | 7420 | 7599 |
| 649 | 20230614 | 102300 | 5326805510 | 7420 | 7430 | 7440 | 7420 | 1230 |
| 650 | 20230614 | 102200 | 5317670380 | 7440 | 7430 | 7440 | 7420 | 2151 |
| 651 | 20230614 | 102100 | 5301686970 | 7430 | 7420 | 7440 | 7420 | 2578 |
| 652 | 20230614 | 102000 | 5282520780 | 7430 | 7400 | 7430 | 7400 | 5193 |
| 653 | 20230614 | 101900 | 5244000470 | 7390 | 7390 | 7400 | 7380 | 5381 |
| 654 | 20230614 | 101800 | 5204217910 | 7390 | 7370 | 7390 | 7370 | 1669 |
| 655 | 20230614 | 101700 | 5191903590 | 7380 | 7380 | 7380 | 7360 | 2239 |
| 656 | 20230614 | 101600 | 5175404450 | 7380 | 7370 | 7380 | 7350 | 6005 |
| 657 | 20230614 | 101500 | 5131209860 | 7370 | 7380 | 7390 | 7370 | 4067 |
| 658 | 20230614 | 101400 | 5101196220 | 7390 | 7380 | 7390 | 7380 | 2873 |
| 659 | 20230614 | 101300 | 5079968750 | 7390 | 7390 | 7400 | 7380 | 1151 |
| 660 | 20230614 | 101200 | 5071463010 | 7390 | 7380 | 7390 | 7380 | 2716 |
| 661 | 20230614 | 101100 | 5051400680 | 7390 | 7380 | 7410 | 7380 | 5121 |
| 662 | 20230614 | 101000 | 5013527760 | 7390 | 7370 | 7390 | 7360 | 1972 |
| 663 | 20230614 | 100900 | 4998980120 | 7360 | 7390 | 7390 | 7360 | 3427 |
| 664 | 20230614 | 100800 | 4973700500 | 7390 | 7390 | 7390 | 7360 | 3473 |
| 665 | 20230614 | 100700 | 4948073440 | 7380 | 7360 | 7390 | 7360 | 1428 |
| 666 | 20230614 | 100600 | 4937554220 | 7360 | 7400 | 7400 | 7350 | 2444 |
| 667 | 20230614 | 100500 | 4919524980 | 7380 | 7380 | 7400 | 7370 | 2681 |
| 668 | 20230614 | 100400 | 4899724840 | 7370 | 7360 | 7380 | 7360 | 2456 |
| 669 | 20230614 | 100300 | 4881620390 | 7360 | 7350 | 7370 | 7330 | 2046 |
| 670 | 20230614 | 100200 | 4866583080 | 7350 | 7330 | 7350 | 7330 | 2149 |
| 671 | 20230614 | 100100 | 4850822670 | 7340 | 7310 | 7340 | 7310 | 3191 |
| 672 | 20230614 | 100000 | 4827441880 | 7310 | 7310 | 7330 | 7310 | 2086 |
| 673 | 20230614 | 095900 | 4812185500 | 7320 | 7300 | 7330 | 7290 | 2998 |
| 674 | 20230614 | 095800 | 4790308670 | 7300 | 7320 | 7330 | 7300 | 12771 |
| 675 | 20230614 | 095700 | 4697017620 | 7320 | 7330 | 7330 | 7300 | 1056 |
| 676 | 20230614 | 095600 | 4689305920 | 7330 | 7330 | 7350 | 7300 | 11812 |
| 677 | 20230614 | 095500 | 4602970270 | 7320 | 7350 | 7360 | 7320 | 2588 |
| 678 | 20230614 | 095400 | 4583997540 | 7350 | 7340 | 7360 | 7340 | 2555 |
| 679 | 20230614 | 095300 | 4565211860 | 7340 | 7340 | 7340 | 7320 | 1622 |
| 680 | 20230614 | 095200 | 4553325990 | 7350 | 7320 | 7360 | 7310 | 2857 |
| 681 | 20230614 | 095100 | 4532372730 | 7320 | 7300 | 7320 | 7300 | 1204 |
| 682 | 20230614 | 095000 | 4523574800 | 7330 | 7280 | 7330 | 7280 | 4698 |
| 683 | 20230614 | 094900 | 4489271640 | 7280 | 7300 | 7310 | 7280 | 5522 |
| 684 | 20230614 | 094800 | 4449028870 | 7310 | 7310 | 7310 | 7270 | 2327 |
| 685 | 20230614 | 094700 | 4432061610 | 7280 | 7290 | 7320 | 7280 | 7829 |
| 686 | 20230614 | 094600 | 4375019720 | 7270 | 7270 | 7310 | 7260 | 5894 |
| 687 | 20230614 | 094500 | 4332161060 | 7260 | 7260 | 7290 | 7240 | 17140 |
| 688 | 20230614 | 094400 | 4207777690 | 7260 | 7320 | 7330 | 7260 | 28527 |
| 689 | 20230614 | 094300 | 3999622150 | 7320 | 7350 | 7350 | 7310 | 19073 |
| 690 | 20230614 | 094200 | 3859962900 | 7360 | 7350 | 7360 | 7320 | 4250 |
| 691 | 20230614 | 094100 | 3828785790 | 7360 | 7320 | 7360 | 7300 | 6673 |
| 692 | 20230614 | 094000 | 3779920340 | 7320 | 7360 | 7360 | 7300 | 48277 |
| 693 | 20230614 | 093900 | 3426334970 | 7360 | 7380 | 7380 | 7360 | 4749 |
| 694 | 20230614 | 093800 | 3391357240 | 7380 | 7370 | 7380 | 7370 | 6672 |
| 695 | 20230614 | 093700 | 3342121220 | 7370 | 7370 | 7380 | 7370 | 2723 |
| 696 | 20230614 | 093600 | 3322036780 | 7370 | 7410 | 7420 | 7370 | 23877 |
| 697 | 20230614 | 093500 | 3145749690 | 7410 | 7400 | 7430 | 7400 | 13132 |
| 698 | 20230614 | 093400 | 3048533520 | 7410 | 7430 | 7450 | 7410 | 14100 |
| 699 | 20230614 | 093300 | 2943920820 | 7420 | 7430 | 7430 | 7420 | 2146 |
| 700 | 20230614 | 093200 | 2927994190 | 7420 | 7420 | 7430 | 7420 | 2877 |
| 701 | 20230614 | 093100 | 2906628660 | 7430 | 7430 | 7440 | 7420 | 8127 |
| 702 | 20230614 | 093000 | 2846253350 | 7430 | 7440 | 7450 | 7430 | 3151 |
| 703 | 20230614 | 092900 | 2822823720 | 7440 | 7440 | 7440 | 7430 | 551 |
| 704 | 20230614 | 092800 | 2818726970 | 7440 | 7440 | 7450 | 7430 | 3935 |
| 705 | 20230614 | 092700 | 2789453920 | 7440 | 7470 | 7470 | 7440 | 11201 |
| 706 | 20230614 | 092600 | 2705949380 | 7500 | 7480 | 7510 | 7460 | 7173 |
| 707 | 20230614 | 092500 | 2652285620 | 7490 | 7470 | 7500 | 7450 | 10366 |
| 708 | 20230614 | 092400 | 2574758170 | 7460 | 7450 | 7480 | 7450 | 10234 |
| 709 | 20230614 | 092300 | 2498399110 | 7440 | 7430 | 7440 | 7430 | 2636 |
| 710 | 20230614 | 092200 | 2478806120 | 7430 | 7410 | 7430 | 7400 | 1953 |
| 711 | 20230614 | 092100 | 2464335500 | 7410 | 7400 | 7430 | 7390 | 4154 |
| 712 | 20230614 | 092000 | 2433560410 | 7390 | 7390 | 7400 | 7390 | 948 |
| 713 | 20230614 | 091900 | 2426554330 | 7390 | 7390 | 7410 | 7380 | 17191 |
| 714 | 20230614 | 091800 | 2299583560 | 7400 | 7420 | 7430 | 7400 | 4009 |
| 715 | 20230614 | 091700 | 2269861380 | 7420 | 7430 | 7450 | 7420 | 8239 |
| 716 | 20230614 | 091600 | 2208625150 | 7430 | 7390 | 7450 | 7390 | 3997 |
| 717 | 20230614 | 091500 | 2178974850 | 7400 | 7390 | 7400 | 7380 | 10166 |
| 718 | 20230614 | 091400 | 2103878210 | 7400 | 7410 | 7410 | 7390 | 4370 |
| 719 | 20230614 | 091300 | 2071563190 | 7410 | 7400 | 7410 | 7390 | 4949 |
| 720 | 20230614 | 091200 | 2034957080 | 7400 | 7380 | 7430 | 7380 | 6137 |
| 721 | 20230614 | 091100 | 1989537030 | 7380 | 7450 | 7450 | 7380 | 28322 |
| 722 | 20230614 | 091000 | 1779622640 | 7430 | 7450 | 7460 | 7420 | 6912 |
| 723 | 20230614 | 090900 | 1728155450 | 7450 | 7450 | 7480 | 7410 | 21394 |
| 724 | 20230614 | 090800 | 1568699220 | 7440 | 7330 | 7440 | 7320 | 40959 |
| 725 | 20230614 | 090700 | 1265381230 | 7320 | 7330 | 7330 | 7310 | 10498 |
| 726 | 20230614 | 090600 | 1188538370 | 7330 | 7330 | 7340 | 7300 | 26280 |
| 727 | 20230614 | 090500 | 996232860 | 7330 | 7350 | 7360 | 7320 | 18264 |
| 728 | 20230614 | 090400 | 862249460 | 7360 | 7330 | 7360 | 7310 | 14780 |
| 729 | 20230614 | 090300 | 753865490 | 7330 | 7400 | 7400 | 7330 | 16740 |
| 730 | 20230614 | 090200 | 630815630 | 7400 | 7440 | 7460 | 7350 | 25711 |
| 731 | 20230614 | 090100 | 440521660 | 7440 | 7530 | 7530 | 7410 | 27582 |
| 732 | 20230614 | 090000 | 235127640 | 7530 | 7580 | 7580 | 7490 | 31089 |