35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 3 | 20230711 | 204400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230711 | 204300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230711 | 204200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230711 | 204100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230711 | 204000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230711 | 203900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230711 | 203800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230711 | 203700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230711 | 203600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230711 | 203500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230711 | 203400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230711 | 203300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230711 | 203200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230711 | 203100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230711 | 203000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230711 | 202900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230711 | 202800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230711 | 202700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230711 | 202600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230711 | 202500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230711 | 202400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230711 | 202300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230711 | 202200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230711 | 202100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230711 | 202000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230711 | 201900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230711 | 201800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230711 | 201700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230711 | 201600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230711 | 201500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 33 | 20230711 | 201400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230711 | 201300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230711 | 201200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230711 | 201100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230711 | 201000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230711 | 200900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230711 | 200800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230711 | 200700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230711 | 200600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230711 | 200500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230711 | 200400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230711 | 200300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230711 | 200200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230711 | 200100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230711 | 200000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230711 | 195900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230711 | 195800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230711 | 195700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230711 | 195600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230711 | 195500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230711 | 195400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230711 | 195300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230711 | 195200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230711 | 195100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230711 | 195000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230711 | 194900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230711 | 194800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230711 | 194700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230711 | 194600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230711 | 194500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 63 | 20230711 | 194400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230711 | 194300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230711 | 194200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230711 | 194100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230711 | 194000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230711 | 193900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230711 | 193800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230711 | 193700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230711 | 193600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230711 | 193500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230711 | 193400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230711 | 193300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230711 | 193200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230711 | 193100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230711 | 193000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230711 | 192900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230711 | 192800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230711 | 192700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230711 | 192600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230711 | 192500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230711 | 192400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230711 | 192300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230711 | 192200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230711 | 192100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230711 | 192000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230711 | 191900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230711 | 191800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230711 | 191700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230711 | 191600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230711 | 191500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 93 | 20230711 | 191400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230711 | 191300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230711 | 191200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230711 | 191100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230711 | 191000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230711 | 190900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230711 | 190800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230711 | 190700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230711 | 190600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230711 | 190500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230711 | 190400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230711 | 190300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230711 | 190200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230711 | 190100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230711 | 190000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230711 | 185900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230711 | 185800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230711 | 185700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230711 | 185600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230711 | 185500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230711 | 185400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230711 | 185300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230711 | 185200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230711 | 185100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230711 | 185000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230711 | 184900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230711 | 184800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230711 | 184700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230711 | 184600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230711 | 184500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 123 | 20230711 | 184400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230711 | 184300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230711 | 184200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230711 | 184100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230711 | 184000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230711 | 183900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230711 | 183800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230711 | 183700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230711 | 183600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230711 | 183500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230711 | 183400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230711 | 183300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230711 | 183200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230711 | 183100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230711 | 183000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230711 | 182900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230711 | 182800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230711 | 182700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230711 | 182600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230711 | 182500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230711 | 182400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230711 | 182300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230711 | 182200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230711 | 182100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230711 | 182000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230711 | 181900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230711 | 181800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230711 | 181700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230711 | 181600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230711 | 181500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 153 | 20230711 | 181400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230711 | 181300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230711 | 181200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230711 | 181100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230711 | 181000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230711 | 180900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230711 | 180800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230711 | 180700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230711 | 180600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230711 | 180500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230711 | 180400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230711 | 180300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230711 | 180200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230711 | 180100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230711 | 180000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230711 | 175900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230711 | 175800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230711 | 175700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230711 | 175600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230711 | 175500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230711 | 175400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230711 | 175300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230711 | 175200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230711 | 175100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230711 | 175000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230711 | 174900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230711 | 174800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230711 | 174700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230711 | 174600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230711 | 174500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 183 | 20230711 | 174400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230711 | 174300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230711 | 174200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230711 | 174100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230711 | 174000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230711 | 173900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230711 | 173800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230711 | 173700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230711 | 173600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230711 | 173500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230711 | 173400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230711 | 173300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230711 | 173200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230711 | 173100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20230711 | 173000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20230711 | 172900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20230711 | 172800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20230711 | 172700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20230711 | 172600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20230711 | 172500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20230711 | 172400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20230711 | 172300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20230711 | 172200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20230711 | 172100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20230711 | 172000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20230711 | 171900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20230711 | 171800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20230711 | 171700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20230711 | 171600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20230711 | 171500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 213 | 20230711 | 171400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20230711 | 171300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20230711 | 171200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20230711 | 171100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20230711 | 171000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20230711 | 170900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20230711 | 170800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20230711 | 170700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20230711 | 170600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20230711 | 170500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20230711 | 170400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20230711 | 170300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20230711 | 170200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20230711 | 170100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20230711 | 170000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20230711 | 165900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20230711 | 165800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20230711 | 165700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20230711 | 165600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20230711 | 165500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20230711 | 165400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20230711 | 165300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20230711 | 165200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20230711 | 165100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20230711 | 165000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20230711 | 164900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20230711 | 164800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20230711 | 164700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20230711 | 164600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20230711 | 164500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 243 | 20230711 | 164400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20230711 | 164300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20230711 | 164200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20230711 | 164100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20230711 | 164000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20230711 | 163900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20230711 | 163800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20230711 | 163700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20230711 | 163600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20230711 | 163500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20230711 | 163400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20230711 | 163300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20230711 | 163200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20230711 | 163100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20230711 | 163000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20230711 | 162900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20230711 | 162800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20230711 | 162700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20230711 | 162600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20230711 | 162500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20230711 | 162400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20230711 | 162300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20230711 | 162200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20230711 | 162100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20230711 | 162000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20230711 | 161900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20230711 | 161800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20230711 | 161700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20230711 | 161600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20230711 | 161500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 273 | 20230711 | 161400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20230711 | 161300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20230711 | 161200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20230711 | 161100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20230711 | 161000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20230711 | 160900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20230711 | 160800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20230711 | 160700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20230711 | 160600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20230711 | 160500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20230711 | 160400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20230711 | 160300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20230711 | 160200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20230711 | 160100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20230711 | 160000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20230711 | 155900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20230711 | 155800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20230711 | 155700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20230711 | 155600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20230711 | 155500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20230711 | 155400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20230711 | 155300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20230711 | 155200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20230711 | 155100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20230711 | 155000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20230711 | 154900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20230711 | 154800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20230711 | 154700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20230711 | 154600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20230711 | 154500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 303 | 20230711 | 154400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20230711 | 154300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20230711 | 154200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20230711 | 154100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20230711 | 154000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20230711 | 153900 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20230711 | 153800 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20230711 | 153700 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20230711 | 153600 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20230711 | 153500 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20230711 | 153400 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20230711 | 153300 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20230711 | 153200 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20230711 | 153100 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20230711 | 153000 | 6358275290 | 7020 | 7020 | 7020 | 7020 | 11931 |
| 318 | 20230711 | 152900 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20230711 | 152800 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20230711 | 152700 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20230711 | 152600 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20230711 | 152500 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20230711 | 152400 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20230711 | 152300 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20230711 | 152200 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20230711 | 152100 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20230711 | 152000 | 6274519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20230711 | 151900 | 6274519670 | 7010 | 7010 | 7020 | 7010 | 2670 |
| 329 | 20230711 | 151800 | 6255791950 | 7020 | 7010 | 7020 | 6990 | 16627 |
| 330 | 20230711 | 151700 | 6139313300 | 7010 | 6990 | 7010 | 6990 | 3579 |
| 331 | 20230711 | 151600 | 6114247080 | 7000 | 6980 | 7000 | 6980 | 3535 |
| 332 | 20230711 | 151500 | 6089533800 | 6980 | 6990 | 6990 | 6980 | 3309 |
| 333 | 20230711 | 151400 | 6066432520 | 6990 | 7000 | 7000 | 6980 | 905 |
| 334 | 20230711 | 151300 | 6060109570 | 6980 | 7000 | 7000 | 6980 | 1666 |
| 335 | 20230711 | 151200 | 6048459100 | 7000 | 7000 | 7000 | 6990 | 4515 |
| 336 | 20230711 | 151100 | 6016858050 | 7000 | 7010 | 7010 | 6990 | 8872 |
| 337 | 20230711 | 151000 | 5954752430 | 7010 | 7010 | 7010 | 7000 | 752 |
| 338 | 20230711 | 150900 | 5949481180 | 7010 | 6990 | 7010 | 6990 | 9488 |
| 339 | 20230711 | 150800 | 5883060840 | 6990 | 6980 | 7000 | 6980 | 2632 |
| 340 | 20230711 | 150700 | 5864673190 | 6980 | 6990 | 6990 | 6980 | 2839 |
| 341 | 20230711 | 150600 | 5844829440 | 6990 | 6990 | 6990 | 6980 | 1381 |
| 342 | 20230711 | 150500 | 5835185890 | 6990 | 6990 | 6990 | 6970 | 1721 |
| 343 | 20230711 | 150400 | 5823168610 | 6990 | 6980 | 6990 | 6980 | 567 |
| 344 | 20230711 | 150300 | 5819207880 | 6980 | 6980 | 6980 | 6970 | 1831 |
| 345 | 20230711 | 150200 | 5806432770 | 6980 | 6980 | 6980 | 6960 | 3637 |
| 346 | 20230711 | 150100 | 5781083390 | 6970 | 6980 | 6980 | 6970 | 1220 |
| 347 | 20230711 | 150000 | 5772575200 | 6980 | 6980 | 6990 | 6970 | 1150 |
| 348 | 20230711 | 145900 | 5764550290 | 6980 | 6980 | 6990 | 6980 | 781 |
| 349 | 20230711 | 145800 | 5759097990 | 6980 | 6990 | 6990 | 6980 | 840 |
| 350 | 20230711 | 145700 | 5753231120 | 6990 | 6990 | 6990 | 6980 | 1852 |
| 351 | 20230711 | 145600 | 5740285710 | 7000 | 7000 | 7000 | 6990 | 1363 |
| 352 | 20230711 | 145500 | 5730751620 | 7000 | 6990 | 7000 | 6990 | 717 |
| 353 | 20230711 | 145400 | 5725736170 | 7000 | 7000 | 7000 | 6990 | 1516 |
| 354 | 20230711 | 145300 | 5715127110 | 7000 | 6990 | 7000 | 6990 | 2659 |
| 355 | 20230711 | 145200 | 5696540680 | 6990 | 6970 | 6990 | 6970 | 12337 |
| 356 | 20230711 | 145100 | 5610348200 | 6980 | 6980 | 6980 | 6970 | 1658 |
| 357 | 20230711 | 145000 | 5598785690 | 6980 | 6980 | 6980 | 6970 | 2694 |
| 358 | 20230711 | 144900 | 5579984520 | 6980 | 6950 | 6980 | 6950 | 7187 |
| 359 | 20230711 | 144800 | 5529905760 | 6960 | 6960 | 6960 | 6950 | 1030 |
| 360 | 20230711 | 144700 | 5522738460 | 6960 | 6960 | 6960 | 6950 | 3686 |
| 361 | 20230711 | 144600 | 5497086850 | 6950 | 6960 | 6960 | 6950 | 1952 |
| 362 | 20230711 | 144500 | 5483510690 | 6950 | 6950 | 6950 | 6940 | 9719 |
| 363 | 20230711 | 144400 | 5415963790 | 6950 | 6940 | 6950 | 6930 | 1237 |
| 364 | 20230711 | 144300 | 5407381910 | 6940 | 6930 | 6940 | 6930 | 963 |
| 365 | 20230711 | 144200 | 5400701960 | 6940 | 6930 | 6940 | 6910 | 1119 |
| 366 | 20230711 | 144100 | 5392947330 | 6910 | 6930 | 6940 | 6910 | 846 |
| 367 | 20230711 | 144000 | 5387085860 | 6930 | 6940 | 6940 | 6910 | 1338 |
| 368 | 20230711 | 143900 | 5377815320 | 6940 | 6910 | 6940 | 6910 | 655 |
| 369 | 20230711 | 143800 | 5373278470 | 6940 | 6920 | 6940 | 6910 | 1018 |
| 370 | 20230711 | 143700 | 5366230700 | 6930 | 6930 | 6930 | 6920 | 1015 |
| 371 | 20230711 | 143600 | 5359199700 | 6940 | 6920 | 6940 | 6920 | 1193 |
| 372 | 20230711 | 143500 | 5350937390 | 6930 | 6930 | 6930 | 6920 | 2025 |
| 373 | 20230711 | 143400 | 5336907550 | 6920 | 6930 | 6930 | 6920 | 702 |
| 374 | 20230711 | 143300 | 5332046040 | 6930 | 6920 | 6930 | 6920 | 1015 |
| 375 | 20230711 | 143200 | 5325016320 | 6930 | 6930 | 6930 | 6920 | 1154 |
| 376 | 20230711 | 143100 | 5317019980 | 6940 | 6930 | 6940 | 6920 | 1298 |
| 377 | 20230711 | 143000 | 5308024110 | 6920 | 6930 | 6940 | 6920 | 1117 |
| 378 | 20230711 | 142900 | 5300285530 | 6930 | 6940 | 6940 | 6920 | 1390 |
| 379 | 20230711 | 142800 | 5290656650 | 6940 | 6940 | 6940 | 6920 | 1066 |
| 380 | 20230711 | 142700 | 5283264510 | 6940 | 6940 | 6940 | 6920 | 665 |
| 381 | 20230711 | 142600 | 5278655570 | 6940 | 6930 | 6940 | 6930 | 895 |
| 382 | 20230711 | 142500 | 5272449630 | 6940 | 6940 | 6940 | 6930 | 1016 |
| 383 | 20230711 | 142400 | 5265401540 | 6930 | 6930 | 6940 | 6930 | 847 |
| 384 | 20230711 | 142300 | 5259527640 | 6930 | 6930 | 6940 | 6930 | 658 |
| 385 | 20230711 | 142200 | 5254964090 | 6930 | 6940 | 6940 | 6920 | 716 |
| 386 | 20230711 | 142100 | 5249996900 | 6940 | 6930 | 6940 | 6930 | 1372 |
| 387 | 20230711 | 142000 | 5240486220 | 6940 | 6930 | 6940 | 6930 | 1593 |
| 388 | 20230711 | 141900 | 5229441190 | 6940 | 6940 | 6940 | 6920 | 1314 |
| 389 | 20230711 | 141800 | 5220333510 | 6910 | 6940 | 6940 | 6910 | 5753 |
| 390 | 20230711 | 141700 | 5180533560 | 6930 | 6930 | 6940 | 6930 | 1688 |
| 391 | 20230711 | 141600 | 5168831980 | 6940 | 6930 | 6940 | 6930 | 854 |
| 392 | 20230711 | 141500 | 5162909730 | 6940 | 6940 | 6940 | 6930 | 709 |
| 393 | 20230711 | 141400 | 5157992720 | 6920 | 6940 | 6960 | 6920 | 7588 |
| 394 | 20230711 | 141300 | 5105442530 | 6940 | 6930 | 6960 | 6930 | 527 |
| 395 | 20230711 | 141200 | 5101784140 | 6940 | 6950 | 6960 | 6940 | 1583 |
| 396 | 20230711 | 141100 | 5090791230 | 6950 | 6960 | 6960 | 6940 | 892 |
| 397 | 20230711 | 141000 | 5084592610 | 6960 | 6960 | 6960 | 6960 | 452 |
| 398 | 20230711 | 140900 | 5081446690 | 6960 | 6960 | 6970 | 6960 | 572 |
| 399 | 20230711 | 140800 | 5077461910 | 6960 | 6960 | 6970 | 6950 | 1631 |
| 400 | 20230711 | 140700 | 5066106980 | 6970 | 6970 | 6970 | 6950 | 714 |
| 401 | 20230711 | 140600 | 5061137420 | 6980 | 6960 | 6980 | 6950 | 1054 |
| 402 | 20230711 | 140500 | 5053800100 | 6970 | 6970 | 6970 | 6950 | 739 |
| 403 | 20230711 | 140400 | 5048655910 | 6980 | 6960 | 6980 | 6950 | 635 |
| 404 | 20230711 | 140300 | 5044230600 | 6970 | 6980 | 6980 | 6960 | 3331 |
| 405 | 20230711 | 140200 | 5021039740 | 6970 | 6970 | 6980 | 6960 | 3096 |
| 406 | 20230711 | 140100 | 4999449400 | 6970 | 6960 | 6970 | 6960 | 903 |
| 407 | 20230711 | 140000 | 4993158430 | 6970 | 6960 | 6970 | 6960 | 1347 |
| 408 | 20230711 | 135900 | 4983775100 | 6970 | 6970 | 6970 | 6960 | 662 |
| 409 | 20230711 | 135800 | 4979163950 | 6960 | 6970 | 6970 | 6950 | 1162 |
| 410 | 20230711 | 135700 | 4971071080 | 6970 | 6960 | 6970 | 6960 | 1679 |
| 411 | 20230711 | 135600 | 4959373610 | 6960 | 6950 | 6960 | 6950 | 1120 |
| 412 | 20230711 | 135500 | 4951581950 | 6950 | 6940 | 6960 | 6940 | 584 |
| 413 | 20230711 | 135400 | 4947525270 | 6950 | 6930 | 6950 | 6930 | 762 |
| 414 | 20230711 | 135300 | 4942239040 | 6940 | 6930 | 6950 | 6930 | 837 |
| 415 | 20230711 | 135200 | 4936434110 | 6930 | 6930 | 6930 | 6920 | 1363 |
| 416 | 20230711 | 135100 | 4926992320 | 6930 | 6940 | 6940 | 6930 | 2465 |
| 417 | 20230711 | 135000 | 4909899280 | 6940 | 6940 | 6940 | 6920 | 1369 |
| 418 | 20230711 | 134900 | 4900411410 | 6940 | 6950 | 6960 | 6940 | 853 |
| 419 | 20230711 | 134800 | 4894485150 | 6950 | 6950 | 6950 | 6950 | 384 |
| 420 | 20230711 | 134700 | 4891816350 | 6950 | 6950 | 6970 | 6950 | 925 |
| 421 | 20230711 | 134600 | 4885382510 | 6960 | 6930 | 6970 | 6920 | 2117 |
| 422 | 20230711 | 134500 | 4870713840 | 6970 | 6930 | 6970 | 6920 | 2721 |
| 423 | 20230711 | 134400 | 4851849860 | 6930 | 6930 | 6950 | 6930 | 946 |
| 424 | 20230711 | 134300 | 4845280690 | 6950 | 6950 | 6960 | 6930 | 1216 |
| 425 | 20230711 | 134200 | 4836838820 | 6950 | 6950 | 6960 | 6930 | 2165 |
| 426 | 20230711 | 134100 | 4821792730 | 6960 | 6960 | 6960 | 6950 | 434 |
| 427 | 20230711 | 134000 | 4818772530 | 6960 | 6950 | 6960 | 6930 | 4161 |
| 428 | 20230711 | 133900 | 4789855850 | 6950 | 6950 | 6950 | 6930 | 1756 |
| 429 | 20230711 | 133800 | 4777665660 | 6940 | 6940 | 6950 | 6940 | 1365 |
| 430 | 20230711 | 133700 | 4768189700 | 6950 | 6940 | 6950 | 6930 | 3005 |
| 431 | 20230711 | 133600 | 4747353920 | 6940 | 6930 | 6940 | 6930 | 428 |
| 432 | 20230711 | 133500 | 4744387200 | 6940 | 6940 | 6940 | 6930 | 84 |
| 433 | 20230711 | 133400 | 4743804260 | 6940 | 6940 | 6950 | 6940 | 1110 |
| 434 | 20230711 | 133300 | 4736099840 | 6940 | 6940 | 6950 | 6930 | 1358 |
| 435 | 20230711 | 133200 | 4726676910 | 6940 | 6910 | 6940 | 6910 | 4238 |
| 436 | 20230711 | 133100 | 4697318800 | 6910 | 6920 | 6920 | 6910 | 725 |
| 437 | 20230711 | 133000 | 4692305180 | 6920 | 6910 | 6920 | 6910 | 517 |
| 438 | 20230711 | 132900 | 4688732560 | 6910 | 6910 | 6910 | 6910 | 495 |
| 439 | 20230711 | 132800 | 4685312110 | 6910 | 6920 | 6920 | 6910 | 430 |
| 440 | 20230711 | 132700 | 4682339680 | 6920 | 6910 | 6930 | 6910 | 2830 |
| 441 | 20230711 | 132600 | 4662756140 | 6920 | 6910 | 6920 | 6910 | 2027 |
| 442 | 20230711 | 132500 | 4648743970 | 6920 | 6910 | 6920 | 6910 | 1074 |
| 443 | 20230711 | 132400 | 4641322620 | 6910 | 6910 | 6910 | 6910 | 966 |
| 444 | 20230711 | 132300 | 4634647560 | 6900 | 6920 | 6920 | 6900 | 731 |
| 445 | 20230711 | 132200 | 4629596810 | 6920 | 6920 | 6920 | 6920 | 483 |
| 446 | 20230711 | 132100 | 4626254450 | 6930 | 6920 | 6930 | 6920 | 801 |
| 447 | 20230711 | 132000 | 4620707000 | 6920 | 6920 | 6930 | 6920 | 403 |
| 448 | 20230711 | 131900 | 4617918220 | 6930 | 6930 | 6930 | 6930 | 26 |
| 449 | 20230711 | 131800 | 4617738040 | 6900 | 6910 | 6920 | 6900 | 3867 |
| 450 | 20230711 | 131700 | 4590995170 | 6900 | 6910 | 6910 | 6900 | 345 |
| 451 | 20230711 | 131600 | 4588614440 | 6910 | 6920 | 6920 | 6900 | 572 |
| 452 | 20230711 | 131500 | 4584662180 | 6910 | 6910 | 6920 | 6910 | 1600 |
| 453 | 20230711 | 131400 | 4573606170 | 6920 | 6910 | 6920 | 6910 | 650 |
| 454 | 20230711 | 131300 | 4569114660 | 6910 | 6910 | 6910 | 6910 | 655 |
| 455 | 20230711 | 131200 | 4564588610 | 6910 | 6920 | 6920 | 6910 | 1021 |
| 456 | 20230711 | 131100 | 4557531490 | 6920 | 6920 | 6920 | 6910 | 1557 |
| 457 | 20230711 | 131000 | 4546768080 | 6910 | 6910 | 6910 | 6910 | 0 |
| 458 | 20230711 | 130900 | 4546768080 | 6910 | 6910 | 6910 | 6910 | 1093 |
| 459 | 20230711 | 130800 | 4539215450 | 6910 | 6910 | 6910 | 6910 | 838 |
| 460 | 20230711 | 130700 | 4533424870 | 6910 | 6910 | 6920 | 6910 | 1228 |
| 461 | 20230711 | 130600 | 4524934380 | 6920 | 6920 | 6920 | 6910 | 502 |
| 462 | 20230711 | 130500 | 4521462250 | 6930 | 6930 | 6930 | 6920 | 1513 |
| 463 | 20230711 | 130400 | 4510992250 | 6930 | 6920 | 6930 | 6920 | 873 |
| 464 | 20230711 | 130300 | 4504949940 | 6920 | 6920 | 6930 | 6920 | 2534 |
| 465 | 20230711 | 130200 | 4487414620 | 6930 | 6920 | 6930 | 6920 | 407 |
| 466 | 20230711 | 130100 | 4484597130 | 6920 | 6920 | 6930 | 6920 | 451 |
| 467 | 20230711 | 130000 | 4481475980 | 6930 | 6930 | 6930 | 6920 | 163 |
| 468 | 20230711 | 125900 | 4480347970 | 6920 | 6920 | 6930 | 6920 | 638 |
| 469 | 20230711 | 125800 | 4475932910 | 6920 | 6930 | 6930 | 6920 | 453 |
| 470 | 20230711 | 125700 | 4472796950 | 6930 | 6930 | 6930 | 6930 | 0 |
| 471 | 20230711 | 125600 | 4472796950 | 6930 | 6930 | 6940 | 6910 | 2745 |
| 472 | 20230711 | 125500 | 4453797670 | 6930 | 6940 | 6950 | 6930 | 1443 |
| 473 | 20230711 | 125400 | 4443789850 | 6950 | 6940 | 6950 | 6940 | 846 |
| 474 | 20230711 | 125300 | 4437917830 | 6930 | 6930 | 6940 | 6930 | 1711 |
| 475 | 20230711 | 125200 | 4426048930 | 6930 | 6920 | 6930 | 6920 | 3825 |
| 476 | 20230711 | 125100 | 4399572930 | 6920 | 6910 | 6920 | 6910 | 1038 |
| 477 | 20230711 | 125000 | 4392400240 | 6910 | 6910 | 6910 | 6910 | 1302 |
| 478 | 20230711 | 124900 | 4383403420 | 6910 | 6920 | 6920 | 6910 | 681 |
| 479 | 20230711 | 124800 | 4378697650 | 6910 | 6910 | 6920 | 6910 | 403 |
| 480 | 20230711 | 124700 | 4375912820 | 6910 | 6910 | 6920 | 6910 | 1041 |
| 481 | 20230711 | 124600 | 4368719390 | 6910 | 6920 | 6920 | 6910 | 307 |
| 482 | 20230711 | 124500 | 4366597880 | 6920 | 6930 | 6930 | 6910 | 1313 |
| 483 | 20230711 | 124400 | 4357512230 | 6930 | 6920 | 6930 | 6920 | 798 |
| 484 | 20230711 | 124300 | 4351990060 | 6910 | 6920 | 6920 | 6910 | 436 |
| 485 | 20230711 | 124200 | 4348977180 | 6920 | 6900 | 6930 | 6900 | 408 |
| 486 | 20230711 | 124100 | 4346161750 | 6900 | 6900 | 6900 | 6900 | 283 |
| 487 | 20230711 | 124000 | 4344209050 | 6930 | 6920 | 6930 | 6900 | 495 |
| 488 | 20230711 | 123900 | 4340787810 | 6900 | 6940 | 6940 | 6900 | 760 |
| 489 | 20230711 | 123800 | 4335525050 | 6930 | 6940 | 6950 | 6910 | 1004 |
| 490 | 20230711 | 123700 | 4328553440 | 6940 | 6880 | 6940 | 6800 | 38372 |
| 491 | 20230711 | 123600 | 4065567710 | 6870 | 6890 | 6900 | 6870 | 13368 |
| 492 | 20230711 | 123500 | 3973571040 | 6910 | 6900 | 6920 | 6900 | 3209 |
| 493 | 20230711 | 123400 | 3951426420 | 6890 | 6880 | 6900 | 6880 | 533 |
| 494 | 20230711 | 123300 | 3947753210 | 6880 | 6870 | 6880 | 6870 | 1891 |
| 495 | 20230711 | 123200 | 3934748240 | 6870 | 6840 | 6870 | 6840 | 4569 |
| 496 | 20230711 | 123100 | 3903449440 | 6840 | 6850 | 6850 | 6840 | 843 |
| 497 | 20230711 | 123000 | 3897683310 | 6840 | 6850 | 6850 | 6840 | 6382 |
| 498 | 20230711 | 122900 | 3854007850 | 6850 | 6860 | 6860 | 6850 | 1082 |
| 499 | 20230711 | 122800 | 3846596090 | 6860 | 6850 | 6860 | 6850 | 534 |
| 500 | 20230711 | 122700 | 3842935060 | 6850 | 6860 | 6870 | 6800 | 32632 |
| 501 | 20230711 | 122600 | 3620335600 | 6870 | 6880 | 6880 | 6840 | 961 |
| 502 | 20230711 | 122500 | 3613743220 | 6850 | 6860 | 6880 | 6850 | 24926 |
| 503 | 20230711 | 122400 | 3442885420 | 6860 | 6860 | 6860 | 6850 | 2982 |
| 504 | 20230711 | 122300 | 3422431770 | 6870 | 6870 | 6870 | 6860 | 1083 |
| 505 | 20230711 | 122200 | 3415001920 | 6870 | 6870 | 6870 | 6860 | 5333 |
| 506 | 20230711 | 122100 | 3378416610 | 6870 | 6870 | 6880 | 6860 | 4073 |
| 507 | 20230711 | 122000 | 3350438710 | 6870 | 6890 | 6890 | 6870 | 8611 |
| 508 | 20230711 | 121900 | 3291181610 | 6890 | 6900 | 6900 | 6890 | 2934 |
| 509 | 20230711 | 121800 | 3270950230 | 6890 | 6900 | 6910 | 6890 | 461 |
| 510 | 20230711 | 121700 | 3267772200 | 6910 | 6900 | 6910 | 6900 | 2617 |
| 511 | 20230711 | 121600 | 3249714880 | 6900 | 6900 | 6900 | 6900 | 1339 |
| 512 | 20230711 | 121500 | 3240475780 | 6900 | 6910 | 6910 | 6900 | 699 |
| 513 | 20230711 | 121400 | 3235652670 | 6900 | 6900 | 6910 | 6900 | 1494 |
| 514 | 20230711 | 121300 | 3225344060 | 6900 | 6900 | 6910 | 6900 | 1136 |
| 515 | 20230711 | 121200 | 3217505640 | 6900 | 6900 | 6900 | 6900 | 794 |
| 516 | 20230711 | 121100 | 3212027040 | 6900 | 6900 | 6910 | 6890 | 4204 |
| 517 | 20230711 | 121000 | 3183024550 | 6910 | 6920 | 6920 | 6890 | 29229 |
| 518 | 20230711 | 120900 | 2981234840 | 6910 | 6910 | 6920 | 6900 | 2100 |
| 519 | 20230711 | 120800 | 2966723350 | 6910 | 6910 | 6920 | 6900 | 2299 |
| 520 | 20230711 | 120700 | 2950842230 | 6910 | 6910 | 6910 | 6900 | 717 |
| 521 | 20230711 | 120600 | 2945891830 | 6900 | 6910 | 6910 | 6900 | 3478 |
| 522 | 20230711 | 120500 | 2921893340 | 6900 | 6910 | 6910 | 6900 | 717 |
| 523 | 20230711 | 120400 | 2916945230 | 6900 | 6910 | 6920 | 6900 | 2965 |
| 524 | 20230711 | 120300 | 2896474840 | 6920 | 6930 | 6930 | 6910 | 5707 |
| 525 | 20230711 | 120200 | 2857037250 | 6930 | 6930 | 6930 | 6920 | 442 |
| 526 | 20230711 | 120100 | 2853977760 | 6920 | 6930 | 6930 | 6920 | 2079 |
| 527 | 20230711 | 120000 | 2839590730 | 6930 | 6930 | 6930 | 6920 | 3531 |
| 528 | 20230711 | 115900 | 2815156120 | 6920 | 6930 | 6930 | 6920 | 348 |
| 529 | 20230711 | 115800 | 2812747840 | 6920 | 6930 | 6930 | 6920 | 683 |
| 530 | 20230711 | 115700 | 2808018550 | 6930 | 6920 | 6930 | 6920 | 1430 |
| 531 | 20230711 | 115600 | 2798120690 | 6930 | 6930 | 6940 | 6920 | 2624 |
| 532 | 20230711 | 115500 | 2779947840 | 6930 | 6940 | 6940 | 6930 | 524 |
| 533 | 20230711 | 115400 | 2776316310 | 6920 | 6930 | 6930 | 6920 | 1518 |
| 534 | 20230711 | 115300 | 2765801160 | 6930 | 6930 | 6930 | 6920 | 1106 |
| 535 | 20230711 | 115200 | 2758140130 | 6930 | 6930 | 6930 | 6930 | 3486 |
| 536 | 20230711 | 115100 | 2733982150 | 6930 | 6920 | 6930 | 6920 | 2350 |
| 537 | 20230711 | 115000 | 2717711040 | 6930 | 6930 | 6930 | 6930 | 1984 |
| 538 | 20230711 | 114900 | 2703961920 | 6940 | 6930 | 6940 | 6930 | 504 |
| 539 | 20230711 | 114800 | 2700468030 | 6940 | 6950 | 6950 | 6940 | 801 |
| 540 | 20230711 | 114700 | 2694908530 | 6950 | 6970 | 6970 | 6950 | 1761 |
| 541 | 20230711 | 114600 | 2682654800 | 6970 | 6960 | 6970 | 6950 | 1113 |
| 542 | 20230711 | 114500 | 2674913550 | 6960 | 6950 | 6960 | 6950 | 513 |
| 543 | 20230711 | 114400 | 2671346700 | 6960 | 6960 | 6960 | 6960 | 1289 |
| 544 | 20230711 | 114300 | 2662375260 | 6960 | 6950 | 6960 | 6950 | 827 |
| 545 | 20230711 | 114200 | 2656627200 | 6960 | 6960 | 6960 | 6950 | 721 |
| 546 | 20230711 | 114100 | 2651612630 | 6960 | 6950 | 6960 | 6950 | 606 |
| 547 | 20230711 | 114000 | 2647397690 | 6960 | 6950 | 6960 | 6950 | 7798 |
| 548 | 20230711 | 113900 | 2593201580 | 6960 | 6950 | 6960 | 6950 | 425 |
| 549 | 20230711 | 113800 | 2590246830 | 6940 | 6930 | 6940 | 6930 | 1753 |
| 550 | 20230711 | 113700 | 2578091080 | 6940 | 6930 | 6940 | 6930 | 1737 |
| 551 | 20230711 | 113600 | 2566037850 | 6940 | 6940 | 6940 | 6940 | 304 |
| 552 | 20230711 | 113500 | 2563928090 | 6940 | 6960 | 6960 | 6940 | 775 |
| 553 | 20230711 | 113400 | 2558541680 | 6960 | 6960 | 6960 | 6960 | 84 |
| 554 | 20230711 | 113300 | 2557957040 | 6960 | 6940 | 6960 | 6940 | 1098 |
| 555 | 20230711 | 113200 | 2550335910 | 6940 | 6960 | 6960 | 6940 | 927 |
| 556 | 20230711 | 113100 | 2543893630 | 6950 | 6960 | 6960 | 6950 | 1373 |
| 557 | 20230711 | 113000 | 2534347950 | 6950 | 6950 | 6950 | 6950 | 94 |
| 558 | 20230711 | 112900 | 2533694650 | 6960 | 6960 | 6960 | 6960 | 454 |
| 559 | 20230711 | 112800 | 2530534810 | 6960 | 6960 | 6960 | 6960 | 690 |
| 560 | 20230711 | 112700 | 2525732410 | 6980 | 6980 | 6980 | 6970 | 355 |
| 561 | 20230711 | 112600 | 2523256840 | 6990 | 6990 | 6990 | 6990 | 10 |
| 562 | 20230711 | 112500 | 2523186940 | 6990 | 6980 | 6990 | 6980 | 2367 |
| 563 | 20230711 | 112400 | 2506665140 | 6990 | 6980 | 6990 | 6980 | 1074 |
| 564 | 20230711 | 112300 | 2499163780 | 6980 | 6980 | 6980 | 6980 | 1382 |
| 565 | 20230711 | 112200 | 2489517420 | 6970 | 6980 | 6980 | 6970 | 130 |
| 566 | 20230711 | 112100 | 2488610900 | 6980 | 6980 | 6980 | 6970 | 1571 |
| 567 | 20230711 | 112000 | 2477660920 | 6970 | 6970 | 6980 | 6970 | 676 |
| 568 | 20230711 | 111900 | 2472949130 | 6970 | 6970 | 6970 | 6970 | 787 |
| 569 | 20230711 | 111800 | 2467463740 | 6970 | 6970 | 6970 | 6970 | 464 |
| 570 | 20230711 | 111700 | 2464229660 | 6960 | 6970 | 6970 | 6960 | 358 |
| 571 | 20230711 | 111600 | 2461737970 | 6970 | 6970 | 6970 | 6960 | 148 |
| 572 | 20230711 | 111500 | 2460707410 | 6980 | 6960 | 6980 | 6960 | 147 |
| 573 | 20230711 | 111400 | 2459684230 | 6970 | 6970 | 6980 | 6970 | 1305 |
| 574 | 20230711 | 111300 | 2450588360 | 6990 | 6990 | 6990 | 6960 | 191 |
| 575 | 20230711 | 111200 | 2449258100 | 6960 | 6960 | 7000 | 6960 | 1702 |
| 576 | 20230711 | 111100 | 2437382830 | 6930 | 6950 | 6960 | 6930 | 1093 |
| 577 | 20230711 | 111000 | 2429804870 | 6960 | 6970 | 6970 | 6930 | 1228 |
| 578 | 20230711 | 110900 | 2421260680 | 6970 | 6950 | 6970 | 6930 | 9363 |
| 579 | 20230711 | 110800 | 2356320230 | 6950 | 6970 | 6970 | 6950 | 3886 |
| 580 | 20230711 | 110700 | 2329286950 | 6970 | 6980 | 6990 | 6970 | 1591 |
| 581 | 20230711 | 110600 | 2318180780 | 6980 | 6970 | 6980 | 6970 | 292 |
| 582 | 20230711 | 110500 | 2316143020 | 6980 | 6970 | 6980 | 6970 | 668 |
| 583 | 20230711 | 110400 | 2311486320 | 6970 | 6970 | 6970 | 6970 | 311 |
| 584 | 20230711 | 110300 | 2309318650 | 6970 | 6980 | 6980 | 6970 | 1080 |
| 585 | 20230711 | 110200 | 2301782540 | 6970 | 6980 | 6980 | 6970 | 208 |
| 586 | 20230711 | 110100 | 2300331850 | 6970 | 6980 | 6980 | 6970 | 303 |
| 587 | 20230711 | 110000 | 2298216920 | 6970 | 6980 | 6980 | 6960 | 6098 |
| 588 | 20230711 | 105900 | 2255723880 | 6970 | 6980 | 6980 | 6970 | 883 |
| 589 | 20230711 | 105800 | 2249565840 | 6980 | 6980 | 6990 | 6980 | 505 |
| 590 | 20230711 | 105700 | 2246040890 | 6990 | 6970 | 6990 | 6970 | 153 |
| 591 | 20230711 | 105600 | 2244973420 | 6990 | 6990 | 6990 | 6970 | 1304 |
| 592 | 20230711 | 105500 | 2235878590 | 6990 | 6970 | 6990 | 6970 | 390 |
| 593 | 20230711 | 105400 | 2233156810 | 6970 | 6970 | 6970 | 6970 | 162 |
| 594 | 20230711 | 105300 | 2232027670 | 6980 | 6980 | 6990 | 6980 | 1240 |
| 595 | 20230711 | 105200 | 2223372230 | 6990 | 6980 | 6990 | 6980 | 67 |
| 596 | 20230711 | 105100 | 2222904410 | 6980 | 6980 | 6980 | 6980 | 255 |
| 597 | 20230711 | 105000 | 2221124510 | 6980 | 6980 | 6990 | 6980 | 829 |
| 598 | 20230711 | 104900 | 2215335080 | 6980 | 6990 | 6990 | 6980 | 209 |
| 599 | 20230711 | 104800 | 2213876220 | 6990 | 7000 | 7000 | 6990 | 510 |
| 600 | 20230711 | 104700 | 2210309580 | 7000 | 7000 | 7000 | 6990 | 1130 |
| 601 | 20230711 | 104600 | 2202399830 | 7000 | 6960 | 7000 | 6950 | 13595 |
| 602 | 20230711 | 104500 | 2107288730 | 6950 | 6950 | 6960 | 6950 | 379 |
| 603 | 20230711 | 104400 | 2104652530 | 6950 | 6960 | 6960 | 6950 | 119 |
| 604 | 20230711 | 104300 | 2103824730 | 6960 | 6950 | 6960 | 6950 | 1366 |
| 605 | 20230711 | 104200 | 2094330980 | 6940 | 6940 | 6940 | 6940 | 4382 |
| 606 | 20230711 | 104100 | 2063919900 | 6940 | 6950 | 6950 | 6940 | 543 |
| 607 | 20230711 | 104000 | 2060148380 | 6950 | 6940 | 6950 | 6940 | 81 |
| 608 | 20230711 | 103900 | 2059586130 | 6930 | 6930 | 6930 | 6930 | 555 |
| 609 | 20230711 | 103800 | 2055739980 | 6950 | 6950 | 6950 | 6930 | 1673 |
| 610 | 20230711 | 103700 | 2044118330 | 6950 | 6950 | 6950 | 6950 | 50 |
| 611 | 20230711 | 103600 | 2043770830 | 6970 | 6970 | 6970 | 6960 | 1831 |
| 612 | 20230711 | 103500 | 2031015540 | 6970 | 6970 | 6980 | 6970 | 554 |
| 613 | 20230711 | 103400 | 2027153760 | 6980 | 6970 | 6980 | 6970 | 41 |
| 614 | 20230711 | 103300 | 2026867980 | 6970 | 6980 | 6980 | 6970 | 1339 |
| 615 | 20230711 | 103200 | 2017534670 | 6970 | 6960 | 6980 | 6960 | 1193 |
| 616 | 20230711 | 103100 | 2009219830 | 6960 | 6950 | 6960 | 6950 | 1201 |
| 617 | 20230711 | 103000 | 2000861130 | 6950 | 6950 | 6960 | 6950 | 172 |
| 618 | 20230711 | 102900 | 1999665640 | 6960 | 6960 | 6960 | 6960 | 2 |
| 619 | 20230711 | 102800 | 1999651720 | 6960 | 6950 | 6960 | 6950 | 715 |
| 620 | 20230711 | 102700 | 1994682440 | 6960 | 6950 | 6960 | 6910 | 8567 |
| 621 | 20230711 | 102600 | 1935352630 | 6940 | 6950 | 6950 | 6940 | 1759 |
| 622 | 20230711 | 102500 | 1923134960 | 6950 | 6950 | 6960 | 6950 | 419 |
| 623 | 20230711 | 102400 | 1920221910 | 6950 | 6950 | 6960 | 6950 | 1330 |
| 624 | 20230711 | 102300 | 1910975650 | 6960 | 6960 | 6960 | 6960 | 1502 |
| 625 | 20230711 | 102200 | 1900521730 | 6970 | 6980 | 6980 | 6960 | 1433 |
| 626 | 20230711 | 102100 | 1890533680 | 6980 | 6980 | 7000 | 6980 | 631 |
| 627 | 20230711 | 102000 | 1886125820 | 6970 | 6980 | 6980 | 6970 | 723 |
| 628 | 20230711 | 101900 | 1881080080 | 6980 | 6990 | 6990 | 6980 | 1100 |
| 629 | 20230711 | 101800 | 1873391700 | 6990 | 6980 | 6990 | 6980 | 252 |
| 630 | 20230711 | 101700 | 1871630660 | 6990 | 6970 | 6990 | 6970 | 847 |
| 631 | 20230711 | 101600 | 1865726150 | 6970 | 6970 | 6970 | 6960 | 1718 |
| 632 | 20230711 | 101500 | 1853752120 | 6970 | 6980 | 6980 | 6970 | 274 |
| 633 | 20230711 | 101400 | 1851842270 | 6980 | 6960 | 6980 | 6950 | 3384 |
| 634 | 20230711 | 101300 | 1828276690 | 6970 | 6970 | 6970 | 6960 | 574 |
| 635 | 20230711 | 101200 | 1824280910 | 6970 | 6970 | 6980 | 6960 | 1725 |
| 636 | 20230711 | 101100 | 1812260190 | 6970 | 6980 | 6980 | 6960 | 4113 |
| 637 | 20230711 | 101000 | 1783601370 | 6990 | 6990 | 6990 | 6980 | 1168 |
| 638 | 20230711 | 100900 | 1775438230 | 6990 | 6970 | 7000 | 6970 | 793 |
| 639 | 20230711 | 100800 | 1769896110 | 6990 | 6970 | 6990 | 6960 | 6824 |
| 640 | 20230711 | 100700 | 1722331940 | 6970 | 6960 | 6970 | 6960 | 909 |
| 641 | 20230711 | 100600 | 1716002950 | 6960 | 6990 | 6990 | 6960 | 1705 |
| 642 | 20230711 | 100500 | 1704127120 | 6980 | 6960 | 6990 | 6960 | 1186 |
| 643 | 20230711 | 100400 | 1695855670 | 6980 | 7000 | 7000 | 6950 | 644 |
| 644 | 20230711 | 100300 | 1691374140 | 6990 | 6950 | 6990 | 6950 | 1893 |
| 645 | 20230711 | 100200 | 1678194590 | 6960 | 6980 | 6980 | 6960 | 585 |
| 646 | 20230711 | 100100 | 1674118220 | 6980 | 6950 | 6980 | 6940 | 536 |
| 647 | 20230711 | 100000 | 1670388360 | 6950 | 6960 | 6960 | 6930 | 8131 |
| 648 | 20230711 | 095900 | 1613942400 | 6960 | 6970 | 6970 | 6950 | 2359 |
| 649 | 20230711 | 095800 | 1597542940 | 6980 | 6970 | 6980 | 6960 | 2799 |
| 650 | 20230711 | 095700 | 1578053610 | 6970 | 6970 | 6980 | 6970 | 3517 |
| 651 | 20230711 | 095600 | 1553540070 | 6980 | 6990 | 6990 | 6970 | 3288 |
| 652 | 20230711 | 095500 | 1530587130 | 6990 | 6990 | 6990 | 6990 | 89 |
| 653 | 20230711 | 095400 | 1529965020 | 6990 | 6990 | 6990 | 6980 | 692 |
| 654 | 20230711 | 095300 | 1525132340 | 6990 | 6990 | 6990 | 6990 | 1149 |
| 655 | 20230711 | 095200 | 1517100830 | 6990 | 7000 | 7000 | 6990 | 222 |
| 656 | 20230711 | 095100 | 1515548850 | 7000 | 6990 | 7000 | 6980 | 404 |
| 657 | 20230711 | 095000 | 1512724720 | 6990 | 6990 | 7000 | 6990 | 839 |
| 658 | 20230711 | 094900 | 1506857450 | 7000 | 7000 | 7000 | 6990 | 6442 |
| 659 | 20230711 | 094800 | 1461816260 | 7000 | 6990 | 7000 | 6990 | 28 |
| 660 | 20230711 | 094700 | 1461620270 | 6990 | 7010 | 7010 | 6990 | 3949 |
| 661 | 20230711 | 094600 | 1433958190 | 7020 | 7020 | 7020 | 7010 | 414 |
| 662 | 20230711 | 094500 | 1431055880 | 7010 | 7010 | 7010 | 7000 | 874 |
| 663 | 20230711 | 094400 | 1424930290 | 7000 | 7000 | 7010 | 7000 | 216 |
| 664 | 20230711 | 094300 | 1423416940 | 6990 | 7000 | 7010 | 6990 | 3410 |
| 665 | 20230711 | 094200 | 1399566990 | 7010 | 7020 | 7030 | 7010 | 4994 |
| 666 | 20230711 | 094100 | 1364536810 | 7030 | 7040 | 7040 | 7020 | 201 |
| 667 | 20230711 | 094000 | 1363123620 | 7020 | 7030 | 7040 | 7020 | 2291 |
| 668 | 20230711 | 093900 | 1347018100 | 7030 | 7020 | 7030 | 7000 | 1939 |
| 669 | 20230711 | 093800 | 1333404310 | 7020 | 7020 | 7040 | 7000 | 893 |
| 670 | 20230711 | 093700 | 1327128750 | 7020 | 6990 | 7020 | 6990 | 5966 |
| 671 | 20230711 | 093600 | 1285367350 | 6980 | 7000 | 7000 | 6980 | 3633 |
| 672 | 20230711 | 093500 | 1259976330 | 7000 | 7020 | 7020 | 7000 | 5431 |
| 673 | 20230711 | 093400 | 1221919000 | 7030 | 7040 | 7040 | 7020 | 5706 |
| 674 | 20230711 | 093300 | 1181824530 | 7050 | 7060 | 7060 | 7030 | 6287 |
| 675 | 20230711 | 093200 | 1137539710 | 7060 | 7040 | 7070 | 7040 | 12997 |
| 676 | 20230711 | 093100 | 1045834130 | 7040 | 7030 | 7040 | 7030 | 1246 |
| 677 | 20230711 | 093000 | 1037065590 | 7040 | 7030 | 7040 | 7020 | 1348 |
| 678 | 20230711 | 092900 | 1027599250 | 7040 | 7050 | 7060 | 7030 | 2344 |
| 679 | 20230711 | 092800 | 1011080740 | 7050 | 7040 | 7050 | 7030 | 8487 |
| 680 | 20230711 | 092700 | 951318240 | 7030 | 6990 | 7030 | 6980 | 10880 |
| 681 | 20230711 | 092600 | 874997910 | 6990 | 6990 | 7000 | 6960 | 3300 |
| 682 | 20230711 | 092500 | 851942000 | 6960 | 6960 | 6990 | 6960 | 1464 |
| 683 | 20230711 | 092400 | 841751600 | 6960 | 6980 | 6990 | 6950 | 965 |
| 684 | 20230711 | 092300 | 835023570 | 6980 | 6990 | 6990 | 6980 | 4569 |
| 685 | 20230711 | 092200 | 803125890 | 6980 | 7000 | 7000 | 6970 | 1051 |
| 686 | 20230711 | 092100 | 795789380 | 7000 | 6990 | 7010 | 6970 | 6975 |
| 687 | 20230711 | 092000 | 746988380 | 6980 | 6950 | 6980 | 6940 | 1829 |
| 688 | 20230711 | 091900 | 734254880 | 6940 | 6940 | 6940 | 6910 | 8681 |
| 689 | 20230711 | 091800 | 674108000 | 6940 | 6970 | 6970 | 6940 | 3968 |
| 690 | 20230711 | 091700 | 646500010 | 6980 | 6960 | 6980 | 6960 | 253 |
| 691 | 20230711 | 091600 | 644735680 | 6980 | 6990 | 6990 | 6950 | 562 |
| 692 | 20230711 | 091500 | 640828240 | 6960 | 6990 | 6990 | 6960 | 2332 |
| 693 | 20230711 | 091400 | 624572030 | 6980 | 6960 | 6990 | 6960 | 1547 |
| 694 | 20230711 | 091300 | 613784270 | 6960 | 6960 | 6960 | 6950 | 2159 |
| 695 | 20230711 | 091200 | 598765160 | 6960 | 6980 | 6980 | 6960 | 1215 |
| 696 | 20230711 | 091100 | 590303400 | 6980 | 6930 | 6980 | 6930 | 4112 |
| 697 | 20230711 | 091000 | 561746860 | 6920 | 6920 | 6930 | 6910 | 1258 |
| 698 | 20230711 | 090900 | 553040740 | 6910 | 6900 | 6930 | 6900 | 2878 |
| 699 | 20230711 | 090800 | 533124730 | 6900 | 6960 | 6960 | 6890 | 8864 |
| 700 | 20230711 | 090700 | 471811240 | 6960 | 6990 | 7000 | 6950 | 8835 |
| 701 | 20230711 | 090600 | 410213990 | 7010 | 7020 | 7020 | 6990 | 3343 |
| 702 | 20230711 | 090500 | 386809420 | 7020 | 7010 | 7020 | 6990 | 7965 |
| 703 | 20230711 | 090400 | 331043690 | 7010 | 7040 | 7040 | 7010 | 7292 |
| 704 | 20230711 | 090300 | 279809710 | 7040 | 7030 | 7040 | 7020 | 6488 |
| 705 | 20230711 | 090200 | 234210000 | 7030 | 6990 | 7040 | 6990 | 13644 |
| 706 | 20230711 | 090100 | 138670850 | 7000 | 6990 | 7000 | 6950 | 5282 |
| 707 | 20230711 | 090000 | 101789260 | 7000 | 6910 | 7010 | 6910 | 14516 |