35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 3 | 20230816 | 204300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230816 | 204200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230816 | 204100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230816 | 204000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230816 | 203900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230816 | 203800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230816 | 203700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230816 | 203600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230816 | 203500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230816 | 203400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230816 | 203300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230816 | 203200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230816 | 203100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230816 | 203000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230816 | 202900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230816 | 202800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230816 | 202700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230816 | 202600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230816 | 202500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230816 | 202400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230816 | 202300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230816 | 202200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230816 | 202100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230816 | 202000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230816 | 201900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230816 | 201800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230816 | 201700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230816 | 201600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230816 | 201500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230816 | 201400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 33 | 20230816 | 201300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230816 | 201200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230816 | 201100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230816 | 201000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230816 | 200900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230816 | 200800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230816 | 200700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230816 | 200600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230816 | 200500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230816 | 200400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230816 | 200300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230816 | 200200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230816 | 200100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230816 | 200000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230816 | 195900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230816 | 195800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230816 | 195700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230816 | 195600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230816 | 195500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230816 | 195400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230816 | 195300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230816 | 195200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230816 | 195100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230816 | 195000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230816 | 194900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230816 | 194800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230816 | 194700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230816 | 194600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230816 | 194500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230816 | 194400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 63 | 20230816 | 194300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230816 | 194200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230816 | 194100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230816 | 194000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230816 | 193900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230816 | 193800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230816 | 193700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230816 | 193600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230816 | 193500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230816 | 193400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230816 | 193300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230816 | 193200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230816 | 193100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230816 | 193000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230816 | 192900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230816 | 192800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230816 | 192700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230816 | 192600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230816 | 192500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230816 | 192400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230816 | 192300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230816 | 192200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230816 | 192100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230816 | 192000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230816 | 191900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230816 | 191800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230816 | 191700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230816 | 191600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230816 | 191500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230816 | 191400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 93 | 20230816 | 191300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230816 | 191200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230816 | 191100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230816 | 191000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230816 | 190900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230816 | 190800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230816 | 190700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230816 | 190600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230816 | 190500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230816 | 190400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230816 | 190300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230816 | 190200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230816 | 190100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230816 | 190000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230816 | 185900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230816 | 185800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230816 | 185700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230816 | 185600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230816 | 185500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230816 | 185400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230816 | 185300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230816 | 185200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230816 | 185100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230816 | 185000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230816 | 184900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230816 | 184800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230816 | 184700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230816 | 184600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230816 | 184500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230816 | 184400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 123 | 20230816 | 184300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230816 | 184200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230816 | 184100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230816 | 184000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230816 | 183900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230816 | 183800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230816 | 183700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230816 | 183600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230816 | 183500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230816 | 183400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230816 | 183300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230816 | 183200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230816 | 183100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230816 | 183000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230816 | 182900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230816 | 182800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230816 | 182700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230816 | 182600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230816 | 182500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230816 | 182400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230816 | 182300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230816 | 182200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230816 | 182100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230816 | 182000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230816 | 181900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230816 | 181800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230816 | 181700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230816 | 181600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230816 | 181500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230816 | 181400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 153 | 20230816 | 181300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230816 | 181200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230816 | 181100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230816 | 181000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230816 | 180900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230816 | 180800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230816 | 180700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230816 | 180600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230816 | 180500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230816 | 180400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230816 | 180300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230816 | 180200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230816 | 180100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230816 | 180000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230816 | 175900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230816 | 175800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230816 | 175700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230816 | 175600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230816 | 175500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230816 | 175400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230816 | 175300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230816 | 175200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230816 | 175100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230816 | 175000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230816 | 174900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230816 | 174800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230816 | 174700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230816 | 174600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230816 | 174500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230816 | 174400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 183 | 20230816 | 174300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230816 | 174200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230816 | 174100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230816 | 174000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230816 | 173900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230816 | 173800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230816 | 173700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230816 | 173600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230816 | 173500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230816 | 173400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230816 | 173300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230816 | 173200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230816 | 173100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230816 | 173000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230816 | 172900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230816 | 172800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230816 | 172700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230816 | 172600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230816 | 172500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230816 | 172400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230816 | 172300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230816 | 172200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230816 | 172100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230816 | 172000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230816 | 171900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230816 | 171800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230816 | 171700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230816 | 171600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230816 | 171500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230816 | 171400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 213 | 20230816 | 171300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230816 | 171200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230816 | 171100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230816 | 171000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230816 | 170900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230816 | 170800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230816 | 170700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230816 | 170600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230816 | 170500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230816 | 170400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230816 | 170300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230816 | 170200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230816 | 170100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230816 | 170000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230816 | 165900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230816 | 165800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230816 | 165700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230816 | 165600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230816 | 165500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230816 | 165400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230816 | 165300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230816 | 165200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230816 | 165100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230816 | 165000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230816 | 164900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230816 | 164800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230816 | 164700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230816 | 164600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230816 | 164500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230816 | 164400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 243 | 20230816 | 164300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230816 | 164200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230816 | 164100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230816 | 164000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230816 | 163900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230816 | 163800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230816 | 163700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230816 | 163600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230816 | 163500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230816 | 163400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230816 | 163300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20230816 | 163200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20230816 | 163100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20230816 | 163000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20230816 | 162900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20230816 | 162800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230816 | 162700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20230816 | 162600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20230816 | 162500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20230816 | 162400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20230816 | 162300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20230816 | 162200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20230816 | 162100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20230816 | 162000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20230816 | 161900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20230816 | 161800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20230816 | 161700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20230816 | 161600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20230816 | 161500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230816 | 161400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 273 | 20230816 | 161300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230816 | 161200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230816 | 161100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230816 | 161000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20230816 | 160900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230816 | 160800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230816 | 160700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230816 | 160600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230816 | 160500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20230816 | 160400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20230816 | 160300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20230816 | 160200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20230816 | 160100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230816 | 160000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20230816 | 155900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20230816 | 155800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20230816 | 155700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20230816 | 155600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20230816 | 155500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20230816 | 155400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20230816 | 155300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20230816 | 155200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20230816 | 155100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20230816 | 155000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20230816 | 154900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20230816 | 154800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20230816 | 154700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20230816 | 154600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20230816 | 154500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20230816 | 154400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 303 | 20230816 | 154300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20230816 | 154200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20230816 | 154100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20230816 | 154000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20230816 | 153900 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20230816 | 153800 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20230816 | 153700 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20230816 | 153600 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20230816 | 153500 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20230816 | 153400 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 313 | 20230816 | 153300 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 314 | 20230816 | 153200 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 315 | 20230816 | 153100 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 0 |
| 316 | 20230816 | 153000 | 11537625310 | 7760 | 7760 | 7760 | 7760 | 19043 |
| 317 | 20230816 | 152900 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 318 | 20230816 | 152800 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 319 | 20230816 | 152700 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 320 | 20230816 | 152600 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 321 | 20230816 | 152500 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 322 | 20230816 | 152400 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 323 | 20230816 | 152300 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 324 | 20230816 | 152200 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 325 | 20230816 | 152100 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 326 | 20230816 | 152000 | 11389851630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 327 | 20230816 | 151900 | 11389851630 | 7780 | 7780 | 7790 | 7770 | 8370 |
| 328 | 20230816 | 151800 | 11324743730 | 7780 | 7780 | 7780 | 7770 | 1206 |
| 329 | 20230816 | 151700 | 11315361790 | 7770 | 7780 | 7780 | 7770 | 4058 |
| 330 | 20230816 | 151600 | 11283800630 | 7780 | 7780 | 7780 | 7770 | 1204 |
| 331 | 20230816 | 151500 | 11274437060 | 7780 | 7790 | 7790 | 7780 | 1748 |
| 332 | 20230816 | 151400 | 11260833170 | 7790 | 7770 | 7790 | 7750 | 12796 |
| 333 | 20230816 | 151300 | 11161432720 | 7770 | 7770 | 7770 | 7760 | 3312 |
| 334 | 20230816 | 151200 | 11135722090 | 7760 | 7780 | 7780 | 7760 | 2658 |
| 335 | 20230816 | 151100 | 11115058210 | 7790 | 7780 | 7790 | 7770 | 4170 |
| 336 | 20230816 | 151000 | 11082614400 | 7770 | 7770 | 7780 | 7760 | 3364 |
| 337 | 20230816 | 150900 | 11056472000 | 7760 | 7760 | 7770 | 7750 | 2397 |
| 338 | 20230816 | 150800 | 11037862910 | 7760 | 7780 | 7780 | 7760 | 1903 |
| 339 | 20230816 | 150700 | 11023072290 | 7780 | 7770 | 7780 | 7760 | 3472 |
| 340 | 20230816 | 150600 | 10996119110 | 7770 | 7780 | 7780 | 7760 | 2393 |
| 341 | 20230816 | 150500 | 10977522020 | 7760 | 7770 | 7780 | 7760 | 2254 |
| 342 | 20230816 | 150400 | 10960005940 | 7770 | 7770 | 7780 | 7760 | 6324 |
| 343 | 20230816 | 150300 | 10910868970 | 7760 | 7770 | 7780 | 7760 | 3623 |
| 344 | 20230816 | 150200 | 10882716330 | 7780 | 7780 | 7780 | 7770 | 1975 |
| 345 | 20230816 | 150100 | 10867357230 | 7780 | 7790 | 7790 | 7770 | 1988 |
| 346 | 20230816 | 150000 | 10851883260 | 7790 | 7780 | 7800 | 7780 | 1149 |
| 347 | 20230816 | 145900 | 10842929530 | 7800 | 7790 | 7800 | 7770 | 2261 |
| 348 | 20230816 | 145800 | 10825298070 | 7770 | 7790 | 7790 | 7770 | 2121 |
| 349 | 20230816 | 145700 | 10808794970 | 7790 | 7780 | 7790 | 7760 | 3558 |
| 350 | 20230816 | 145600 | 10781120450 | 7760 | 7780 | 7780 | 7760 | 1711 |
| 351 | 20230816 | 145500 | 10767820960 | 7780 | 7770 | 7780 | 7760 | 1982 |
| 352 | 20230816 | 145400 | 10752423490 | 7760 | 7770 | 7770 | 7760 | 2170 |
| 353 | 20230816 | 145300 | 10735573840 | 7770 | 7770 | 7770 | 7760 | 2482 |
| 354 | 20230816 | 145200 | 10716293000 | 7760 | 7770 | 7770 | 7760 | 2747 |
| 355 | 20230816 | 145100 | 10694961770 | 7770 | 7760 | 7770 | 7760 | 3546 |
| 356 | 20230816 | 145000 | 10667434070 | 7750 | 7750 | 7760 | 7750 | 5053 |
| 357 | 20230816 | 144900 | 10628260790 | 7760 | 7780 | 7780 | 7760 | 5307 |
| 358 | 20230816 | 144800 | 10587077540 | 7780 | 7770 | 7780 | 7760 | 2490 |
| 359 | 20230816 | 144700 | 10567727050 | 7770 | 7770 | 7770 | 7760 | 2359 |
| 360 | 20230816 | 144600 | 10549401810 | 7770 | 7770 | 7770 | 7760 | 1510 |
| 361 | 20230816 | 144500 | 10537674010 | 7770 | 7770 | 7770 | 7760 | 1300 |
| 362 | 20230816 | 144400 | 10527580840 | 7760 | 7770 | 7770 | 7750 | 4248 |
| 363 | 20230816 | 144300 | 10494602780 | 7770 | 7760 | 7770 | 7760 | 1972 |
| 364 | 20230816 | 144200 | 10479284830 | 7760 | 7770 | 7770 | 7760 | 651 |
| 365 | 20230816 | 144100 | 10474232450 | 7770 | 7790 | 7790 | 7770 | 10177 |
| 366 | 20230816 | 144000 | 10395152380 | 7790 | 7780 | 7790 | 7770 | 16315 |
| 367 | 20230816 | 143900 | 10268333000 | 7780 | 7790 | 7790 | 7780 | 3061 |
| 368 | 20230816 | 143800 | 10244515550 | 7790 | 7790 | 7790 | 7780 | 1244 |
| 369 | 20230816 | 143700 | 10234825200 | 7790 | 7790 | 7790 | 7790 | 2853 |
| 370 | 20230816 | 143600 | 10212600330 | 7790 | 7810 | 7810 | 7790 | 834 |
| 371 | 20230816 | 143500 | 10206093910 | 7810 | 7810 | 7810 | 7800 | 241 |
| 372 | 20230816 | 143400 | 10204212480 | 7810 | 7800 | 7810 | 7800 | 484 |
| 373 | 20230816 | 143300 | 10200437260 | 7800 | 7820 | 7820 | 7800 | 489 |
| 374 | 20230816 | 143200 | 10196622080 | 7820 | 7800 | 7820 | 7800 | 2418 |
| 375 | 20230816 | 143100 | 10177754140 | 7820 | 7800 | 7820 | 7800 | 1899 |
| 376 | 20230816 | 143000 | 10162908030 | 7800 | 7800 | 7820 | 7800 | 6194 |
| 377 | 20230816 | 142900 | 10114506450 | 7790 | 7800 | 7800 | 7790 | 190 |
| 378 | 20230816 | 142800 | 10113024630 | 7800 | 7800 | 7800 | 7790 | 2100 |
| 379 | 20230816 | 142700 | 10096649370 | 7790 | 7800 | 7800 | 7790 | 1539 |
| 380 | 20230816 | 142600 | 10084645420 | 7800 | 7810 | 7810 | 7800 | 105 |
| 381 | 20230816 | 142500 | 10083825420 | 7800 | 7800 | 7810 | 7800 | 886 |
| 382 | 20230816 | 142400 | 10076910930 | 7800 | 7800 | 7800 | 7800 | 585 |
| 383 | 20230816 | 142300 | 10072347930 | 7790 | 7790 | 7790 | 7790 | 457 |
| 384 | 20230816 | 142200 | 10068787900 | 7790 | 7800 | 7820 | 7790 | 1043 |
| 385 | 20230816 | 142100 | 10060659450 | 7790 | 7800 | 7800 | 7790 | 344 |
| 386 | 20230816 | 142000 | 10057977010 | 7800 | 7810 | 7820 | 7800 | 2048 |
| 387 | 20230816 | 141900 | 10041966770 | 7810 | 7800 | 7810 | 7790 | 4743 |
| 388 | 20230816 | 141800 | 10004959220 | 7800 | 7820 | 7820 | 7800 | 593 |
| 389 | 20230816 | 141700 | 10000333010 | 7820 | 7820 | 7820 | 7800 | 422 |
| 390 | 20230816 | 141600 | 9997041210 | 7820 | 7810 | 7820 | 7810 | 656 |
| 391 | 20230816 | 141500 | 9991913300 | 7810 | 7820 | 7820 | 7800 | 1722 |
| 392 | 20230816 | 141400 | 9978463210 | 7820 | 7820 | 7820 | 7810 | 799 |
| 393 | 20230816 | 141300 | 9972215380 | 7820 | 7830 | 7830 | 7820 | 1807 |
| 394 | 20230816 | 141200 | 9958081430 | 7830 | 7820 | 7830 | 7820 | 1756 |
| 395 | 20230816 | 141100 | 9944336230 | 7830 | 7820 | 7830 | 7820 | 1831 |
| 396 | 20230816 | 141000 | 9930017290 | 7820 | 7820 | 7820 | 7810 | 3313 |
| 397 | 20230816 | 140900 | 9904113870 | 7810 | 7800 | 7810 | 7790 | 3561 |
| 398 | 20230816 | 140800 | 9876343210 | 7790 | 7790 | 7790 | 7780 | 2075 |
| 399 | 20230816 | 140700 | 9860183530 | 7790 | 7790 | 7790 | 7780 | 885 |
| 400 | 20230816 | 140600 | 9853295730 | 7780 | 7790 | 7790 | 7770 | 1036 |
| 401 | 20230816 | 140500 | 9845235050 | 7790 | 7790 | 7800 | 7790 | 843 |
| 402 | 20230816 | 140400 | 9838668070 | 7790 | 7780 | 7790 | 7780 | 573 |
| 403 | 20230816 | 140300 | 9834210120 | 7780 | 7780 | 7780 | 7780 | 1928 |
| 404 | 20230816 | 140200 | 9819210280 | 7790 | 7780 | 7790 | 7770 | 1019 |
| 405 | 20230816 | 140100 | 9811286960 | 7780 | 7780 | 7790 | 7780 | 1562 |
| 406 | 20230816 | 140000 | 9799133080 | 7780 | 7770 | 7790 | 7770 | 790 |
| 407 | 20230816 | 135900 | 9792986160 | 7780 | 7770 | 7790 | 7770 | 1984 |
| 408 | 20230816 | 135800 | 9777553400 | 7770 | 7770 | 7770 | 7760 | 846 |
| 409 | 20230816 | 135700 | 9770980480 | 7770 | 7760 | 7780 | 7760 | 2770 |
| 410 | 20230816 | 135600 | 9749467220 | 7760 | 7740 | 7800 | 7740 | 589 |
| 411 | 20230816 | 135500 | 9744894080 | 7740 | 7720 | 7810 | 7720 | 6143 |
| 412 | 20230816 | 135400 | 9697255440 | 7720 | 7740 | 7740 | 7700 | 35724 |
| 413 | 20230816 | 135300 | 9421669410 | 7750 | 7770 | 7780 | 7750 | 33450 |
| 414 | 20230816 | 135200 | 9162225290 | 7770 | 7770 | 7780 | 7770 | 2889 |
| 415 | 20230816 | 135100 | 9139775400 | 7780 | 7770 | 7780 | 7760 | 8923 |
| 416 | 20230816 | 135000 | 9070433690 | 7770 | 7780 | 7780 | 7770 | 1731 |
| 417 | 20230816 | 134900 | 9056980610 | 7770 | 7770 | 7780 | 7760 | 1238 |
| 418 | 20230816 | 134800 | 9047363460 | 7770 | 7780 | 7780 | 7760 | 8318 |
| 419 | 20230816 | 134700 | 8982690200 | 7780 | 7780 | 7790 | 7780 | 4789 |
| 420 | 20230816 | 134600 | 8945428780 | 7790 | 7780 | 7790 | 7780 | 1127 |
| 421 | 20230816 | 134500 | 8936656170 | 7780 | 7780 | 7790 | 7770 | 4440 |
| 422 | 20230816 | 134400 | 8902127850 | 7780 | 7780 | 7790 | 7780 | 1656 |
| 423 | 20230816 | 134300 | 8889242600 | 7770 | 7780 | 7780 | 7770 | 1370 |
| 424 | 20230816 | 134200 | 8878589680 | 7780 | 7780 | 7790 | 7780 | 2463 |
| 425 | 20230816 | 134100 | 8859424810 | 7780 | 7790 | 7790 | 7780 | 330 |
| 426 | 20230816 | 134000 | 8856857370 | 7790 | 7790 | 7790 | 7790 | 736 |
| 427 | 20230816 | 133900 | 8851123930 | 7790 | 7770 | 7810 | 7770 | 5721 |
| 428 | 20230816 | 133800 | 8806526990 | 7770 | 7760 | 7780 | 7760 | 3361 |
| 429 | 20230816 | 133700 | 8780393770 | 7770 | 7770 | 7780 | 7760 | 3308 |
| 430 | 20230816 | 133600 | 8754703050 | 7770 | 7770 | 7780 | 7770 | 7867 |
| 431 | 20230816 | 133500 | 8693574880 | 7780 | 7780 | 7790 | 7770 | 8804 |
| 432 | 20230816 | 133400 | 8625075300 | 7780 | 7780 | 7790 | 7780 | 1729 |
| 433 | 20230816 | 133300 | 8611618180 | 7780 | 7790 | 7820 | 7780 | 14392 |
| 434 | 20230816 | 133200 | 8499484810 | 7800 | 7800 | 7810 | 7790 | 2743 |
| 435 | 20230816 | 133100 | 8478095350 | 7800 | 7800 | 7810 | 7800 | 2501 |
| 436 | 20230816 | 133000 | 8458583550 | 7800 | 7820 | 7820 | 7800 | 725 |
| 437 | 20230816 | 132900 | 8452920730 | 7810 | 7820 | 7820 | 7800 | 2708 |
| 438 | 20230816 | 132800 | 8431774200 | 7820 | 7810 | 7820 | 7800 | 1838 |
| 439 | 20230816 | 132700 | 8417423640 | 7810 | 7800 | 7810 | 7800 | 2929 |
| 440 | 20230816 | 132600 | 8394573880 | 7790 | 7810 | 7820 | 7790 | 9537 |
| 441 | 20230816 | 132500 | 8320172640 | 7810 | 7800 | 7830 | 7800 | 882 |
| 442 | 20230816 | 132400 | 8313284240 | 7810 | 7830 | 7840 | 7800 | 7120 |
| 443 | 20230816 | 132300 | 8257651820 | 7830 | 7830 | 7830 | 7820 | 2844 |
| 444 | 20230816 | 132200 | 8235400510 | 7830 | 7840 | 7840 | 7830 | 2344 |
| 445 | 20230816 | 132100 | 8217046600 | 7840 | 7840 | 7850 | 7830 | 3382 |
| 446 | 20230816 | 132000 | 8190534760 | 7850 | 7830 | 7850 | 7830 | 567 |
| 447 | 20230816 | 131900 | 8186087110 | 7830 | 7860 | 7860 | 7830 | 5714 |
| 448 | 20230816 | 131800 | 8141342990 | 7850 | 7860 | 7860 | 7850 | 962 |
| 449 | 20230816 | 131700 | 8133790440 | 7870 | 7850 | 7870 | 7850 | 3454 |
| 450 | 20230816 | 131600 | 8106653330 | 7860 | 7860 | 7860 | 7830 | 5819 |
| 451 | 20230816 | 131500 | 8061041770 | 7850 | 7850 | 7850 | 7840 | 658 |
| 452 | 20230816 | 131400 | 8055880230 | 7850 | 7850 | 7860 | 7840 | 2239 |
| 453 | 20230816 | 131300 | 8038313930 | 7860 | 7860 | 7860 | 7850 | 1245 |
| 454 | 20230816 | 131200 | 8028538070 | 7860 | 7870 | 7870 | 7840 | 1708 |
| 455 | 20230816 | 131100 | 8015128570 | 7870 | 7850 | 7870 | 7850 | 749 |
| 456 | 20230816 | 131000 | 8009248160 | 7850 | 7860 | 7870 | 7850 | 696 |
| 457 | 20230816 | 130900 | 8003775450 | 7860 | 7880 | 7880 | 7850 | 823 |
| 458 | 20230816 | 130800 | 7997308480 | 7860 | 7870 | 7880 | 7860 | 2420 |
| 459 | 20230816 | 130700 | 7978268240 | 7870 | 7870 | 7870 | 7860 | 2241 |
| 460 | 20230816 | 130600 | 7960647520 | 7880 | 7870 | 7880 | 7870 | 947 |
| 461 | 20230816 | 130500 | 7953194060 | 7880 | 7880 | 7880 | 7850 | 786 |
| 462 | 20230816 | 130400 | 7947012120 | 7860 | 7870 | 7880 | 7860 | 2356 |
| 463 | 20230816 | 130300 | 7928476320 | 7880 | 7880 | 7890 | 7870 | 888 |
| 464 | 20230816 | 130200 | 7921478760 | 7890 | 7900 | 7900 | 7880 | 1098 |
| 465 | 20230816 | 130100 | 7912817430 | 7900 | 7900 | 7910 | 7890 | 1747 |
| 466 | 20230816 | 130000 | 7899022210 | 7900 | 7890 | 7910 | 7880 | 3174 |
| 467 | 20230816 | 125900 | 7873990160 | 7890 | 7910 | 7910 | 7890 | 3994 |
| 468 | 20230816 | 125800 | 7842453700 | 7910 | 7920 | 7920 | 7900 | 749 |
| 469 | 20230816 | 125700 | 7836532790 | 7900 | 7900 | 7920 | 7890 | 1016 |
| 470 | 20230816 | 125600 | 7828506020 | 7900 | 7910 | 7910 | 7890 | 1561 |
| 471 | 20230816 | 125500 | 7816176620 | 7910 | 7920 | 7930 | 7910 | 1225 |
| 472 | 20230816 | 125400 | 7806475040 | 7920 | 7940 | 7940 | 7920 | 979 |
| 473 | 20230816 | 125300 | 7798716250 | 7930 | 7940 | 7940 | 7930 | 727 |
| 474 | 20230816 | 125200 | 7792951020 | 7940 | 7940 | 7940 | 7920 | 1950 |
| 475 | 20230816 | 125100 | 7777490150 | 7940 | 7950 | 7950 | 7930 | 2620 |
| 476 | 20230816 | 125000 | 7756686800 | 7950 | 7950 | 7950 | 7940 | 421 |
| 477 | 20230816 | 124900 | 7753343000 | 7950 | 7950 | 7960 | 7940 | 1255 |
| 478 | 20230816 | 124800 | 7743367730 | 7950 | 7950 | 7950 | 7940 | 2041 |
| 479 | 20230816 | 124700 | 7727149190 | 7950 | 7940 | 7950 | 7930 | 2393 |
| 480 | 20230816 | 124600 | 7708156390 | 7930 | 7920 | 7940 | 7910 | 1191 |
| 481 | 20230816 | 124500 | 7698726640 | 7920 | 7930 | 7930 | 7910 | 722 |
| 482 | 20230816 | 124400 | 7693008940 | 7930 | 7930 | 7950 | 7920 | 958 |
| 483 | 20230816 | 124300 | 7685407340 | 7930 | 7930 | 7940 | 7920 | 1815 |
| 484 | 20230816 | 124200 | 7671007250 | 7930 | 7910 | 7940 | 7900 | 6052 |
| 485 | 20230816 | 124100 | 7623090900 | 7910 | 7890 | 7910 | 7880 | 9540 |
| 486 | 20230816 | 124000 | 7547769600 | 7880 | 7880 | 7890 | 7870 | 2574 |
| 487 | 20230816 | 123900 | 7527489230 | 7870 | 7860 | 7870 | 7850 | 1700 |
| 488 | 20230816 | 123800 | 7514130560 | 7860 | 7850 | 7870 | 7840 | 6709 |
| 489 | 20230816 | 123700 | 7461478470 | 7860 | 7870 | 7870 | 7850 | 832 |
| 490 | 20230816 | 123600 | 7454943430 | 7870 | 7880 | 7880 | 7850 | 1749 |
| 491 | 20230816 | 123500 | 7441195640 | 7880 | 7880 | 7880 | 7870 | 442 |
| 492 | 20230816 | 123400 | 7437716420 | 7870 | 7880 | 7880 | 7870 | 792 |
| 493 | 20230816 | 123300 | 7431480710 | 7880 | 7880 | 7880 | 7870 | 1037 |
| 494 | 20230816 | 123200 | 7423315870 | 7870 | 7880 | 7880 | 7870 | 3678 |
| 495 | 20230816 | 123100 | 7394345330 | 7880 | 7870 | 7880 | 7870 | 4329 |
| 496 | 20230816 | 123000 | 7360274440 | 7870 | 7860 | 7870 | 7860 | 392 |
| 497 | 20230816 | 122900 | 7357190590 | 7860 | 7860 | 7870 | 7860 | 982 |
| 498 | 20230816 | 122800 | 7349471890 | 7860 | 7850 | 7860 | 7840 | 917 |
| 499 | 20230816 | 122700 | 7342278240 | 7850 | 7870 | 7870 | 7850 | 721 |
| 500 | 20230816 | 122600 | 7336613850 | 7870 | 7860 | 7870 | 7850 | 656 |
| 501 | 20230816 | 122500 | 7331461590 | 7860 | 7870 | 7870 | 7860 | 232 |
| 502 | 20230816 | 122400 | 7329637110 | 7870 | 7870 | 7870 | 7850 | 1446 |
| 503 | 20230816 | 122300 | 7318272250 | 7870 | 7860 | 7870 | 7860 | 2793 |
| 504 | 20230816 | 122200 | 7296318300 | 7860 | 7860 | 7870 | 7860 | 1434 |
| 505 | 20230816 | 122100 | 7285047020 | 7850 | 7860 | 7860 | 7850 | 915 |
| 506 | 20230816 | 122000 | 7277863650 | 7860 | 7860 | 7860 | 7850 | 242 |
| 507 | 20230816 | 121900 | 7275961560 | 7850 | 7850 | 7860 | 7840 | 2584 |
| 508 | 20230816 | 121800 | 7255676920 | 7850 | 7830 | 7850 | 7830 | 3030 |
| 509 | 20230816 | 121700 | 7231920220 | 7830 | 7840 | 7840 | 7820 | 1516 |
| 510 | 20230816 | 121600 | 7220062280 | 7830 | 7840 | 7840 | 7810 | 594 |
| 511 | 20230816 | 121500 | 7215420170 | 7840 | 7830 | 7840 | 7800 | 2421 |
| 512 | 20230816 | 121400 | 7196497600 | 7830 | 7820 | 7840 | 7810 | 3358 |
| 513 | 20230816 | 121300 | 7170207630 | 7820 | 7820 | 7830 | 7810 | 496 |
| 514 | 20230816 | 121200 | 7166328910 | 7810 | 7820 | 7830 | 7810 | 1095 |
| 515 | 20230816 | 121100 | 7157766350 | 7830 | 7840 | 7840 | 7830 | 283 |
| 516 | 20230816 | 121000 | 7155550100 | 7840 | 7810 | 7840 | 7810 | 3663 |
| 517 | 20230816 | 120900 | 7126931390 | 7810 | 7820 | 7840 | 7810 | 202 |
| 518 | 20230816 | 120800 | 7125353080 | 7820 | 7810 | 7820 | 7810 | 1238 |
| 519 | 20230816 | 120700 | 7115677000 | 7810 | 7810 | 7810 | 7800 | 472 |
| 520 | 20230816 | 120600 | 7111995040 | 7810 | 7810 | 7810 | 7780 | 8266 |
| 521 | 20230816 | 120500 | 7047570310 | 7810 | 7810 | 7810 | 7800 | 1364 |
| 522 | 20230816 | 120400 | 7036922390 | 7800 | 7820 | 7820 | 7800 | 1493 |
| 523 | 20230816 | 120300 | 7025265830 | 7820 | 7820 | 7820 | 7810 | 757 |
| 524 | 20230816 | 120200 | 7019350790 | 7820 | 7840 | 7840 | 7810 | 603 |
| 525 | 20230816 | 120100 | 7014631780 | 7840 | 7830 | 7840 | 7820 | 7509 |
| 526 | 20230816 | 120000 | 6955858410 | 7830 | 7830 | 7830 | 7810 | 444 |
| 527 | 20230816 | 115900 | 6952388380 | 7830 | 7820 | 7830 | 7800 | 6376 |
| 528 | 20230816 | 115800 | 6902644060 | 7820 | 7820 | 7820 | 7810 | 1899 |
| 529 | 20230816 | 115700 | 6887809530 | 7820 | 7830 | 7830 | 7810 | 834 |
| 530 | 20230816 | 115600 | 6881289570 | 7830 | 7820 | 7830 | 7810 | 895 |
| 531 | 20230816 | 115500 | 6874297180 | 7810 | 7830 | 7830 | 7810 | 212 |
| 532 | 20230816 | 115400 | 6872640360 | 7810 | 7810 | 7830 | 7800 | 1291 |
| 533 | 20230816 | 115300 | 6862550380 | 7810 | 7790 | 7810 | 7790 | 2745 |
| 534 | 20230816 | 115200 | 6841136530 | 7790 | 7800 | 7800 | 7790 | 1683 |
| 535 | 20230816 | 115100 | 6828019170 | 7800 | 7800 | 7810 | 7790 | 1771 |
| 536 | 20230816 | 115000 | 6814203870 | 7810 | 7810 | 7810 | 7800 | 1510 |
| 537 | 20230816 | 114900 | 6802416380 | 7800 | 7810 | 7810 | 7800 | 904 |
| 538 | 20230816 | 114800 | 6795361680 | 7810 | 7810 | 7820 | 7800 | 2227 |
| 539 | 20230816 | 114700 | 6777976900 | 7820 | 7820 | 7830 | 7810 | 1672 |
| 540 | 20230816 | 114600 | 6764911730 | 7810 | 7830 | 7830 | 7810 | 1719 |
| 541 | 20230816 | 114500 | 6751469140 | 7830 | 7820 | 7830 | 7810 | 1072 |
| 542 | 20230816 | 114400 | 6743085090 | 7830 | 7830 | 7830 | 7820 | 903 |
| 543 | 20230816 | 114300 | 6736020970 | 7830 | 7830 | 7840 | 7820 | 704 |
| 544 | 20230816 | 114200 | 6730508070 | 7820 | 7810 | 7830 | 7810 | 1039 |
| 545 | 20230816 | 114100 | 6722387990 | 7820 | 7820 | 7820 | 7810 | 1042 |
| 546 | 20230816 | 114000 | 6714247350 | 7820 | 7820 | 7820 | 7810 | 447 |
| 547 | 20230816 | 113900 | 6710753110 | 7830 | 7830 | 7840 | 7820 | 466 |
| 548 | 20230816 | 113800 | 6707104340 | 7830 | 7840 | 7840 | 7810 | 788 |
| 549 | 20230816 | 113700 | 6700940800 | 7840 | 7790 | 7840 | 7780 | 5566 |
| 550 | 20230816 | 113600 | 6657533840 | 7790 | 7780 | 7800 | 7780 | 1366 |
| 551 | 20230816 | 113500 | 6646890070 | 7790 | 7780 | 7800 | 7780 | 1402 |
| 552 | 20230816 | 113400 | 6635980560 | 7790 | 7800 | 7800 | 7780 | 6168 |
| 553 | 20230816 | 113300 | 6587947210 | 7800 | 7800 | 7810 | 7790 | 1370 |
| 554 | 20230816 | 113200 | 6577266970 | 7810 | 7800 | 7810 | 7790 | 958 |
| 555 | 20230816 | 113100 | 6569798250 | 7820 | 7800 | 7830 | 7790 | 1576 |
| 556 | 20230816 | 113000 | 6557507820 | 7800 | 7810 | 7810 | 7800 | 1402 |
| 557 | 20230816 | 112900 | 6546570700 | 7810 | 7800 | 7810 | 7800 | 3103 |
| 558 | 20230816 | 112800 | 6522341020 | 7790 | 7810 | 7810 | 7790 | 2187 |
| 559 | 20230816 | 112700 | 6505284040 | 7800 | 7810 | 7810 | 7800 | 622 |
| 560 | 20230816 | 112600 | 6500431860 | 7810 | 7820 | 7820 | 7800 | 1176 |
| 561 | 20230816 | 112500 | 6491246030 | 7820 | 7820 | 7820 | 7810 | 568 |
| 562 | 20230816 | 112400 | 6486804730 | 7830 | 7810 | 7830 | 7800 | 1329 |
| 563 | 20230816 | 112300 | 6476423160 | 7810 | 7820 | 7830 | 7800 | 1029 |
| 564 | 20230816 | 112200 | 6468387010 | 7820 | 7800 | 7820 | 7790 | 2223 |
| 565 | 20230816 | 112100 | 6451047180 | 7800 | 7800 | 7800 | 7790 | 2969 |
| 566 | 20230816 | 112000 | 6427902390 | 7800 | 7820 | 7820 | 7800 | 3449 |
| 567 | 20230816 | 111900 | 6400986490 | 7820 | 7810 | 7820 | 7800 | 463 |
| 568 | 20230816 | 111800 | 6397371330 | 7800 | 7810 | 7820 | 7790 | 2326 |
| 569 | 20230816 | 111700 | 6379238540 | 7810 | 7820 | 7820 | 7800 | 6199 |
| 570 | 20230816 | 111600 | 6330862320 | 7820 | 7820 | 7830 | 7810 | 1212 |
| 571 | 20230816 | 111500 | 6321385740 | 7830 | 7830 | 7830 | 7810 | 872 |
| 572 | 20230816 | 111400 | 6314565740 | 7830 | 7820 | 7840 | 7820 | 1924 |
| 573 | 20230816 | 111300 | 6299501550 | 7820 | 7810 | 7820 | 7800 | 2776 |
| 574 | 20230816 | 111200 | 6277816430 | 7800 | 7800 | 7810 | 7790 | 3130 |
| 575 | 20230816 | 111100 | 6253410440 | 7790 | 7780 | 7790 | 7770 | 2084 |
| 576 | 20230816 | 111000 | 6237194080 | 7780 | 7770 | 7800 | 7770 | 4576 |
| 577 | 20230816 | 110900 | 6201627110 | 7770 | 7790 | 7790 | 7770 | 9065 |
| 578 | 20230816 | 110800 | 6131116230 | 7800 | 7790 | 7800 | 7790 | 6896 |
| 579 | 20230816 | 110700 | 6077389910 | 7790 | 7800 | 7810 | 7790 | 24943 |
| 580 | 20230816 | 110600 | 5882823730 | 7810 | 7840 | 7840 | 7800 | 31243 |
| 581 | 20230816 | 110500 | 5638499580 | 7840 | 7840 | 7850 | 7830 | 8975 |
| 582 | 20230816 | 110400 | 5568137090 | 7840 | 7850 | 7860 | 7840 | 4281 |
| 583 | 20230816 | 110300 | 5534533070 | 7850 | 7850 | 7860 | 7850 | 1241 |
| 584 | 20230816 | 110200 | 5524789720 | 7850 | 7860 | 7860 | 7850 | 1845 |
| 585 | 20230816 | 110100 | 5510293650 | 7860 | 7860 | 7860 | 7850 | 2088 |
| 586 | 20230816 | 110000 | 5493884080 | 7850 | 7850 | 7860 | 7850 | 2555 |
| 587 | 20230816 | 105900 | 5473820170 | 7850 | 7850 | 7860 | 7850 | 6336 |
| 588 | 20230816 | 105800 | 5424028960 | 7850 | 7870 | 7870 | 7850 | 8140 |
| 589 | 20230816 | 105700 | 5360010360 | 7870 | 7870 | 7870 | 7860 | 1744 |
| 590 | 20230816 | 105600 | 5346290880 | 7870 | 7870 | 7880 | 7870 | 2409 |
| 591 | 20230816 | 105500 | 5327331840 | 7880 | 7890 | 7900 | 7870 | 9836 |
| 592 | 20230816 | 105400 | 5249781010 | 7890 | 7900 | 7910 | 7890 | 1545 |
| 593 | 20230816 | 105300 | 5237577150 | 7910 | 7910 | 7910 | 7900 | 4425 |
| 594 | 20230816 | 105200 | 5202619490 | 7910 | 7910 | 7920 | 7900 | 4563 |
| 595 | 20230816 | 105100 | 5166536410 | 7910 | 7950 | 7950 | 7910 | 1291 |
| 596 | 20230816 | 105000 | 5156313240 | 7920 | 7920 | 7950 | 7920 | 1202 |
| 597 | 20230816 | 104900 | 5146779820 | 7930 | 7940 | 7950 | 7920 | 1649 |
| 598 | 20230816 | 104800 | 5133693880 | 7940 | 7970 | 7970 | 7920 | 5225 |
| 599 | 20230816 | 104700 | 5092228530 | 7970 | 7990 | 8000 | 7960 | 3696 |
| 600 | 20230816 | 104600 | 5062758810 | 8000 | 7980 | 8010 | 7980 | 4425 |
| 601 | 20230816 | 104500 | 5027399800 | 7970 | 7970 | 7980 | 7960 | 2347 |
| 602 | 20230816 | 104400 | 5008693390 | 7970 | 7960 | 7970 | 7950 | 1323 |
| 603 | 20230816 | 104300 | 4998164620 | 7960 | 7950 | 7960 | 7940 | 901 |
| 604 | 20230816 | 104200 | 4991001900 | 7950 | 7960 | 7960 | 7940 | 819 |
| 605 | 20230816 | 104100 | 4984496590 | 7950 | 7960 | 7960 | 7940 | 4890 |
| 606 | 20230816 | 104000 | 4945640050 | 7960 | 7940 | 7960 | 7930 | 4735 |
| 607 | 20230816 | 103900 | 4908017030 | 7940 | 7940 | 7950 | 7930 | 456 |
| 608 | 20230816 | 103800 | 4904395490 | 7930 | 7950 | 7950 | 7930 | 686 |
| 609 | 20230816 | 103700 | 4898953430 | 7950 | 7930 | 7950 | 7920 | 1572 |
| 610 | 20230816 | 103600 | 4886484890 | 7930 | 7940 | 7940 | 7920 | 1286 |
| 611 | 20230816 | 103500 | 4876280520 | 7940 | 7930 | 7940 | 7930 | 2085 |
| 612 | 20230816 | 103400 | 4859738190 | 7930 | 7950 | 7950 | 7930 | 1615 |
| 613 | 20230816 | 103300 | 4846915640 | 7950 | 7940 | 7950 | 7940 | 1012 |
| 614 | 20230816 | 103200 | 4838876170 | 7940 | 7950 | 7950 | 7940 | 1079 |
| 615 | 20230816 | 103100 | 4830303680 | 7940 | 7950 | 7960 | 7940 | 2678 |
| 616 | 20230816 | 103000 | 4809009790 | 7950 | 7930 | 7960 | 7930 | 880 |
| 617 | 20230816 | 102900 | 4802023310 | 7930 | 7920 | 7960 | 7920 | 3463 |
| 618 | 20230816 | 102800 | 4774531240 | 7920 | 7910 | 7940 | 7900 | 18135 |
| 619 | 20230816 | 102700 | 4630771390 | 7920 | 7910 | 7920 | 7910 | 1767 |
| 620 | 20230816 | 102600 | 4616794380 | 7910 | 7900 | 7920 | 7900 | 721 |
| 621 | 20230816 | 102500 | 4611092270 | 7920 | 7920 | 7920 | 7900 | 10878 |
| 622 | 20230816 | 102400 | 4524984290 | 7920 | 7910 | 7920 | 7900 | 1303 |
| 623 | 20230816 | 102300 | 4514678280 | 7900 | 7900 | 7910 | 7900 | 1464 |
| 624 | 20230816 | 102200 | 4503106770 | 7890 | 7900 | 7910 | 7890 | 3072 |
| 625 | 20230816 | 102100 | 4478850550 | 7880 | 7890 | 7900 | 7880 | 1820 |
| 626 | 20230816 | 102000 | 4464496950 | 7890 | 7890 | 7900 | 7890 | 953 |
| 627 | 20230816 | 101900 | 4456976320 | 7890 | 7900 | 7900 | 7890 | 1939 |
| 628 | 20230816 | 101800 | 4441666140 | 7890 | 7890 | 7900 | 7890 | 1513 |
| 629 | 20230816 | 101700 | 4429728050 | 7890 | 7880 | 7900 | 7880 | 366 |
| 630 | 20230816 | 101600 | 4426840690 | 7890 | 7880 | 7890 | 7880 | 1150 |
| 631 | 20230816 | 101500 | 4417777320 | 7890 | 7890 | 7890 | 7870 | 2342 |
| 632 | 20230816 | 101400 | 4399316590 | 7890 | 7890 | 7900 | 7890 | 1514 |
| 633 | 20230816 | 101300 | 4387368680 | 7900 | 7900 | 7900 | 7890 | 2538 |
| 634 | 20230816 | 101200 | 4367324090 | 7900 | 7890 | 7900 | 7890 | 2264 |
| 635 | 20230816 | 101100 | 4349448650 | 7890 | 7890 | 7900 | 7890 | 1174 |
| 636 | 20230816 | 101000 | 4340185740 | 7890 | 7890 | 7900 | 7890 | 561 |
| 637 | 20230816 | 100900 | 4335757710 | 7890 | 7920 | 7920 | 7890 | 1439 |
| 638 | 20230816 | 100800 | 4324399070 | 7900 | 7890 | 7920 | 7890 | 6702 |
| 639 | 20230816 | 100700 | 4271405580 | 7900 | 7890 | 7910 | 7890 | 1681 |
| 640 | 20230816 | 100600 | 4258129450 | 7900 | 7890 | 7900 | 7890 | 2929 |
| 641 | 20230816 | 100500 | 4235014900 | 7890 | 7870 | 7900 | 7870 | 1113 |
| 642 | 20230816 | 100400 | 4226248420 | 7870 | 7850 | 7890 | 7840 | 3421 |
| 643 | 20230816 | 100300 | 4199344630 | 7850 | 7860 | 7860 | 7850 | 4715 |
| 644 | 20230816 | 100200 | 4162317100 | 7860 | 7870 | 7870 | 7860 | 1804 |
| 645 | 20230816 | 100100 | 4148133420 | 7860 | 7870 | 7870 | 7860 | 1365 |
| 646 | 20230816 | 100000 | 4137403380 | 7860 | 7860 | 7870 | 7850 | 709 |
| 647 | 20230816 | 095900 | 4131831310 | 7870 | 7860 | 7890 | 7850 | 2153 |
| 648 | 20230816 | 095800 | 4114922850 | 7860 | 7880 | 7890 | 7860 | 437 |
| 649 | 20230816 | 095700 | 4111483190 | 7850 | 7910 | 7910 | 7850 | 22935 |
| 650 | 20230816 | 095600 | 3931312650 | 7910 | 7890 | 7910 | 7880 | 2931 |
| 651 | 20230816 | 095500 | 3908186220 | 7880 | 7880 | 7880 | 7870 | 985 |
| 652 | 20230816 | 095400 | 3900425030 | 7890 | 7900 | 7920 | 7870 | 5549 |
| 653 | 20230816 | 095300 | 3856631090 | 7910 | 7900 | 7930 | 7900 | 5247 |
| 654 | 20230816 | 095200 | 3815083300 | 7910 | 7900 | 7920 | 7890 | 4764 |
| 655 | 20230816 | 095100 | 3777365070 | 7900 | 7910 | 7920 | 7890 | 1733 |
| 656 | 20230816 | 095000 | 3763661860 | 7910 | 7900 | 7930 | 7890 | 1820 |
| 657 | 20230816 | 094900 | 3749279690 | 7900 | 7910 | 7950 | 7870 | 4672 |
| 658 | 20230816 | 094800 | 3712296500 | 7910 | 7870 | 7910 | 7860 | 2466 |
| 659 | 20230816 | 094700 | 3692818320 | 7860 | 7880 | 7880 | 7820 | 51213 |
| 660 | 20230816 | 094600 | 3292016610 | 7850 | 7880 | 7890 | 7850 | 4048 |
| 661 | 20230816 | 094500 | 3260162650 | 7880 | 7870 | 7900 | 7870 | 1477 |
| 662 | 20230816 | 094400 | 3248519580 | 7900 | 7870 | 7900 | 7840 | 9671 |
| 663 | 20230816 | 094300 | 3172460320 | 7860 | 7860 | 7860 | 7830 | 9794 |
| 664 | 20230816 | 094200 | 3095636480 | 7850 | 7860 | 7860 | 7850 | 7286 |
| 665 | 20230816 | 094100 | 3038422210 | 7860 | 7860 | 7870 | 7850 | 3521 |
| 666 | 20230816 | 094000 | 3010738820 | 7860 | 7870 | 7870 | 7850 | 2076 |
| 667 | 20230816 | 093900 | 2994420360 | 7860 | 7850 | 7870 | 7850 | 5866 |
| 668 | 20230816 | 093800 | 2948355080 | 7860 | 7870 | 7880 | 7860 | 9363 |
| 669 | 20230816 | 093700 | 2874729420 | 7860 | 7870 | 7870 | 7860 | 1506 |
| 670 | 20230816 | 093600 | 2862887190 | 7860 | 7870 | 7880 | 7850 | 6146 |
| 671 | 20230816 | 093500 | 2814564590 | 7880 | 7880 | 7880 | 7860 | 1955 |
| 672 | 20230816 | 093400 | 2799189970 | 7880 | 7870 | 7880 | 7850 | 5254 |
| 673 | 20230816 | 093300 | 2757882900 | 7880 | 7860 | 7880 | 7850 | 4200 |
| 674 | 20230816 | 093200 | 2724834850 | 7860 | 7880 | 7880 | 7850 | 7056 |
| 675 | 20230816 | 093100 | 2669368260 | 7860 | 7870 | 7880 | 7860 | 2167 |
| 676 | 20230816 | 093000 | 2652315630 | 7870 | 7870 | 7880 | 7820 | 33361 |
| 677 | 20230816 | 092900 | 2390908170 | 7870 | 7880 | 7880 | 7850 | 5237 |
| 678 | 20230816 | 092800 | 2349740970 | 7870 | 7890 | 7920 | 7850 | 29494 |
| 679 | 20230816 | 092700 | 2117808920 | 7880 | 7910 | 7920 | 7880 | 25337 |
| 680 | 20230816 | 092600 | 1917793220 | 7910 | 7910 | 7950 | 7900 | 5475 |
| 681 | 20230816 | 092500 | 1874466620 | 7910 | 7880 | 7910 | 7880 | 7473 |
| 682 | 20230816 | 092400 | 1815522640 | 7890 | 7920 | 7920 | 7870 | 20267 |
| 683 | 20230816 | 092300 | 1655500510 | 7920 | 7940 | 7970 | 7920 | 8915 |
| 684 | 20230816 | 092200 | 1584790820 | 7950 | 8010 | 8010 | 7950 | 24601 |
| 685 | 20230816 | 092100 | 1388880260 | 7990 | 8010 | 8020 | 7990 | 15071 |
| 686 | 20230816 | 092000 | 1268333470 | 8020 | 8010 | 8020 | 8000 | 3254 |
| 687 | 20230816 | 091900 | 1242269250 | 8030 | 8020 | 8050 | 8010 | 1610 |
| 688 | 20230816 | 091800 | 1229346530 | 8040 | 8030 | 8040 | 8010 | 4563 |
| 689 | 20230816 | 091700 | 1192766630 | 8030 | 8030 | 8030 | 8010 | 2275 |
| 690 | 20230816 | 091600 | 1174499120 | 8020 | 8030 | 8030 | 8000 | 2932 |
| 691 | 20230816 | 091500 | 1151014990 | 8010 | 8020 | 8030 | 8000 | 8480 |
| 692 | 20230816 | 091400 | 1083047330 | 8000 | 8020 | 8030 | 8000 | 9026 |
| 693 | 20230816 | 091300 | 1010698150 | 8010 | 8010 | 8030 | 8010 | 7040 |
| 694 | 20230816 | 091200 | 954200710 | 8010 | 7980 | 8010 | 7970 | 9553 |
| 695 | 20230816 | 091100 | 877859170 | 7980 | 8010 | 8020 | 7970 | 11272 |
| 696 | 20230816 | 091000 | 787832330 | 8000 | 8030 | 8030 | 8000 | 9182 |
| 697 | 20230816 | 090900 | 714333520 | 8030 | 8030 | 8060 | 8020 | 3538 |
| 698 | 20230816 | 090800 | 685929070 | 8060 | 8000 | 8060 | 8000 | 5477 |
| 699 | 20230816 | 090700 | 642077730 | 8000 | 8060 | 8070 | 7990 | 13466 |
| 700 | 20230816 | 090600 | 533984760 | 8060 | 8100 | 8110 | 8060 | 6510 |
| 701 | 20230816 | 090500 | 481252000 | 8110 | 8100 | 8140 | 8100 | 4114 |
| 702 | 20230816 | 090400 | 447870640 | 8120 | 8100 | 8120 | 8040 | 2677 |
| 703 | 20230816 | 090300 | 426206510 | 8040 | 7960 | 8100 | 7950 | 14029 |
| 704 | 20230816 | 090200 | 313932740 | 7950 | 8020 | 8020 | 7950 | 18064 |
| 705 | 20230816 | 090100 | 169569440 | 8020 | 8030 | 8030 | 8020 | 5261 |
| 706 | 20230816 | 090000 | 127372830 | 8020 | 8010 | 8050 | 8000 | 15859 |