35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 3 | 20230818 | 204000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230818 | 203900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230818 | 203800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230818 | 203700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230818 | 203600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230818 | 203500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230818 | 203400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230818 | 203300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230818 | 203200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230818 | 203100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230818 | 203000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230818 | 202900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230818 | 202800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230818 | 202700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230818 | 202600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230818 | 202500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230818 | 202400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230818 | 202300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230818 | 202200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230818 | 202100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230818 | 202000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230818 | 201900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230818 | 201800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230818 | 201700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230818 | 201600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230818 | 201500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230818 | 201400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230818 | 201300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230818 | 201200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230818 | 201100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 33 | 20230818 | 201000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230818 | 200900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230818 | 200800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230818 | 200700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230818 | 200600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230818 | 200500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230818 | 200400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230818 | 200300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230818 | 200200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230818 | 200100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230818 | 200000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230818 | 195900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230818 | 195800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230818 | 195700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230818 | 195600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230818 | 195500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230818 | 195400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230818 | 195300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230818 | 195200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230818 | 195100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230818 | 195000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230818 | 194900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230818 | 194800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230818 | 194700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230818 | 194600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230818 | 194500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230818 | 194400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230818 | 194300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230818 | 194200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230818 | 194100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 63 | 20230818 | 194000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230818 | 193900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230818 | 193800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230818 | 193700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230818 | 193600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230818 | 193500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230818 | 193400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230818 | 193300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230818 | 193200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230818 | 193100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230818 | 193000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230818 | 192900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230818 | 192800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230818 | 192700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230818 | 192600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230818 | 192500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230818 | 192400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230818 | 192300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230818 | 192200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230818 | 192100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230818 | 192000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230818 | 191900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230818 | 191800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230818 | 191700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230818 | 191600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230818 | 191500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230818 | 191400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230818 | 191300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230818 | 191200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230818 | 191100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 93 | 20230818 | 191000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230818 | 190900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230818 | 190800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230818 | 190700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230818 | 190600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230818 | 190500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230818 | 190400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230818 | 190300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230818 | 190200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230818 | 190100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230818 | 190000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230818 | 185900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230818 | 185800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230818 | 185700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230818 | 185600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230818 | 185500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230818 | 185400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230818 | 185300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230818 | 185200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230818 | 185100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230818 | 185000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230818 | 184900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230818 | 184800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230818 | 184700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230818 | 184600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230818 | 184500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230818 | 184400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230818 | 184300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230818 | 184200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230818 | 184100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 123 | 20230818 | 184000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230818 | 183900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230818 | 183800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230818 | 183700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230818 | 183600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230818 | 183500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230818 | 183400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230818 | 183300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230818 | 183200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230818 | 183100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230818 | 183000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230818 | 182900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230818 | 182800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230818 | 182700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230818 | 182600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230818 | 182500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230818 | 182400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230818 | 182300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230818 | 182200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230818 | 182100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230818 | 182000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230818 | 181900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230818 | 181800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230818 | 181700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230818 | 181600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230818 | 181500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230818 | 181400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230818 | 181300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230818 | 181200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230818 | 181100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 153 | 20230818 | 181000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230818 | 180900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230818 | 180800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230818 | 180700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230818 | 180600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230818 | 180500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230818 | 180400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230818 | 180300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230818 | 180200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230818 | 180100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230818 | 180000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230818 | 175900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230818 | 175800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230818 | 175700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230818 | 175600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230818 | 175500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230818 | 175400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230818 | 175300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230818 | 175200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230818 | 175100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230818 | 175000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230818 | 174900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230818 | 174800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230818 | 174700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230818 | 174600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230818 | 174500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230818 | 174400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230818 | 174300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230818 | 174200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230818 | 174100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 183 | 20230818 | 174000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230818 | 173900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230818 | 173800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230818 | 173700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230818 | 173600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230818 | 173500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230818 | 173400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230818 | 173300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230818 | 173200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230818 | 173100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230818 | 173000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230818 | 172900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230818 | 172800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230818 | 172700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230818 | 172600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230818 | 172500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230818 | 172400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230818 | 172300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230818 | 172200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230818 | 172100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230818 | 172000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230818 | 171900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230818 | 171800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230818 | 171700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230818 | 171600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230818 | 171500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230818 | 171400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230818 | 171300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230818 | 171200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230818 | 171100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 213 | 20230818 | 171000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230818 | 170900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230818 | 170800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230818 | 170700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230818 | 170600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230818 | 170500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230818 | 170400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230818 | 170300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230818 | 170200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230818 | 170100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230818 | 170000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230818 | 165900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230818 | 165800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230818 | 165700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20230818 | 165600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20230818 | 165500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20230818 | 165400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230818 | 165300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20230818 | 165200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20230818 | 165100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20230818 | 165000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20230818 | 164900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20230818 | 164800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230818 | 164700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20230818 | 164600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20230818 | 164500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20230818 | 164400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20230818 | 164300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20230818 | 164200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20230818 | 164100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 243 | 20230818 | 164000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230818 | 163900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20230818 | 163800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230818 | 163700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20230818 | 163600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20230818 | 163500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20230818 | 163400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20230818 | 163300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20230818 | 163200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20230818 | 163100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20230818 | 163000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20230818 | 162900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20230818 | 162800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20230818 | 162700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20230818 | 162600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20230818 | 162500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20230818 | 162400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20230818 | 162300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20230818 | 162200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20230818 | 162100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20230818 | 162000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20230818 | 161900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20230818 | 161800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20230818 | 161700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20230818 | 161600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20230818 | 161500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20230818 | 161400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20230818 | 161300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20230818 | 161200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20230818 | 161100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 273 | 20230818 | 161000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20230818 | 160900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20230818 | 160800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20230818 | 160700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20230818 | 160600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20230818 | 160500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20230818 | 160400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20230818 | 160300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20230818 | 160200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20230818 | 160100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20230818 | 160000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20230818 | 155900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20230818 | 155800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20230818 | 155700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20230818 | 155600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20230818 | 155500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20230818 | 155400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20230818 | 155300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20230818 | 155200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20230818 | 155100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20230818 | 155000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20230818 | 154900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20230818 | 154800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20230818 | 154700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20230818 | 154600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20230818 | 154500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20230818 | 154400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20230818 | 154300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20230818 | 154200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20230818 | 154100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 303 | 20230818 | 154000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20230818 | 153900 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20230818 | 153800 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20230818 | 153700 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20230818 | 153600 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20230818 | 153500 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20230818 | 153400 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20230818 | 153300 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20230818 | 153200 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20230818 | 153100 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20230818 | 153000 | 12951375790 | 7350 | 7350 | 7350 | 7350 | 16720 |
| 314 | 20230818 | 152900 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20230818 | 152800 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20230818 | 152700 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20230818 | 152600 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20230818 | 152500 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20230818 | 152400 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20230818 | 152300 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20230818 | 152200 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20230818 | 152100 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20230818 | 152000 | 12828483790 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20230818 | 151900 | 12828483790 | 7340 | 7320 | 7340 | 7310 | 7641 |
| 325 | 20230818 | 151800 | 12772474750 | 7330 | 7300 | 7330 | 7290 | 7764 |
| 326 | 20230818 | 151700 | 12715608510 | 7320 | 7300 | 7320 | 7290 | 10315 |
| 327 | 20230818 | 151600 | 12640248150 | 7310 | 7330 | 7330 | 7300 | 11147 |
| 328 | 20230818 | 151500 | 12558737110 | 7320 | 7320 | 7330 | 7310 | 2082 |
| 329 | 20230818 | 151400 | 12543482460 | 7320 | 7330 | 7330 | 7320 | 3564 |
| 330 | 20230818 | 151300 | 12517359810 | 7330 | 7310 | 7330 | 7310 | 2681 |
| 331 | 20230818 | 151200 | 12497732800 | 7310 | 7310 | 7320 | 7300 | 2776 |
| 332 | 20230818 | 151100 | 12477439010 | 7310 | 7310 | 7310 | 7310 | 1936 |
| 333 | 20230818 | 151000 | 12463286850 | 7310 | 7280 | 7310 | 7270 | 3491 |
| 334 | 20230818 | 150900 | 12437837360 | 7300 | 7280 | 7300 | 7270 | 6681 |
| 335 | 20230818 | 150800 | 12389175010 | 7280 | 7270 | 7280 | 7250 | 4150 |
| 336 | 20230818 | 150700 | 12359029430 | 7250 | 7270 | 7290 | 7250 | 4630 |
| 337 | 20230818 | 150600 | 12325380060 | 7250 | 7280 | 7290 | 7250 | 7861 |
| 338 | 20230818 | 150500 | 12268235450 | 7280 | 7270 | 7280 | 7270 | 4386 |
| 339 | 20230818 | 150400 | 12236324240 | 7270 | 7270 | 7280 | 7260 | 4133 |
| 340 | 20230818 | 150300 | 12206278930 | 7270 | 7260 | 7270 | 7260 | 1868 |
| 341 | 20230818 | 150200 | 12192706740 | 7260 | 7250 | 7270 | 7240 | 8260 |
| 342 | 20230818 | 150100 | 12132884160 | 7260 | 7300 | 7300 | 7250 | 10840 |
| 343 | 20230818 | 150000 | 12054166360 | 7300 | 7340 | 7340 | 7290 | 18542 |
| 344 | 20230818 | 145900 | 11918776690 | 7310 | 7390 | 7390 | 7310 | 10256 |
| 345 | 20230818 | 145800 | 11843532640 | 7400 | 7390 | 7400 | 7380 | 10824 |
| 346 | 20230818 | 145700 | 11763493550 | 7390 | 7380 | 7400 | 7380 | 20532 |
| 347 | 20230818 | 145600 | 11611753490 | 7380 | 7320 | 7380 | 7320 | 18385 |
| 348 | 20230818 | 145500 | 11476602900 | 7330 | 7300 | 7330 | 7300 | 23107 |
| 349 | 20230818 | 145400 | 11307594870 | 7300 | 7260 | 7300 | 7260 | 11165 |
| 350 | 20230818 | 145300 | 11226354870 | 7260 | 7270 | 7270 | 7250 | 9808 |
| 351 | 20230818 | 145200 | 11155128810 | 7280 | 7300 | 7300 | 7280 | 10530 |
| 352 | 20230818 | 145100 | 11078343360 | 7300 | 7270 | 7300 | 7270 | 4925 |
| 353 | 20230818 | 145000 | 11042447460 | 7270 | 7270 | 7280 | 7260 | 9964 |
| 354 | 20230818 | 144900 | 10969963920 | 7260 | 7260 | 7270 | 7250 | 8151 |
| 355 | 20230818 | 144800 | 10910788820 | 7260 | 7250 | 7260 | 7250 | 8194 |
| 356 | 20230818 | 144700 | 10851380670 | 7250 | 7240 | 7250 | 7240 | 685 |
| 357 | 20230818 | 144600 | 10846416170 | 7250 | 7250 | 7250 | 7240 | 953 |
| 358 | 20230818 | 144500 | 10839514780 | 7240 | 7250 | 7250 | 7240 | 1662 |
| 359 | 20230818 | 144400 | 10827468040 | 7250 | 7240 | 7250 | 7240 | 5154 |
| 360 | 20230818 | 144300 | 10790149890 | 7230 | 7240 | 7240 | 7230 | 1078 |
| 361 | 20230818 | 144200 | 10782354030 | 7230 | 7240 | 7240 | 7230 | 306 |
| 362 | 20230818 | 144100 | 10780138690 | 7240 | 7250 | 7250 | 7230 | 531 |
| 363 | 20230818 | 144000 | 10776294680 | 7240 | 7250 | 7250 | 7240 | 2217 |
| 364 | 20230818 | 143900 | 10760242210 | 7240 | 7240 | 7250 | 7240 | 1422 |
| 365 | 20230818 | 143800 | 10749946200 | 7240 | 7230 | 7240 | 7230 | 12368 |
| 366 | 20230818 | 143700 | 10660502460 | 7240 | 7230 | 7240 | 7230 | 2839 |
| 367 | 20230818 | 143600 | 10639960460 | 7230 | 7220 | 7230 | 7220 | 2251 |
| 368 | 20230818 | 143500 | 10623705830 | 7220 | 7230 | 7230 | 7220 | 5031 |
| 369 | 20230818 | 143400 | 10587380510 | 7230 | 7220 | 7230 | 7220 | 3475 |
| 370 | 20230818 | 143300 | 10562276720 | 7230 | 7220 | 7230 | 7210 | 2144 |
| 371 | 20230818 | 143200 | 10546795140 | 7220 | 7230 | 7230 | 7220 | 447 |
| 372 | 20230818 | 143100 | 10543566080 | 7230 | 7220 | 7230 | 7210 | 424 |
| 373 | 20230818 | 143000 | 10540502790 | 7200 | 7230 | 7240 | 7200 | 14409 |
| 374 | 20230818 | 142900 | 10436711190 | 7220 | 7230 | 7240 | 7220 | 2470 |
| 375 | 20230818 | 142800 | 10418863530 | 7230 | 7220 | 7230 | 7220 | 3572 |
| 376 | 20230818 | 142700 | 10393042840 | 7220 | 7200 | 7220 | 7200 | 5183 |
| 377 | 20230818 | 142600 | 10355702090 | 7200 | 7210 | 7220 | 7190 | 12389 |
| 378 | 20230818 | 142500 | 10266513820 | 7210 | 7210 | 7220 | 7210 | 1711 |
| 379 | 20230818 | 142400 | 10254175360 | 7220 | 7210 | 7220 | 7210 | 764 |
| 380 | 20230818 | 142300 | 10248665320 | 7220 | 7210 | 7220 | 7200 | 3551 |
| 381 | 20230818 | 142200 | 10223072130 | 7220 | 7200 | 7220 | 7200 | 16747 |
| 382 | 20230818 | 142100 | 10102388510 | 7200 | 7200 | 7210 | 7200 | 9088 |
| 383 | 20230818 | 142000 | 10036951390 | 7200 | 7210 | 7220 | 7200 | 3776 |
| 384 | 20230818 | 141900 | 10009739210 | 7200 | 7220 | 7220 | 7200 | 1705 |
| 385 | 20230818 | 141800 | 9997454100 | 7220 | 7220 | 7230 | 7210 | 1144 |
| 386 | 20230818 | 141700 | 9989194420 | 7190 | 7230 | 7230 | 7190 | 1582 |
| 387 | 20230818 | 141600 | 9977798590 | 7240 | 7210 | 7240 | 7190 | 6494 |
| 388 | 20230818 | 141500 | 9931065040 | 7190 | 7220 | 7240 | 7190 | 9637 |
| 389 | 20230818 | 141400 | 9861585390 | 7210 | 7230 | 7230 | 7200 | 2839 |
| 390 | 20230818 | 141300 | 9841121300 | 7220 | 7230 | 7240 | 7200 | 41912 |
| 391 | 20230818 | 141200 | 9538967090 | 7230 | 7230 | 7250 | 7230 | 8783 |
| 392 | 20230818 | 141100 | 9475445690 | 7230 | 7240 | 7250 | 7230 | 20183 |
| 393 | 20230818 | 141000 | 9329398730 | 7240 | 7260 | 7260 | 7240 | 14423 |
| 394 | 20230818 | 140900 | 9224799800 | 7260 | 7280 | 7280 | 7260 | 3798 |
| 395 | 20230818 | 140800 | 9197184830 | 7270 | 7290 | 7290 | 7270 | 1675 |
| 396 | 20230818 | 140700 | 9184989930 | 7290 | 7290 | 7300 | 7290 | 1924 |
| 397 | 20230818 | 140600 | 9170962590 | 7300 | 7290 | 7300 | 7290 | 766 |
| 398 | 20230818 | 140500 | 9165374180 | 7300 | 7290 | 7300 | 7290 | 277 |
| 399 | 20230818 | 140400 | 9163353550 | 7300 | 7290 | 7300 | 7290 | 2012 |
| 400 | 20230818 | 140300 | 9148667170 | 7300 | 7290 | 7300 | 7290 | 521 |
| 401 | 20230818 | 140200 | 9144866520 | 7290 | 7300 | 7310 | 7290 | 833 |
| 402 | 20230818 | 140100 | 9138787640 | 7300 | 7310 | 7310 | 7300 | 178 |
| 403 | 20230818 | 140000 | 9137486470 | 7310 | 7310 | 7310 | 7310 | 402 |
| 404 | 20230818 | 135900 | 9134547850 | 7310 | 7300 | 7310 | 7300 | 190 |
| 405 | 20230818 | 135800 | 9133159720 | 7300 | 7310 | 7310 | 7300 | 2309 |
| 406 | 20230818 | 135700 | 9116303560 | 7310 | 7280 | 7320 | 7280 | 20505 |
| 407 | 20230818 | 135600 | 8966612790 | 7270 | 7280 | 7280 | 7270 | 1160 |
| 408 | 20230818 | 135500 | 8958168090 | 7280 | 7290 | 7290 | 7270 | 3160 |
| 409 | 20230818 | 135400 | 8935159940 | 7280 | 7300 | 7300 | 7280 | 270 |
| 410 | 20230818 | 135300 | 8933191610 | 7300 | 7300 | 7300 | 7290 | 436 |
| 411 | 20230818 | 135200 | 8930012070 | 7300 | 7290 | 7300 | 7290 | 6077 |
| 412 | 20230818 | 135100 | 8885699600 | 7280 | 7280 | 7280 | 7270 | 3266 |
| 413 | 20230818 | 135000 | 8861939840 | 7270 | 7290 | 7290 | 7270 | 4893 |
| 414 | 20230818 | 134900 | 8826322140 | 7290 | 7290 | 7300 | 7290 | 1571 |
| 415 | 20230818 | 134800 | 8814868140 | 7290 | 7300 | 7300 | 7290 | 1400 |
| 416 | 20230818 | 134700 | 8804659470 | 7300 | 7290 | 7300 | 7290 | 691 |
| 417 | 20230818 | 134600 | 8799615930 | 7290 | 7290 | 7290 | 7280 | 1016 |
| 418 | 20230818 | 134500 | 8792211470 | 7280 | 7290 | 7290 | 7280 | 258 |
| 419 | 20230818 | 134400 | 8790331600 | 7290 | 7290 | 7290 | 7290 | 182 |
| 420 | 20230818 | 134300 | 8789004820 | 7290 | 7300 | 7300 | 7280 | 1444 |
| 421 | 20230818 | 134200 | 8778480360 | 7290 | 7290 | 7300 | 7290 | 595 |
| 422 | 20230818 | 134100 | 8774141970 | 7290 | 7300 | 7300 | 7290 | 343 |
| 423 | 20230818 | 134000 | 8771640910 | 7300 | 7290 | 7300 | 7270 | 115 |
| 424 | 20230818 | 133900 | 8770802420 | 7280 | 7290 | 7300 | 7280 | 5430 |
| 425 | 20230818 | 133800 | 8731268210 | 7290 | 7290 | 7290 | 7290 | 55 |
| 426 | 20230818 | 133700 | 8730867260 | 7290 | 7290 | 7290 | 7290 | 1458 |
| 427 | 20230818 | 133600 | 8720238440 | 7290 | 7300 | 7300 | 7290 | 2607 |
| 428 | 20230818 | 133500 | 8701230070 | 7300 | 7290 | 7300 | 7290 | 989 |
| 429 | 20230818 | 133400 | 8694015490 | 7290 | 7280 | 7300 | 7280 | 7320 |
| 430 | 20230818 | 133300 | 8640702750 | 7260 | 7280 | 7280 | 7260 | 5232 |
| 431 | 20230818 | 133200 | 8602660520 | 7280 | 7290 | 7290 | 7280 | 1582 |
| 432 | 20230818 | 133100 | 8591137720 | 7290 | 7270 | 7290 | 7270 | 305 |
| 433 | 20230818 | 133000 | 8588916440 | 7290 | 7270 | 7290 | 7250 | 12726 |
| 434 | 20230818 | 132900 | 8496480780 | 7260 | 7290 | 7290 | 7260 | 7220 |
| 435 | 20230818 | 132800 | 8444031980 | 7280 | 7290 | 7290 | 7280 | 625 |
| 436 | 20230818 | 132700 | 8439480580 | 7290 | 7290 | 7290 | 7290 | 3 |
| 437 | 20230818 | 132600 | 8439458710 | 7270 | 7290 | 7300 | 7270 | 5272 |
| 438 | 20230818 | 132500 | 8401022070 | 7290 | 7290 | 7290 | 7290 | 43 |
| 439 | 20230818 | 132400 | 8400708600 | 7290 | 7280 | 7290 | 7280 | 2205 |
| 440 | 20230818 | 132300 | 8384656190 | 7270 | 7280 | 7280 | 7270 | 586 |
| 441 | 20230818 | 132200 | 8380390990 | 7290 | 7300 | 7300 | 7290 | 345 |
| 442 | 20230818 | 132100 | 8377875630 | 7300 | 7290 | 7300 | 7290 | 982 |
| 443 | 20230818 | 132000 | 8370714540 | 7290 | 7290 | 7300 | 7290 | 468 |
| 444 | 20230818 | 131900 | 8367302410 | 7290 | 7300 | 7300 | 7280 | 1626 |
| 445 | 20230818 | 131800 | 8355444830 | 7300 | 7290 | 7300 | 7290 | 205 |
| 446 | 20230818 | 131700 | 8353949930 | 7290 | 7270 | 7300 | 7270 | 138 |
| 447 | 20230818 | 131600 | 8352943920 | 7260 | 7300 | 7300 | 7260 | 4089 |
| 448 | 20230818 | 131500 | 8323164170 | 7300 | 7280 | 7300 | 7280 | 3969 |
| 449 | 20230818 | 131400 | 8294245840 | 7280 | 7280 | 7290 | 7270 | 1811 |
| 450 | 20230818 | 131300 | 8281061130 | 7280 | 7270 | 7280 | 7270 | 361 |
| 451 | 20230818 | 131200 | 8278435620 | 7270 | 7280 | 7290 | 7260 | 10643 |
| 452 | 20230818 | 131100 | 8201064250 | 7280 | 7290 | 7290 | 7270 | 587 |
| 453 | 20230818 | 131000 | 8196789520 | 7290 | 7300 | 7310 | 7270 | 4422 |
| 454 | 20230818 | 130900 | 8164581810 | 7300 | 7320 | 7320 | 7300 | 2655 |
| 455 | 20230818 | 130800 | 8145178350 | 7320 | 7320 | 7320 | 7310 | 3036 |
| 456 | 20230818 | 130700 | 8122954930 | 7330 | 7300 | 7330 | 7300 | 306 |
| 457 | 20230818 | 130600 | 8120716650 | 7310 | 7320 | 7320 | 7310 | 722 |
| 458 | 20230818 | 130500 | 8115438680 | 7320 | 7310 | 7320 | 7310 | 734 |
| 459 | 20230818 | 130400 | 8110072220 | 7320 | 7320 | 7320 | 7320 | 546 |
| 460 | 20230818 | 130300 | 8106075500 | 7330 | 7320 | 7330 | 7320 | 718 |
| 461 | 20230818 | 130200 | 8100819320 | 7320 | 7310 | 7320 | 7310 | 917 |
| 462 | 20230818 | 130100 | 8094107310 | 7320 | 7310 | 7320 | 7310 | 1157 |
| 463 | 20230818 | 130000 | 8085649630 | 7310 | 7290 | 7310 | 7290 | 4176 |
| 464 | 20230818 | 125900 | 8055170830 | 7290 | 7290 | 7290 | 7280 | 2114 |
| 465 | 20230818 | 125800 | 8039779770 | 7290 | 7290 | 7300 | 7290 | 1297 |
| 466 | 20230818 | 125700 | 8030324620 | 7290 | 7290 | 7300 | 7280 | 2004 |
| 467 | 20230818 | 125600 | 8015718610 | 7300 | 7300 | 7300 | 7290 | 327 |
| 468 | 20230818 | 125500 | 8013334020 | 7300 | 7300 | 7300 | 7290 | 7 |
| 469 | 20230818 | 125400 | 8013282970 | 7290 | 7300 | 7300 | 7290 | 94 |
| 470 | 20230818 | 125300 | 8012597310 | 7300 | 7300 | 7300 | 7290 | 1578 |
| 471 | 20230818 | 125200 | 8001084200 | 7300 | 7290 | 7300 | 7290 | 403 |
| 472 | 20230818 | 125100 | 7998145800 | 7300 | 7300 | 7300 | 7290 | 321 |
| 473 | 20230818 | 125000 | 7995803290 | 7300 | 7300 | 7300 | 7300 | 246 |
| 474 | 20230818 | 124900 | 7994007490 | 7300 | 7290 | 7300 | 7290 | 150 |
| 475 | 20230818 | 124800 | 7992913300 | 7290 | 7300 | 7300 | 7290 | 278 |
| 476 | 20230818 | 124700 | 7990885180 | 7300 | 7300 | 7300 | 7300 | 84 |
| 477 | 20230818 | 124600 | 7990271980 | 7300 | 7300 | 7300 | 7290 | 1018 |
| 478 | 20230818 | 124500 | 7982850600 | 7300 | 7290 | 7300 | 7290 | 392 |
| 479 | 20230818 | 124400 | 7979992450 | 7300 | 7300 | 7300 | 7300 | 102 |
| 480 | 20230818 | 124300 | 7979247850 | 7300 | 7290 | 7300 | 7290 | 229 |
| 481 | 20230818 | 124200 | 7977578050 | 7290 | 7280 | 7290 | 7270 | 431 |
| 482 | 20230818 | 124100 | 7974439470 | 7280 | 7280 | 7290 | 7280 | 3171 |
| 483 | 20230818 | 124000 | 7951352000 | 7280 | 7280 | 7280 | 7280 | 212 |
| 484 | 20230818 | 123900 | 7949808640 | 7270 | 7270 | 7280 | 7260 | 3273 |
| 485 | 20230818 | 123800 | 7926012960 | 7280 | 7280 | 7290 | 7270 | 3765 |
| 486 | 20230818 | 123700 | 7898601650 | 7280 | 7280 | 7280 | 7280 | 565 |
| 487 | 20230818 | 123600 | 7894488450 | 7280 | 7290 | 7290 | 7280 | 1629 |
| 488 | 20230818 | 123500 | 7882619240 | 7290 | 7280 | 7290 | 7260 | 3385 |
| 489 | 20230818 | 123400 | 7858014330 | 7280 | 7280 | 7280 | 7280 | 3687 |
| 490 | 20230818 | 123300 | 7831172970 | 7280 | 7250 | 7280 | 7220 | 2932 |
| 491 | 20230818 | 123200 | 7809949540 | 7250 | 7290 | 7290 | 7220 | 30054 |
| 492 | 20230818 | 123100 | 7592278930 | 7300 | 7310 | 7310 | 7290 | 229 |
| 493 | 20230818 | 123000 | 7590608150 | 7300 | 7300 | 7300 | 7290 | 629 |
| 494 | 20230818 | 122900 | 7586017290 | 7310 | 7310 | 7320 | 7310 | 1567 |
| 495 | 20230818 | 122800 | 7574552070 | 7280 | 7300 | 7310 | 7270 | 7967 |
| 496 | 20230818 | 122700 | 7516505720 | 7310 | 7310 | 7310 | 7310 | 70 |
| 497 | 20230818 | 122600 | 7515994020 | 7300 | 7310 | 7330 | 7300 | 1791 |
| 498 | 20230818 | 122500 | 7502888930 | 7320 | 7330 | 7330 | 7320 | 605 |
| 499 | 20230818 | 122400 | 7498459290 | 7330 | 7330 | 7330 | 7330 | 223 |
| 500 | 20230818 | 122300 | 7496824700 | 7330 | 7320 | 7330 | 7320 | 254 |
| 501 | 20230818 | 122200 | 7494964640 | 7320 | 7330 | 7330 | 7320 | 157 |
| 502 | 20230818 | 122100 | 7493814390 | 7330 | 7320 | 7330 | 7320 | 466 |
| 503 | 20230818 | 122000 | 7490398910 | 7320 | 7320 | 7320 | 7310 | 655 |
| 504 | 20230818 | 121900 | 7485604600 | 7320 | 7320 | 7320 | 7320 | 56 |
| 505 | 20230818 | 121800 | 7485194680 | 7320 | 7320 | 7330 | 7320 | 52 |
| 506 | 20230818 | 121700 | 7484813560 | 7320 | 7340 | 7340 | 7320 | 231 |
| 507 | 20230818 | 121600 | 7483122140 | 7340 | 7330 | 7340 | 7300 | 15060 |
| 508 | 20230818 | 121500 | 7373102170 | 7340 | 7340 | 7340 | 7340 | 141 |
| 509 | 20230818 | 121400 | 7372067230 | 7330 | 7310 | 7340 | 7310 | 54 |
| 510 | 20230818 | 121300 | 7371671090 | 7320 | 7330 | 7330 | 7320 | 3751 |
| 511 | 20230818 | 121200 | 7344211280 | 7340 | 7330 | 7340 | 7330 | 107 |
| 512 | 20230818 | 121100 | 7343425910 | 7320 | 7340 | 7340 | 7320 | 2176 |
| 513 | 20230818 | 121000 | 7327492150 | 7340 | 7320 | 7340 | 7320 | 824 |
| 514 | 20230818 | 120900 | 7321458340 | 7320 | 7320 | 7330 | 7320 | 1471 |
| 515 | 20230818 | 120800 | 7310690220 | 7330 | 7340 | 7340 | 7330 | 849 |
| 516 | 20230818 | 120700 | 7304466400 | 7330 | 7330 | 7340 | 7330 | 749 |
| 517 | 20230818 | 120600 | 7298974480 | 7320 | 7330 | 7330 | 7320 | 101 |
| 518 | 20230818 | 120500 | 7298234700 | 7330 | 7330 | 7340 | 7330 | 668 |
| 519 | 20230818 | 120400 | 7293337630 | 7330 | 7340 | 7340 | 7330 | 1091 |
| 520 | 20230818 | 120300 | 7285339580 | 7340 | 7330 | 7340 | 7330 | 236 |
| 521 | 20230818 | 120200 | 7283608900 | 7340 | 7340 | 7350 | 7340 | 518 |
| 522 | 20230818 | 120100 | 7279806150 | 7340 | 7350 | 7350 | 7340 | 356 |
| 523 | 20230818 | 120000 | 7277192810 | 7350 | 7340 | 7350 | 7340 | 131 |
| 524 | 20230818 | 115900 | 7276230520 | 7340 | 7350 | 7350 | 7340 | 371 |
| 525 | 20230818 | 115800 | 7273503770 | 7360 | 7360 | 7360 | 7360 | 402 |
| 526 | 20230818 | 115700 | 7270545050 | 7350 | 7350 | 7350 | 7340 | 954 |
| 527 | 20230818 | 115600 | 7263533700 | 7350 | 7340 | 7350 | 7340 | 3506 |
| 528 | 20230818 | 115500 | 7237772120 | 7340 | 7340 | 7340 | 7340 | 2 |
| 529 | 20230818 | 115400 | 7237757440 | 7340 | 7330 | 7340 | 7330 | 50 |
| 530 | 20230818 | 115300 | 7237390500 | 7330 | 7330 | 7340 | 7330 | 2004 |
| 531 | 20230818 | 115200 | 7222700550 | 7320 | 7330 | 7330 | 7320 | 6876 |
| 532 | 20230818 | 115100 | 7172368130 | 7330 | 7340 | 7340 | 7330 | 4657 |
| 533 | 20230818 | 115000 | 7138204820 | 7340 | 7350 | 7350 | 7340 | 4124 |
| 534 | 20230818 | 114900 | 7107933970 | 7350 | 7340 | 7350 | 7340 | 1645 |
| 535 | 20230818 | 114800 | 7095844620 | 7350 | 7340 | 7350 | 7340 | 335 |
| 536 | 20230818 | 114700 | 7093385260 | 7340 | 7350 | 7350 | 7340 | 679 |
| 537 | 20230818 | 114600 | 7088395170 | 7340 | 7350 | 7350 | 7340 | 392 |
| 538 | 20230818 | 114500 | 7085514230 | 7350 | 7350 | 7360 | 7340 | 4941 |
| 539 | 20230818 | 114400 | 7049177920 | 7340 | 7350 | 7360 | 7340 | 211 |
| 540 | 20230818 | 114300 | 7047626680 | 7350 | 7350 | 7360 | 7320 | 11190 |
| 541 | 20230818 | 114200 | 6965608240 | 7350 | 7360 | 7360 | 7350 | 1716 |
| 542 | 20230818 | 114100 | 6952992100 | 7350 | 7300 | 7360 | 7300 | 7955 |
| 543 | 20230818 | 114000 | 6894650190 | 7300 | 7320 | 7320 | 7300 | 2371 |
| 544 | 20230818 | 113900 | 6877326920 | 7320 | 7320 | 7320 | 7300 | 7861 |
| 545 | 20230818 | 113800 | 6819861250 | 7330 | 7330 | 7340 | 7330 | 2114 |
| 546 | 20230818 | 113700 | 6804363390 | 7340 | 7340 | 7340 | 7330 | 1127 |
| 547 | 20230818 | 113600 | 6796091410 | 7360 | 7340 | 7360 | 7340 | 522 |
| 548 | 20230818 | 113500 | 6792254850 | 7340 | 7340 | 7350 | 7330 | 1760 |
| 549 | 20230818 | 113400 | 6779344420 | 7340 | 7340 | 7350 | 7330 | 730 |
| 550 | 20230818 | 113300 | 6773986240 | 7350 | 7340 | 7350 | 7340 | 1102 |
| 551 | 20230818 | 113200 | 6765896080 | 7340 | 7350 | 7350 | 7340 | 149 |
| 552 | 20230818 | 113100 | 6764801430 | 7350 | 7350 | 7350 | 7340 | 210 |
| 553 | 20230818 | 113000 | 6763258530 | 7350 | 7350 | 7350 | 7330 | 796 |
| 554 | 20230818 | 112900 | 6757416440 | 7350 | 7350 | 7350 | 7340 | 67 |
| 555 | 20230818 | 112800 | 6756924010 | 7350 | 7340 | 7350 | 7330 | 428 |
| 556 | 20230818 | 112700 | 6753782540 | 7340 | 7340 | 7350 | 7340 | 1109 |
| 557 | 20230818 | 112600 | 6745640800 | 7350 | 7350 | 7350 | 7330 | 417 |
| 558 | 20230818 | 112500 | 6742579110 | 7350 | 7340 | 7350 | 7330 | 734 |
| 559 | 20230818 | 112400 | 6737192870 | 7350 | 7350 | 7350 | 7340 | 1958 |
| 560 | 20230818 | 112300 | 6722819300 | 7350 | 7350 | 7350 | 7340 | 1151 |
| 561 | 20230818 | 112200 | 6714360650 | 7350 | 7320 | 7350 | 7320 | 3855 |
| 562 | 20230818 | 112100 | 6686074930 | 7320 | 7340 | 7340 | 7320 | 2113 |
| 563 | 20230818 | 112000 | 6670605070 | 7320 | 7350 | 7350 | 7320 | 2073 |
| 564 | 20230818 | 111900 | 6655400440 | 7350 | 7380 | 7380 | 7350 | 6520 |
| 565 | 20230818 | 111800 | 6607401890 | 7380 | 7380 | 7390 | 7370 | 4685 |
| 566 | 20230818 | 111700 | 6572831950 | 7380 | 7380 | 7380 | 7370 | 3347 |
| 567 | 20230818 | 111600 | 6548131600 | 7380 | 7380 | 7380 | 7370 | 135 |
| 568 | 20230818 | 111500 | 6547136370 | 7370 | 7370 | 7380 | 7370 | 527 |
| 569 | 20230818 | 111400 | 6543250930 | 7370 | 7380 | 7380 | 7370 | 914 |
| 570 | 20230818 | 111300 | 6536513940 | 7380 | 7380 | 7390 | 7380 | 1838 |
| 571 | 20230818 | 111200 | 6522944800 | 7400 | 7370 | 7400 | 7360 | 3613 |
| 572 | 20230818 | 111100 | 6496237530 | 7360 | 7400 | 7400 | 7360 | 1304 |
| 573 | 20230818 | 111000 | 6486615270 | 7390 | 7400 | 7400 | 7390 | 3371 |
| 574 | 20230818 | 110900 | 6461690970 | 7410 | 7380 | 7410 | 7370 | 6016 |
| 575 | 20230818 | 110800 | 6417267520 | 7390 | 7370 | 7400 | 7370 | 2731 |
| 576 | 20230818 | 110700 | 6397114100 | 7370 | 7370 | 7380 | 7370 | 4255 |
| 577 | 20230818 | 110600 | 6365717700 | 7380 | 7370 | 7380 | 7370 | 1222 |
| 578 | 20230818 | 110500 | 6356702540 | 7370 | 7370 | 7380 | 7350 | 3600 |
| 579 | 20230818 | 110400 | 6330168250 | 7380 | 7360 | 7380 | 7350 | 5241 |
| 580 | 20230818 | 110300 | 6291561760 | 7360 | 7350 | 7360 | 7340 | 3834 |
| 581 | 20230818 | 110200 | 6263379800 | 7350 | 7330 | 7350 | 7300 | 13322 |
| 582 | 20230818 | 110100 | 6165923800 | 7330 | 7340 | 7350 | 7320 | 1232 |
| 583 | 20230818 | 110000 | 6156887330 | 7340 | 7310 | 7350 | 7280 | 9239 |
| 584 | 20230818 | 105900 | 6089298260 | 7300 | 7310 | 7320 | 7260 | 10480 |
| 585 | 20230818 | 105800 | 6013002820 | 7320 | 7260 | 7320 | 7260 | 16668 |
| 586 | 20230818 | 105700 | 5891517440 | 7270 | 7280 | 7300 | 7180 | 39753 |
| 587 | 20230818 | 105600 | 5604224670 | 7300 | 7240 | 7300 | 7240 | 31787 |
| 588 | 20230818 | 105500 | 5374040480 | 6890 | 6890 | 6890 | 6890 | 0 |
| 589 | 20230818 | 105400 | 5374040480 | 6890 | 7360 | 7390 | 6890 | 87355 |
| 590 | 20230818 | 105300 | 4746894000 | 7360 | 7440 | 7450 | 7230 | 90545 |
| 591 | 20230818 | 105200 | 4084736730 | 7440 | 7440 | 7440 | 7430 | 381 |
| 592 | 20230818 | 105100 | 4081903680 | 7450 | 7450 | 7450 | 7450 | 320 |
| 593 | 20230818 | 105000 | 4079519680 | 7430 | 7430 | 7430 | 7430 | 611 |
| 594 | 20230818 | 104900 | 4074979950 | 7450 | 7440 | 7450 | 7430 | 603 |
| 595 | 20230818 | 104800 | 4070496330 | 7440 | 7430 | 7440 | 7430 | 513 |
| 596 | 20230818 | 104700 | 4066682610 | 7440 | 7430 | 7440 | 7430 | 97 |
| 597 | 20230818 | 104600 | 4065961690 | 7430 | 7420 | 7430 | 7420 | 190 |
| 598 | 20230818 | 104500 | 4064550540 | 7410 | 7440 | 7440 | 7410 | 172 |
| 599 | 20230818 | 104400 | 4063272960 | 7440 | 7430 | 7440 | 7380 | 8991 |
| 600 | 20230818 | 104300 | 3996781400 | 7430 | 7430 | 7430 | 7400 | 1073 |
| 601 | 20230818 | 104200 | 3988833270 | 7410 | 7420 | 7430 | 7410 | 1454 |
| 602 | 20230818 | 104100 | 3978056720 | 7430 | 7430 | 7450 | 7410 | 1465 |
| 603 | 20230818 | 104000 | 3967185500 | 7430 | 7430 | 7450 | 7410 | 7017 |
| 604 | 20230818 | 103900 | 3915156760 | 7470 | 7420 | 7540 | 7420 | 13206 |
| 605 | 20230818 | 103800 | 3816730660 | 7430 | 7450 | 7560 | 7430 | 10092 |
| 606 | 20230818 | 103700 | 3741426400 | 7430 | 7440 | 7450 | 7430 | 8803 |
| 607 | 20230818 | 103600 | 3675957480 | 7450 | 7440 | 7450 | 7440 | 1032 |
| 608 | 20230818 | 103500 | 3668279150 | 7430 | 7430 | 7450 | 7430 | 82 |
| 609 | 20230818 | 103400 | 3667669750 | 7430 | 7440 | 7450 | 7430 | 2604 |
| 610 | 20230818 | 103300 | 3648314240 | 7440 | 7460 | 7460 | 7440 | 3158 |
| 611 | 20230818 | 103200 | 3624813120 | 7460 | 7460 | 7480 | 7450 | 3223 |
| 612 | 20230818 | 103100 | 3600796430 | 7460 | 7500 | 7500 | 7450 | 3470 |
| 613 | 20230818 | 103000 | 3574908480 | 7470 | 7490 | 7510 | 7470 | 3108 |
| 614 | 20230818 | 102900 | 3551648920 | 7470 | 7520 | 7520 | 7470 | 1575 |
| 615 | 20230818 | 102800 | 3539844230 | 7490 | 7520 | 7550 | 7480 | 3384 |
| 616 | 20230818 | 102700 | 3514464300 | 7560 | 7520 | 7560 | 7510 | 2292 |
| 617 | 20230818 | 102600 | 3497169600 | 7550 | 7520 | 7570 | 7510 | 7023 |
| 618 | 20230818 | 102500 | 3444167900 | 7530 | 7530 | 7530 | 7490 | 1052 |
| 619 | 20230818 | 102400 | 3436276880 | 7530 | 7520 | 7530 | 7520 | 1199 |
| 620 | 20230818 | 102300 | 3427258360 | 7530 | 7520 | 7530 | 7460 | 1479 |
| 621 | 20230818 | 102200 | 3416161250 | 7520 | 7500 | 7520 | 7500 | 2315 |
| 622 | 20230818 | 102100 | 3398786650 | 7510 | 7500 | 7510 | 7490 | 935 |
| 623 | 20230818 | 102000 | 3391775640 | 7460 | 7510 | 7510 | 7460 | 8093 |
| 624 | 20230818 | 101900 | 3331389200 | 7520 | 7520 | 7520 | 7460 | 3610 |
| 625 | 20230818 | 101800 | 3304400530 | 7520 | 7490 | 7520 | 7490 | 8986 |
| 626 | 20230818 | 101700 | 3236971990 | 7480 | 7450 | 7490 | 7420 | 5840 |
| 627 | 20230818 | 101600 | 3193428260 | 7450 | 7420 | 7460 | 7400 | 3539 |
| 628 | 20230818 | 101500 | 3167191280 | 7420 | 7450 | 7470 | 7420 | 9851 |
| 629 | 20230818 | 101400 | 3093842060 | 7460 | 7460 | 7470 | 7450 | 458 |
| 630 | 20230818 | 101300 | 3090426100 | 7450 | 7460 | 7470 | 7450 | 5211 |
| 631 | 20230818 | 101200 | 3051568380 | 7450 | 7460 | 7460 | 7450 | 511 |
| 632 | 20230818 | 101100 | 3047760780 | 7450 | 7490 | 7490 | 7440 | 3196 |
| 633 | 20230818 | 101000 | 3023923520 | 7490 | 7480 | 7490 | 7480 | 2277 |
| 634 | 20230818 | 100900 | 3006879380 | 7480 | 7470 | 7490 | 7440 | 4973 |
| 635 | 20230818 | 100800 | 2969748250 | 7470 | 7450 | 7480 | 7450 | 5236 |
| 636 | 20230818 | 100700 | 2930681270 | 7440 | 7440 | 7440 | 7430 | 1018 |
| 637 | 20230818 | 100600 | 2923112470 | 7440 | 7450 | 7460 | 7440 | 3921 |
| 638 | 20230818 | 100500 | 2893907820 | 7450 | 7430 | 7450 | 7430 | 3288 |
| 639 | 20230818 | 100400 | 2869462950 | 7430 | 7410 | 7430 | 7400 | 855 |
| 640 | 20230818 | 100300 | 2863122890 | 7410 | 7410 | 7420 | 7370 | 9155 |
| 641 | 20230818 | 100200 | 2795596220 | 7410 | 7410 | 7430 | 7330 | 55078 |
| 642 | 20230818 | 100100 | 2389909190 | 7410 | 7420 | 7420 | 7410 | 3676 |
| 643 | 20230818 | 100000 | 2362651940 | 7430 | 7450 | 7450 | 7430 | 806 |
| 644 | 20230818 | 095900 | 2356663280 | 7450 | 7430 | 7450 | 7420 | 1104 |
| 645 | 20230818 | 095800 | 2348470510 | 7420 | 7470 | 7470 | 7420 | 1226 |
| 646 | 20230818 | 095700 | 2339361860 | 7430 | 7480 | 7480 | 7420 | 5043 |
| 647 | 20230818 | 095600 | 2301925410 | 7480 | 7480 | 7480 | 7430 | 2916 |
| 648 | 20230818 | 095500 | 2280185640 | 7490 | 7480 | 7490 | 7480 | 221 |
| 649 | 20230818 | 095400 | 2278531890 | 7490 | 7500 | 7500 | 7490 | 1758 |
| 650 | 20230818 | 095300 | 2265351090 | 7490 | 7490 | 7500 | 7490 | 902 |
| 651 | 20230818 | 095200 | 2258590080 | 7490 | 7470 | 7490 | 7460 | 3708 |
| 652 | 20230818 | 095100 | 2230867370 | 7470 | 7460 | 7470 | 7460 | 659 |
| 653 | 20230818 | 095000 | 2225947660 | 7470 | 7480 | 7480 | 7460 | 1212 |
| 654 | 20230818 | 094900 | 2216887080 | 7480 | 7470 | 7480 | 7470 | 1191 |
| 655 | 20230818 | 094800 | 2207988350 | 7470 | 7440 | 7470 | 7430 | 2136 |
| 656 | 20230818 | 094700 | 2192066330 | 7440 | 7440 | 7450 | 7430 | 1818 |
| 657 | 20230818 | 094600 | 2178540420 | 7440 | 7440 | 7450 | 7430 | 2533 |
| 658 | 20230818 | 094500 | 2159708700 | 7440 | 7440 | 7440 | 7430 | 477 |
| 659 | 20230818 | 094400 | 2156163380 | 7430 | 7430 | 7440 | 7430 | 274 |
| 660 | 20230818 | 094300 | 2154127180 | 7420 | 7420 | 7440 | 7420 | 2102 |
| 661 | 20230818 | 094200 | 2138525130 | 7420 | 7410 | 7420 | 7400 | 1721 |
| 662 | 20230818 | 094100 | 2125778510 | 7400 | 7400 | 7400 | 7380 | 3770 |
| 663 | 20230818 | 094000 | 2097918670 | 7400 | 7410 | 7410 | 7400 | 1869 |
| 664 | 20230818 | 093900 | 2084088000 | 7400 | 7420 | 7430 | 7400 | 194 |
| 665 | 20230818 | 093800 | 2082649010 | 7420 | 7420 | 7430 | 7410 | 3825 |
| 666 | 20230818 | 093700 | 2054277700 | 7420 | 7430 | 7440 | 7420 | 1031 |
| 667 | 20230818 | 093600 | 2046617840 | 7430 | 7420 | 7430 | 7420 | 1050 |
| 668 | 20230818 | 093500 | 2038819920 | 7420 | 7410 | 7430 | 7410 | 583 |
| 669 | 20230818 | 093400 | 2034496920 | 7410 | 7420 | 7420 | 7380 | 2873 |
| 670 | 20230818 | 093300 | 2013246570 | 7420 | 7430 | 7450 | 7410 | 7028 |
| 671 | 20230818 | 093200 | 1960975890 | 7430 | 7430 | 7440 | 7410 | 1231 |
| 672 | 20230818 | 093100 | 1951826860 | 7440 | 7370 | 7440 | 7370 | 15474 |
| 673 | 20230818 | 093000 | 1837368590 | 7370 | 7370 | 7380 | 7360 | 918 |
| 674 | 20230818 | 092900 | 1830604900 | 7370 | 7360 | 7370 | 7330 | 17538 |
| 675 | 20230818 | 092800 | 1701692140 | 7360 | 7400 | 7400 | 7360 | 19817 |
| 676 | 20230818 | 092700 | 1555467720 | 7400 | 7430 | 7440 | 7400 | 19937 |
| 677 | 20230818 | 092600 | 1407746380 | 7430 | 7420 | 7430 | 7400 | 16951 |
| 678 | 20230818 | 092500 | 1282110160 | 7430 | 7460 | 7460 | 7420 | 13430 |
| 679 | 20230818 | 092400 | 1182215650 | 7450 | 7460 | 7460 | 7450 | 3384 |
| 680 | 20230818 | 092300 | 1157002900 | 7460 | 7460 | 7460 | 7450 | 902 |
| 681 | 20230818 | 092200 | 1150277560 | 7460 | 7490 | 7490 | 7460 | 3023 |
| 682 | 20230818 | 092100 | 1127712700 | 7470 | 7500 | 7510 | 7470 | 3860 |
| 683 | 20230818 | 092000 | 1098832660 | 7510 | 7510 | 7510 | 7490 | 3210 |
| 684 | 20230818 | 091900 | 1074755590 | 7510 | 7510 | 7520 | 7500 | 1546 |
| 685 | 20230818 | 091800 | 1063144530 | 7510 | 7510 | 7520 | 7500 | 2079 |
| 686 | 20230818 | 091700 | 1047536350 | 7510 | 7470 | 7510 | 7470 | 1584 |
| 687 | 20230818 | 091600 | 1035678630 | 7480 | 7450 | 7480 | 7450 | 1669 |
| 688 | 20230818 | 091500 | 1023230940 | 7450 | 7430 | 7450 | 7420 | 21435 |
| 689 | 20230818 | 091400 | 863904900 | 7440 | 7440 | 7450 | 7430 | 12791 |
| 690 | 20230818 | 091300 | 768772450 | 7440 | 7460 | 7470 | 7440 | 14094 |
| 691 | 20230818 | 091200 | 663706500 | 7460 | 7470 | 7480 | 7460 | 11630 |
| 692 | 20230818 | 091100 | 576870210 | 7480 | 7490 | 7490 | 7470 | 9473 |
| 693 | 20230818 | 091000 | 505971880 | 7490 | 7490 | 7500 | 7480 | 4090 |
| 694 | 20230818 | 090900 | 475335630 | 7490 | 7520 | 7520 | 7480 | 1945 |
| 695 | 20230818 | 090800 | 460767790 | 7490 | 7500 | 7520 | 7470 | 4934 |
| 696 | 20230818 | 090700 | 423831090 | 7510 | 7540 | 7540 | 7480 | 2948 |
| 697 | 20230818 | 090600 | 401716080 | 7550 | 7510 | 7550 | 7510 | 2483 |
| 698 | 20230818 | 090500 | 383015970 | 7500 | 7550 | 7550 | 7500 | 10142 |
| 699 | 20230818 | 090400 | 306899650 | 7550 | 7550 | 7560 | 7500 | 5708 |
| 700 | 20230818 | 090300 | 263923570 | 7550 | 7470 | 7550 | 7450 | 5425 |
| 701 | 20230818 | 090200 | 223119870 | 7460 | 7470 | 7480 | 7460 | 9135 |
| 702 | 20230818 | 090100 | 154921490 | 7480 | 7470 | 7480 | 7470 | 5259 |
| 703 | 20230818 | 090000 | 115625100 | 7470 | 7500 | 7500 | 7460 | 14645 |