36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 210800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 3 | 20231114 | 210700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231114 | 210600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231114 | 210500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231114 | 210400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231114 | 210300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231114 | 210200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231114 | 210100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231114 | 210000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231114 | 205900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231114 | 205800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231114 | 205700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231114 | 205600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231114 | 205500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231114 | 205400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231114 | 205300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231114 | 205200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231114 | 205100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231114 | 205000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231114 | 204900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231114 | 204800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231114 | 204700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231114 | 204600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231114 | 204500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231114 | 204400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231114 | 204300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231114 | 204200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231114 | 204100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231114 | 204000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231114 | 203900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231114 | 203800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 33 | 20231114 | 203700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231114 | 203600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231114 | 203500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231114 | 203400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231114 | 203300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231114 | 203200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231114 | 203100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231114 | 203000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231114 | 202900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231114 | 202800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231114 | 202700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231114 | 202600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231114 | 202500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231114 | 202400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231114 | 202300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231114 | 202200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231114 | 202100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231114 | 202000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231114 | 201900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231114 | 201800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231114 | 201700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231114 | 201600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231114 | 201500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231114 | 201400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231114 | 201300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231114 | 201200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231114 | 201100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231114 | 201000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231114 | 200900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231114 | 200800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 63 | 20231114 | 200700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231114 | 200600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231114 | 200500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231114 | 200400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231114 | 200300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231114 | 200200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231114 | 200100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231114 | 200000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231114 | 195900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231114 | 195800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231114 | 195700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231114 | 195600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231114 | 195500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231114 | 195400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231114 | 195300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231114 | 195200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231114 | 195100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231114 | 195000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231114 | 194900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231114 | 194800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231114 | 194700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231114 | 194600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231114 | 194500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231114 | 194400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231114 | 194300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231114 | 194200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231114 | 194100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231114 | 194000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231114 | 193900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231114 | 193800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 93 | 20231114 | 193700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231114 | 193600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231114 | 193500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231114 | 193400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231114 | 193300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231114 | 193200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231114 | 193100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231114 | 193000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231114 | 192900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231114 | 192800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231114 | 192700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231114 | 192600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231114 | 192500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231114 | 192400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231114 | 192300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231114 | 192200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231114 | 192100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231114 | 192000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231114 | 191900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231114 | 191800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231114 | 191700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231114 | 191600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231114 | 191500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231114 | 191400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231114 | 191300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231114 | 191200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231114 | 191100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231114 | 191000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231114 | 190900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231114 | 190800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 123 | 20231114 | 190700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231114 | 190600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231114 | 190500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231114 | 190400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231114 | 190300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231114 | 190200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231114 | 190100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231114 | 190000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231114 | 185900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231114 | 185800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231114 | 185700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231114 | 185600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231114 | 185500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231114 | 185400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231114 | 185300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231114 | 185200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231114 | 185100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231114 | 185000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231114 | 184900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231114 | 184800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231114 | 184700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231114 | 184600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231114 | 184500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231114 | 184400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231114 | 184300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231114 | 184200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231114 | 184100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231114 | 184000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231114 | 183900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231114 | 183800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 153 | 20231114 | 183700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231114 | 183600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231114 | 183500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231114 | 183400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231114 | 183300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231114 | 183200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231114 | 183100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231114 | 183000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231114 | 182900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231114 | 182800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231114 | 182700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231114 | 182600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231114 | 182500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231114 | 182400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231114 | 182300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231114 | 182200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231114 | 182100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231114 | 182000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231114 | 181900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231114 | 181800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231114 | 181700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231114 | 181600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231114 | 181500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231114 | 181400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231114 | 181300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231114 | 181200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231114 | 181100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231114 | 181000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231114 | 180900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231114 | 180800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 183 | 20231114 | 180700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231114 | 180600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231114 | 180500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231114 | 180400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231114 | 180300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231114 | 180200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231114 | 180100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231114 | 180000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231114 | 175900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231114 | 175800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231114 | 175700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231114 | 175600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231114 | 175500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231114 | 175400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231114 | 175300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231114 | 175200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231114 | 175100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231114 | 175000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231114 | 174900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231114 | 174800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231114 | 174700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231114 | 174600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231114 | 174500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231114 | 174400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231114 | 174300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231114 | 174200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231114 | 174100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231114 | 174000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231114 | 173900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231114 | 173800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 213 | 20231114 | 173700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231114 | 173600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231114 | 173500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231114 | 173400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231114 | 173300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231114 | 173200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231114 | 173100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231114 | 173000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231114 | 172900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231114 | 172800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231114 | 172700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231114 | 172600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231114 | 172500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231114 | 172400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231114 | 172300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231114 | 172200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231114 | 172100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231114 | 172000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231114 | 171900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231114 | 171800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231114 | 171700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231114 | 171600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231114 | 171500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231114 | 171400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231114 | 171300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231114 | 171200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231114 | 171100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231114 | 171000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231114 | 170900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231114 | 170800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 243 | 20231114 | 170700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231114 | 170600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231114 | 170500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231114 | 170400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231114 | 170300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231114 | 170200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231114 | 170100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231114 | 170000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231114 | 165900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231114 | 165800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231114 | 165700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231114 | 165600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231114 | 165500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231114 | 165400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231114 | 165300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231114 | 165200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231114 | 165100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231114 | 165000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231114 | 164900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231114 | 164800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20231114 | 164700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20231114 | 164600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20231114 | 164500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20231114 | 164400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20231114 | 164300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20231114 | 164200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20231114 | 164100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20231114 | 164000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20231114 | 163900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20231114 | 163800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 273 | 20231114 | 163700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20231114 | 163600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20231114 | 163500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20231114 | 163400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20231114 | 163300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20231114 | 163200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20231114 | 163100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20231114 | 163000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20231114 | 162900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20231114 | 162800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20231114 | 162700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20231114 | 162600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20231114 | 162500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20231114 | 162400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20231114 | 162300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20231114 | 162200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20231114 | 162100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20231114 | 162000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20231114 | 161900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20231114 | 161800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20231114 | 161700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20231114 | 161600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20231114 | 161500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20231114 | 161400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20231114 | 161300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20231114 | 161200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20231114 | 161100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20231114 | 161000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20231114 | 160900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20231114 | 160800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 303 | 20231114 | 160700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20231114 | 160600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20231114 | 160500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20231114 | 160400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20231114 | 160300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20231114 | 160200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20231114 | 160100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20231114 | 160000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20231114 | 155900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20231114 | 155800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20231114 | 155700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20231114 | 155600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20231114 | 155500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20231114 | 155400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20231114 | 155300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20231114 | 155200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20231114 | 155100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20231114 | 155000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 321 | 20231114 | 154900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20231114 | 154800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20231114 | 154700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20231114 | 154600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20231114 | 154500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20231114 | 154400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20231114 | 154300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 328 | 20231114 | 154200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 329 | 20231114 | 154100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 330 | 20231114 | 154000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 331 | 20231114 | 153900 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 332 | 20231114 | 153800 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 333 | 20231114 | 153700 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 334 | 20231114 | 153600 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 335 | 20231114 | 153500 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 336 | 20231114 | 153400 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20231114 | 153300 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 338 | 20231114 | 153200 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 339 | 20231114 | 153100 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 340 | 20231114 | 153000 | 8408735170 | 7830 | 7830 | 7830 | 7830 | 16992 |
| 341 | 20231114 | 152900 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 342 | 20231114 | 152800 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 343 | 20231114 | 152700 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 344 | 20231114 | 152600 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 345 | 20231114 | 152500 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 346 | 20231114 | 152400 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 347 | 20231114 | 152300 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 348 | 20231114 | 152200 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 349 | 20231114 | 152100 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 350 | 20231114 | 152000 | 8275687810 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20231114 | 151900 | 8275687810 | 7850 | 7870 | 7870 | 7840 | 4003 |
| 352 | 20231114 | 151800 | 8244222370 | 7870 | 7860 | 7870 | 7860 | 2265 |
| 353 | 20231114 | 151700 | 8226403870 | 7870 | 7870 | 7870 | 7860 | 2854 |
| 354 | 20231114 | 151600 | 8203947100 | 7870 | 7870 | 7870 | 7860 | 1929 |
| 355 | 20231114 | 151500 | 8188767560 | 7870 | 7860 | 7870 | 7860 | 5055 |
| 356 | 20231114 | 151400 | 8148998440 | 7870 | 7870 | 7870 | 7850 | 3698 |
| 357 | 20231114 | 151300 | 8119913660 | 7870 | 7870 | 7870 | 7850 | 6326 |
| 358 | 20231114 | 151200 | 8070222310 | 7870 | 7860 | 7870 | 7850 | 5290 |
| 359 | 20231114 | 151100 | 8028641090 | 7860 | 7840 | 7860 | 7840 | 10817 |
| 360 | 20231114 | 151000 | 7943713680 | 7850 | 7820 | 7850 | 7810 | 2621 |
| 361 | 20231114 | 150900 | 7923189730 | 7850 | 7840 | 7850 | 7810 | 3543 |
| 362 | 20231114 | 150800 | 7895409250 | 7830 | 7840 | 7840 | 7830 | 1991 |
| 363 | 20231114 | 150700 | 7879800830 | 7840 | 7810 | 7840 | 7810 | 3048 |
| 364 | 20231114 | 150600 | 7855986800 | 7820 | 7820 | 7820 | 7810 | 2432 |
| 365 | 20231114 | 150500 | 7836970090 | 7830 | 7830 | 7840 | 7820 | 9437 |
| 366 | 20231114 | 150400 | 7763111670 | 7830 | 7840 | 7840 | 7830 | 2129 |
| 367 | 20231114 | 150300 | 7746424720 | 7840 | 7840 | 7840 | 7810 | 1535 |
| 368 | 20231114 | 150200 | 7734390410 | 7810 | 7820 | 7850 | 7810 | 2311 |
| 369 | 20231114 | 150100 | 7716283910 | 7820 | 7810 | 7840 | 7810 | 1788 |
| 370 | 20231114 | 150000 | 7702275470 | 7840 | 7830 | 7840 | 7800 | 969 |
| 371 | 20231114 | 145900 | 7694685070 | 7830 | 7790 | 7830 | 7790 | 7042 |
| 372 | 20231114 | 145800 | 7639721990 | 7800 | 7790 | 7800 | 7790 | 595 |
| 373 | 20231114 | 145700 | 7635084140 | 7790 | 7800 | 7800 | 7790 | 983 |
| 374 | 20231114 | 145600 | 7627419060 | 7800 | 7800 | 7800 | 7790 | 3791 |
| 375 | 20231114 | 145500 | 7597849470 | 7800 | 7810 | 7810 | 7800 | 673 |
| 376 | 20231114 | 145400 | 7592595240 | 7810 | 7810 | 7810 | 7800 | 572 |
| 377 | 20231114 | 145300 | 7588130040 | 7810 | 7810 | 7820 | 7800 | 775 |
| 378 | 20231114 | 145200 | 7582079100 | 7820 | 7800 | 7820 | 7800 | 2110 |
| 379 | 20231114 | 145100 | 7565612320 | 7810 | 7820 | 7820 | 7800 | 979 |
| 380 | 20231114 | 145000 | 7557961440 | 7820 | 7820 | 7820 | 7810 | 812 |
| 381 | 20231114 | 144900 | 7551612090 | 7820 | 7830 | 7830 | 7810 | 434 |
| 382 | 20231114 | 144800 | 7548218290 | 7820 | 7810 | 7830 | 7810 | 1231 |
| 383 | 20231114 | 144700 | 7538596370 | 7820 | 7830 | 7830 | 7820 | 717 |
| 384 | 20231114 | 144600 | 7532989410 | 7830 | 7840 | 7840 | 7830 | 768 |
| 385 | 20231114 | 144500 | 7526971800 | 7840 | 7820 | 7850 | 7820 | 951 |
| 386 | 20231114 | 144400 | 7519525080 | 7820 | 7850 | 7850 | 7820 | 245 |
| 387 | 20231114 | 144300 | 7517605420 | 7830 | 7850 | 7860 | 7820 | 3508 |
| 388 | 20231114 | 144200 | 7490077430 | 7840 | 7830 | 7840 | 7820 | 2406 |
| 389 | 20231114 | 144100 | 7471226700 | 7820 | 7820 | 7840 | 7810 | 418 |
| 390 | 20231114 | 144000 | 7467956850 | 7810 | 7810 | 7810 | 7800 | 600 |
| 391 | 20231114 | 143900 | 7463271780 | 7830 | 7810 | 7830 | 7800 | 544 |
| 392 | 20231114 | 143800 | 7459016330 | 7810 | 7800 | 7810 | 7790 | 4097 |
| 393 | 20231114 | 143700 | 7427047180 | 7810 | 7810 | 7810 | 7800 | 940 |
| 394 | 20231114 | 143600 | 7419712810 | 7810 | 7800 | 7810 | 7800 | 521 |
| 395 | 20231114 | 143500 | 7415644560 | 7810 | 7800 | 7810 | 7800 | 776 |
| 396 | 20231114 | 143400 | 7409590270 | 7800 | 7810 | 7820 | 7800 | 1972 |
| 397 | 20231114 | 143300 | 7394204650 | 7800 | 7820 | 7830 | 7800 | 5449 |
| 398 | 20231114 | 143200 | 7351648300 | 7830 | 7830 | 7840 | 7830 | 587 |
| 399 | 20231114 | 143100 | 7347050860 | 7840 | 7830 | 7850 | 7820 | 1298 |
| 400 | 20231114 | 143000 | 7336892580 | 7830 | 7840 | 7840 | 7830 | 508 |
| 401 | 20231114 | 142900 | 7332910200 | 7840 | 7830 | 7840 | 7830 | 1431 |
| 402 | 20231114 | 142800 | 7321701300 | 7840 | 7830 | 7840 | 7830 | 1481 |
| 403 | 20231114 | 142700 | 7310101200 | 7830 | 7870 | 7870 | 7830 | 4795 |
| 404 | 20231114 | 142600 | 7272484350 | 7870 | 7850 | 7880 | 7850 | 1515 |
| 405 | 20231114 | 142500 | 7260576260 | 7850 | 7850 | 7860 | 7850 | 1810 |
| 406 | 20231114 | 142400 | 7246354840 | 7840 | 7850 | 7860 | 7840 | 1676 |
| 407 | 20231114 | 142300 | 7233203920 | 7850 | 7850 | 7850 | 7840 | 2141 |
| 408 | 20231114 | 142200 | 7216405560 | 7850 | 7840 | 7860 | 7840 | 2772 |
| 409 | 20231114 | 142100 | 7194642230 | 7850 | 7850 | 7860 | 7840 | 531 |
| 410 | 20231114 | 142000 | 7190474190 | 7850 | 7860 | 7860 | 7850 | 2934 |
| 411 | 20231114 | 141900 | 7167422840 | 7870 | 7880 | 7880 | 7860 | 1341 |
| 412 | 20231114 | 141800 | 7156866800 | 7880 | 7880 | 7890 | 7860 | 4519 |
| 413 | 20231114 | 141700 | 7121263420 | 7880 | 7890 | 7890 | 7870 | 4828 |
| 414 | 20231114 | 141600 | 7083219220 | 7880 | 7880 | 7880 | 7870 | 3265 |
| 415 | 20231114 | 141500 | 7057491110 | 7880 | 7870 | 7880 | 7860 | 6498 |
| 416 | 20231114 | 141400 | 7006298470 | 7870 | 7860 | 7870 | 7860 | 4726 |
| 417 | 20231114 | 141300 | 6969117690 | 7860 | 7860 | 7860 | 7850 | 4896 |
| 418 | 20231114 | 141200 | 6930636040 | 7850 | 7840 | 7850 | 7840 | 1458 |
| 419 | 20231114 | 141100 | 6919191110 | 7850 | 7850 | 7850 | 7840 | 1445 |
| 420 | 20231114 | 141000 | 6907853400 | 7850 | 7830 | 7850 | 7830 | 1262 |
| 421 | 20231114 | 140900 | 6897954760 | 7830 | 7840 | 7840 | 7830 | 469 |
| 422 | 20231114 | 140800 | 6894278360 | 7840 | 7840 | 7850 | 7840 | 913 |
| 423 | 20231114 | 140700 | 6887116850 | 7840 | 7840 | 7850 | 7840 | 753 |
| 424 | 20231114 | 140600 | 6881208920 | 7840 | 7860 | 7870 | 7840 | 8713 |
| 425 | 20231114 | 140500 | 6812776910 | 7860 | 7860 | 7860 | 7850 | 7082 |
| 426 | 20231114 | 140400 | 6757113810 | 7860 | 7850 | 7860 | 7850 | 2527 |
| 427 | 20231114 | 140300 | 6737259930 | 7840 | 7850 | 7860 | 7840 | 3633 |
| 428 | 20231114 | 140200 | 6708742990 | 7850 | 7860 | 7860 | 7850 | 1015 |
| 429 | 20231114 | 140100 | 6700769220 | 7860 | 7860 | 7860 | 7850 | 808 |
| 430 | 20231114 | 140000 | 6694419760 | 7850 | 7840 | 7860 | 7840 | 7696 |
| 431 | 20231114 | 135900 | 6634006200 | 7840 | 7840 | 7850 | 7830 | 7108 |
| 432 | 20231114 | 135800 | 6578270500 | 7840 | 7820 | 7840 | 7820 | 1637 |
| 433 | 20231114 | 135700 | 6565455200 | 7820 | 7830 | 7830 | 7810 | 1066 |
| 434 | 20231114 | 135600 | 6557119230 | 7830 | 7820 | 7830 | 7820 | 450 |
| 435 | 20231114 | 135500 | 6553595910 | 7820 | 7810 | 7840 | 7800 | 5416 |
| 436 | 20231114 | 135400 | 6511194850 | 7800 | 7810 | 7820 | 7800 | 1173 |
| 437 | 20231114 | 135300 | 6502034730 | 7810 | 7810 | 7820 | 7800 | 613 |
| 438 | 20231114 | 135200 | 6497243550 | 7810 | 7810 | 7820 | 7790 | 5071 |
| 439 | 20231114 | 135100 | 6457601480 | 7820 | 7800 | 7820 | 7790 | 1485 |
| 440 | 20231114 | 135000 | 6446004970 | 7800 | 7790 | 7810 | 7790 | 1756 |
| 441 | 20231114 | 134900 | 6432307270 | 7800 | 7800 | 7800 | 7790 | 753 |
| 442 | 20231114 | 134800 | 6426434070 | 7810 | 7790 | 7810 | 7790 | 4187 |
| 443 | 20231114 | 134700 | 6393776030 | 7810 | 7810 | 7810 | 7790 | 1047 |
| 444 | 20231114 | 134600 | 6385603200 | 7810 | 7790 | 7810 | 7780 | 2093 |
| 445 | 20231114 | 134500 | 6369293470 | 7800 | 7790 | 7800 | 7790 | 283 |
| 446 | 20231114 | 134400 | 6367086310 | 7800 | 7780 | 7800 | 7780 | 573 |
| 447 | 20231114 | 134300 | 6362621510 | 7780 | 7790 | 7800 | 7780 | 2047 |
| 448 | 20231114 | 134200 | 6346676940 | 7780 | 7780 | 7790 | 7780 | 799 |
| 449 | 20231114 | 134100 | 6340459120 | 7780 | 7800 | 7800 | 7780 | 1339 |
| 450 | 20231114 | 134000 | 6330032960 | 7790 | 7770 | 7790 | 7770 | 797 |
| 451 | 20231114 | 133900 | 6323830510 | 7780 | 7770 | 7790 | 7770 | 1279 |
| 452 | 20231114 | 133800 | 6313888070 | 7770 | 7780 | 7790 | 7760 | 6787 |
| 453 | 20231114 | 133700 | 6261129980 | 7780 | 7780 | 7790 | 7780 | 598 |
| 454 | 20231114 | 133600 | 6256475530 | 7780 | 7770 | 7790 | 7770 | 597 |
| 455 | 20231114 | 133500 | 6251829470 | 7770 | 7770 | 7790 | 7770 | 337 |
| 456 | 20231114 | 133400 | 6249205720 | 7780 | 7780 | 7780 | 7770 | 6716 |
| 457 | 20231114 | 133300 | 6197012240 | 7780 | 7770 | 7780 | 7770 | 894 |
| 458 | 20231114 | 133200 | 6190057290 | 7780 | 7770 | 7780 | 7770 | 146 |
| 459 | 20231114 | 133100 | 6188921490 | 7770 | 7780 | 7780 | 7770 | 964 |
| 460 | 20231114 | 133000 | 6181424460 | 7770 | 7770 | 7780 | 7770 | 6536 |
| 461 | 20231114 | 132900 | 6130584250 | 7780 | 7780 | 7780 | 7780 | 807 |
| 462 | 20231114 | 132800 | 6124305790 | 7780 | 7780 | 7790 | 7780 | 4569 |
| 463 | 20231114 | 132700 | 6088752710 | 7780 | 7790 | 7790 | 7780 | 343 |
| 464 | 20231114 | 132600 | 6086081310 | 7790 | 7790 | 7790 | 7780 | 1034 |
| 465 | 20231114 | 132500 | 6078032150 | 7780 | 7790 | 7790 | 7780 | 225 |
| 466 | 20231114 | 132400 | 6076279830 | 7790 | 7780 | 7790 | 7780 | 658 |
| 467 | 20231114 | 132300 | 6071154620 | 7780 | 7770 | 7780 | 7770 | 287 |
| 468 | 20231114 | 132200 | 6068922110 | 7770 | 7780 | 7790 | 7770 | 422 |
| 469 | 20231114 | 132100 | 6065637600 | 7790 | 7780 | 7790 | 7770 | 1032 |
| 470 | 20231114 | 132000 | 6057612350 | 7770 | 7770 | 7770 | 7770 | 1344 |
| 471 | 20231114 | 131900 | 6047169470 | 7770 | 7780 | 7780 | 7770 | 1056 |
| 472 | 20231114 | 131800 | 6038953860 | 7780 | 7780 | 7780 | 7770 | 1681 |
| 473 | 20231114 | 131700 | 6025886610 | 7780 | 7770 | 7780 | 7770 | 1538 |
| 474 | 20231114 | 131600 | 6013932960 | 7770 | 7790 | 7790 | 7770 | 4796 |
| 475 | 20231114 | 131500 | 5976618140 | 7790 | 7810 | 7820 | 7780 | 15376 |
| 476 | 20231114 | 131400 | 5856660800 | 7820 | 7820 | 7830 | 7810 | 833 |
| 477 | 20231114 | 131300 | 5850146510 | 7810 | 7820 | 7820 | 7810 | 5720 |
| 478 | 20231114 | 131200 | 5805416530 | 7830 | 7840 | 7840 | 7830 | 5473 |
| 479 | 20231114 | 131100 | 5762547300 | 7830 | 7850 | 7850 | 7830 | 4839 |
| 480 | 20231114 | 131000 | 5724607780 | 7850 | 7850 | 7860 | 7840 | 764 |
| 481 | 20231114 | 130900 | 5718611850 | 7860 | 7840 | 7860 | 7830 | 8244 |
| 482 | 20231114 | 130800 | 5653960280 | 7830 | 7860 | 7860 | 7830 | 4724 |
| 483 | 20231114 | 130700 | 5616875600 | 7850 | 7830 | 7860 | 7830 | 14056 |
| 484 | 20231114 | 130600 | 5506589880 | 7820 | 7830 | 7830 | 7810 | 1301 |
| 485 | 20231114 | 130500 | 5496414580 | 7830 | 7830 | 7830 | 7820 | 3266 |
| 486 | 20231114 | 130400 | 5470841920 | 7830 | 7820 | 7830 | 7820 | 1889 |
| 487 | 20231114 | 130300 | 5456051470 | 7830 | 7820 | 7830 | 7820 | 242 |
| 488 | 20231114 | 130200 | 5454157890 | 7830 | 7820 | 7830 | 7820 | 1046 |
| 489 | 20231114 | 130100 | 5445968080 | 7820 | 7820 | 7830 | 7820 | 474 |
| 490 | 20231114 | 130000 | 5442258850 | 7820 | 7830 | 7830 | 7810 | 2900 |
| 491 | 20231114 | 125900 | 5419592680 | 7830 | 7830 | 7830 | 7820 | 712 |
| 492 | 20231114 | 125800 | 5414022790 | 7830 | 7830 | 7830 | 7820 | 2233 |
| 493 | 20231114 | 125700 | 5396555390 | 7820 | 7830 | 7830 | 7820 | 373 |
| 494 | 20231114 | 125600 | 5393636470 | 7820 | 7830 | 7830 | 7820 | 259 |
| 495 | 20231114 | 125500 | 5391608590 | 7830 | 7830 | 7830 | 7820 | 2423 |
| 496 | 20231114 | 125400 | 5372646840 | 7820 | 7830 | 7830 | 7820 | 606 |
| 497 | 20231114 | 125300 | 5367902360 | 7830 | 7820 | 7830 | 7810 | 3272 |
| 498 | 20231114 | 125200 | 5342314090 | 7820 | 7820 | 7820 | 7820 | 129 |
| 499 | 20231114 | 125100 | 5341305310 | 7810 | 7800 | 7820 | 7800 | 1400 |
| 500 | 20231114 | 125000 | 5330371360 | 7810 | 7810 | 7810 | 7800 | 775 |
| 501 | 20231114 | 124900 | 5324319200 | 7810 | 7810 | 7810 | 7800 | 126 |
| 502 | 20231114 | 124800 | 5323335210 | 7810 | 7810 | 7810 | 7800 | 1464 |
| 503 | 20231114 | 124700 | 5311907390 | 7800 | 7800 | 7810 | 7800 | 1139 |
| 504 | 20231114 | 124600 | 5303018600 | 7810 | 7810 | 7810 | 7800 | 774 |
| 505 | 20231114 | 124500 | 5296974730 | 7800 | 7800 | 7810 | 7800 | 1081 |
| 506 | 20231114 | 124400 | 5288539780 | 7800 | 7800 | 7810 | 7800 | 1663 |
| 507 | 20231114 | 124300 | 5275563830 | 7800 | 7800 | 7810 | 7800 | 964 |
| 508 | 20231114 | 124200 | 5268041890 | 7800 | 7800 | 7810 | 7800 | 1357 |
| 509 | 20231114 | 124100 | 5257454120 | 7800 | 7810 | 7810 | 7800 | 818 |
| 510 | 20231114 | 124000 | 5251069820 | 7810 | 7810 | 7810 | 7800 | 473 |
| 511 | 20231114 | 123900 | 5247376820 | 7810 | 7810 | 7810 | 7800 | 562 |
| 512 | 20231114 | 123800 | 5242987830 | 7810 | 7810 | 7820 | 7800 | 1180 |
| 513 | 20231114 | 123700 | 5233771100 | 7810 | 7810 | 7810 | 7800 | 677 |
| 514 | 20231114 | 123600 | 5228483740 | 7810 | 7810 | 7810 | 7800 | 397 |
| 515 | 20231114 | 123500 | 5225383270 | 7820 | 7810 | 7820 | 7800 | 521 |
| 516 | 20231114 | 123400 | 5221314510 | 7810 | 7810 | 7810 | 7810 | 290 |
| 517 | 20231114 | 123300 | 5219049610 | 7810 | 7800 | 7810 | 7800 | 545 |
| 518 | 20231114 | 123200 | 5214793390 | 7810 | 7800 | 7810 | 7790 | 529 |
| 519 | 20231114 | 123100 | 5210664830 | 7810 | 7790 | 7810 | 7790 | 3400 |
| 520 | 20231114 | 123000 | 5184144900 | 7790 | 7800 | 7800 | 7790 | 501 |
| 521 | 20231114 | 122900 | 5180238280 | 7800 | 7790 | 7800 | 7780 | 1229 |
| 522 | 20231114 | 122800 | 5170655890 | 7790 | 7800 | 7800 | 7780 | 791 |
| 523 | 20231114 | 122700 | 5164491310 | 7790 | 7800 | 7800 | 7790 | 459 |
| 524 | 20231114 | 122600 | 5160911160 | 7800 | 7790 | 7800 | 7790 | 583 |
| 525 | 20231114 | 122500 | 5156365020 | 7790 | 7800 | 7800 | 7790 | 177 |
| 526 | 20231114 | 122400 | 5154984750 | 7790 | 7800 | 7800 | 7790 | 1153 |
| 527 | 20231114 | 122300 | 5145996890 | 7800 | 7800 | 7800 | 7790 | 143 |
| 528 | 20231114 | 122200 | 5144881690 | 7790 | 7790 | 7800 | 7780 | 676 |
| 529 | 20231114 | 122100 | 5139615660 | 7790 | 7780 | 7790 | 7780 | 276 |
| 530 | 20231114 | 122000 | 5137465760 | 7780 | 7780 | 7790 | 7780 | 732 |
| 531 | 20231114 | 121900 | 5131769460 | 7790 | 7790 | 7800 | 7790 | 540 |
| 532 | 20231114 | 121800 | 5127560240 | 7800 | 7790 | 7800 | 7790 | 483 |
| 533 | 20231114 | 121700 | 5123794680 | 7770 | 7780 | 7780 | 7770 | 345 |
| 534 | 20231114 | 121600 | 5121112580 | 7800 | 7800 | 7810 | 7760 | 4805 |
| 535 | 20231114 | 121500 | 5083767320 | 7810 | 7800 | 7810 | 7800 | 611 |
| 536 | 20231114 | 121400 | 5078999280 | 7800 | 7810 | 7810 | 7800 | 253 |
| 537 | 20231114 | 121300 | 5077025780 | 7810 | 7820 | 7820 | 7780 | 724 |
| 538 | 20231114 | 121200 | 5071368790 | 7770 | 7820 | 7830 | 7770 | 11595 |
| 539 | 20231114 | 121100 | 4981078310 | 7820 | 7820 | 7830 | 7810 | 415 |
| 540 | 20231114 | 121000 | 4977833700 | 7820 | 7810 | 7820 | 7810 | 3680 |
| 541 | 20231114 | 120900 | 4949066680 | 7810 | 7820 | 7820 | 7800 | 4557 |
| 542 | 20231114 | 120800 | 4913498060 | 7820 | 7820 | 7820 | 7810 | 2407 |
| 543 | 20231114 | 120700 | 4894690120 | 7820 | 7820 | 7820 | 7810 | 465 |
| 544 | 20231114 | 120600 | 4891053830 | 7820 | 7820 | 7820 | 7810 | 1132 |
| 545 | 20231114 | 120500 | 4882206920 | 7820 | 7820 | 7820 | 7810 | 774 |
| 546 | 20231114 | 120400 | 4876158060 | 7810 | 7810 | 7820 | 7810 | 8796 |
| 547 | 20231114 | 120300 | 4807395380 | 7810 | 7810 | 7810 | 7800 | 508 |
| 548 | 20231114 | 120200 | 4803429200 | 7810 | 7800 | 7810 | 7790 | 775 |
| 549 | 20231114 | 120100 | 4797388990 | 7800 | 7810 | 7810 | 7800 | 849 |
| 550 | 20231114 | 120000 | 4790764240 | 7810 | 7810 | 7820 | 7800 | 1989 |
| 551 | 20231114 | 115900 | 4775230270 | 7810 | 7800 | 7810 | 7800 | 4956 |
| 552 | 20231114 | 115800 | 4736556510 | 7800 | 7800 | 7800 | 7790 | 2812 |
| 553 | 20231114 | 115700 | 4714623930 | 7800 | 7800 | 7800 | 7790 | 414 |
| 554 | 20231114 | 115600 | 4711394880 | 7790 | 7800 | 7800 | 7790 | 195 |
| 555 | 20231114 | 115500 | 4709874130 | 7790 | 7790 | 7800 | 7780 | 874 |
| 556 | 20231114 | 115400 | 4703066040 | 7780 | 7790 | 7790 | 7780 | 4 |
| 557 | 20231114 | 115300 | 4703034910 | 7780 | 7800 | 7800 | 7780 | 1129 |
| 558 | 20231114 | 115200 | 4694240330 | 7790 | 7800 | 7800 | 7790 | 392 |
| 559 | 20231114 | 115100 | 4691182870 | 7800 | 7800 | 7800 | 7790 | 470 |
| 560 | 20231114 | 115000 | 4687518160 | 7790 | 7800 | 7810 | 7790 | 220 |
| 561 | 20231114 | 114900 | 4685802270 | 7810 | 7810 | 7810 | 7800 | 788 |
| 562 | 20231114 | 114800 | 4679653280 | 7800 | 7790 | 7810 | 7790 | 315 |
| 563 | 20231114 | 114700 | 4677194480 | 7800 | 7810 | 7810 | 7790 | 763 |
| 564 | 20231114 | 114600 | 4671243850 | 7810 | 7790 | 7810 | 7790 | 507 |
| 565 | 20231114 | 114500 | 4667287690 | 7790 | 7800 | 7800 | 7790 | 257 |
| 566 | 20231114 | 114400 | 4665283340 | 7800 | 7790 | 7800 | 7780 | 241 |
| 567 | 20231114 | 114300 | 4663404000 | 7800 | 7800 | 7800 | 7780 | 1356 |
| 568 | 20231114 | 114200 | 4652830120 | 7800 | 7790 | 7800 | 7780 | 655 |
| 569 | 20231114 | 114100 | 4647727770 | 7790 | 7790 | 7800 | 7780 | 1149 |
| 570 | 20231114 | 114000 | 4638769760 | 7790 | 7780 | 7790 | 7780 | 478 |
| 571 | 20231114 | 113900 | 4635050610 | 7780 | 7780 | 7780 | 7780 | 1280 |
| 572 | 20231114 | 113800 | 4625092210 | 7790 | 7790 | 7790 | 7780 | 508 |
| 573 | 20231114 | 113700 | 4621135010 | 7790 | 7780 | 7790 | 7780 | 177 |
| 574 | 20231114 | 113600 | 4619756710 | 7790 | 7780 | 7790 | 7780 | 734 |
| 575 | 20231114 | 113500 | 4614038950 | 7780 | 7790 | 7790 | 7780 | 997 |
| 576 | 20231114 | 113400 | 4606272370 | 7780 | 7790 | 7790 | 7780 | 223 |
| 577 | 20231114 | 113300 | 4604535660 | 7790 | 7780 | 7790 | 7770 | 330 |
| 578 | 20231114 | 113200 | 4601966350 | 7790 | 7780 | 7790 | 7780 | 396 |
| 579 | 20231114 | 113100 | 4598882880 | 7790 | 7770 | 7790 | 7770 | 458 |
| 580 | 20231114 | 113000 | 4595319370 | 7770 | 7770 | 7780 | 7770 | 1232 |
| 581 | 20231114 | 112900 | 4585745390 | 7770 | 7770 | 7780 | 7770 | 832 |
| 582 | 20231114 | 112800 | 4579273520 | 7780 | 7770 | 7780 | 7770 | 404 |
| 583 | 20231114 | 112700 | 4576133320 | 7780 | 7780 | 7780 | 7770 | 537 |
| 584 | 20231114 | 112600 | 4571956080 | 7780 | 7770 | 7780 | 7770 | 969 |
| 585 | 20231114 | 112500 | 4564422720 | 7770 | 7780 | 7780 | 7770 | 336 |
| 586 | 20231114 | 112400 | 4561811690 | 7780 | 7770 | 7780 | 7770 | 505 |
| 587 | 20231114 | 112300 | 4557883120 | 7780 | 7770 | 7780 | 7770 | 493 |
| 588 | 20231114 | 112200 | 4554047700 | 7780 | 7770 | 7780 | 7770 | 1285 |
| 589 | 20231114 | 112100 | 4544058010 | 7780 | 7770 | 7780 | 7770 | 433 |
| 590 | 20231114 | 112000 | 4540692600 | 7780 | 7780 | 7790 | 7780 | 603 |
| 591 | 20231114 | 111900 | 4535999890 | 7770 | 7770 | 7780 | 7770 | 198 |
| 592 | 20231114 | 111800 | 4534459890 | 7770 | 7780 | 7780 | 7760 | 686 |
| 593 | 20231114 | 111700 | 4529127180 | 7770 | 7770 | 7770 | 7770 | 1062 |
| 594 | 20231114 | 111600 | 4520875440 | 7770 | 7770 | 7780 | 7770 | 483 |
| 595 | 20231114 | 111500 | 4517119370 | 7770 | 7790 | 7790 | 7770 | 393 |
| 596 | 20231114 | 111400 | 4514059380 | 7790 | 7780 | 7790 | 7780 | 504 |
| 597 | 20231114 | 111300 | 4510137080 | 7780 | 7770 | 7780 | 7760 | 508 |
| 598 | 20231114 | 111200 | 4506187720 | 7770 | 7770 | 7780 | 7770 | 3374 |
| 599 | 20231114 | 111100 | 4479967240 | 7780 | 7790 | 7800 | 7770 | 1458 |
| 600 | 20231114 | 111000 | 4468623080 | 7800 | 7790 | 7800 | 7780 | 2101 |
| 601 | 20231114 | 110900 | 4452253070 | 7790 | 7790 | 7790 | 7780 | 4608 |
| 602 | 20231114 | 110800 | 4416356870 | 7780 | 7800 | 7800 | 7780 | 3063 |
| 603 | 20231114 | 110700 | 4392466410 | 7800 | 7780 | 7800 | 7780 | 2496 |
| 604 | 20231114 | 110600 | 4373018850 | 7780 | 7790 | 7790 | 7780 | 401 |
| 605 | 20231114 | 110500 | 4369895260 | 7790 | 7820 | 7820 | 7780 | 3566 |
| 606 | 20231114 | 110400 | 4342107730 | 7790 | 7820 | 7820 | 7790 | 5709 |
| 607 | 20231114 | 110300 | 4297518290 | 7820 | 7790 | 7830 | 7790 | 21804 |
| 608 | 20231114 | 110200 | 4127268770 | 7790 | 7790 | 7790 | 7780 | 4760 |
| 609 | 20231114 | 110100 | 4090190570 | 7790 | 7790 | 7790 | 7780 | 5014 |
| 610 | 20231114 | 110000 | 4051131670 | 7790 | 7780 | 7790 | 7770 | 3760 |
| 611 | 20231114 | 105900 | 4021863360 | 7790 | 7780 | 7790 | 7770 | 2880 |
| 612 | 20231114 | 105800 | 3999454990 | 7780 | 7780 | 7790 | 7780 | 531 |
| 613 | 20231114 | 105700 | 3995321670 | 7790 | 7800 | 7800 | 7790 | 633 |
| 614 | 20231114 | 105600 | 3990390200 | 7790 | 7800 | 7810 | 7790 | 6049 |
| 615 | 20231114 | 105500 | 3943212870 | 7800 | 7790 | 7800 | 7790 | 4978 |
| 616 | 20231114 | 105400 | 3904423560 | 7790 | 7800 | 7800 | 7790 | 540 |
| 617 | 20231114 | 105300 | 3900216940 | 7790 | 7780 | 7800 | 7770 | 7143 |
| 618 | 20231114 | 105200 | 3844585230 | 7770 | 7770 | 7780 | 7760 | 632 |
| 619 | 20231114 | 105100 | 3839673750 | 7770 | 7770 | 7770 | 7760 | 250 |
| 620 | 20231114 | 105000 | 3837731360 | 7770 | 7770 | 7770 | 7770 | 1090 |
| 621 | 20231114 | 104900 | 3829262060 | 7770 | 7770 | 7770 | 7750 | 3594 |
| 622 | 20231114 | 104800 | 3801341370 | 7760 | 7760 | 7760 | 7750 | 252 |
| 623 | 20231114 | 104700 | 3799386200 | 7760 | 7750 | 7760 | 7750 | 1018 |
| 624 | 20231114 | 104600 | 3791487330 | 7750 | 7730 | 7760 | 7730 | 4597 |
| 625 | 20231114 | 104500 | 3755915420 | 7730 | 7730 | 7740 | 7730 | 1107 |
| 626 | 20231114 | 104400 | 3747356190 | 7740 | 7740 | 7740 | 7740 | 3867 |
| 627 | 20231114 | 104300 | 3717425610 | 7750 | 7750 | 7760 | 7750 | 1014 |
| 628 | 20231114 | 104200 | 3709563290 | 7750 | 7760 | 7760 | 7740 | 1795 |
| 629 | 20231114 | 104100 | 3695668630 | 7740 | 7770 | 7790 | 7740 | 3474 |
| 630 | 20231114 | 104000 | 3668714960 | 7780 | 7760 | 7780 | 7760 | 597 |
| 631 | 20231114 | 103900 | 3664076250 | 7780 | 7770 | 7780 | 7760 | 1814 |
| 632 | 20231114 | 103800 | 3649990930 | 7770 | 7760 | 7770 | 7750 | 483 |
| 633 | 20231114 | 103700 | 3646246810 | 7750 | 7770 | 7770 | 7750 | 2232 |
| 634 | 20231114 | 103600 | 3628928590 | 7770 | 7760 | 7770 | 7760 | 586 |
| 635 | 20231114 | 103500 | 3624377390 | 7760 | 7770 | 7770 | 7760 | 654 |
| 636 | 20231114 | 103400 | 3619300170 | 7770 | 7780 | 7780 | 7770 | 2104 |
| 637 | 20231114 | 103300 | 3602942480 | 7770 | 7780 | 7780 | 7770 | 134 |
| 638 | 20231114 | 103200 | 3601900020 | 7780 | 7770 | 7780 | 7770 | 861 |
| 639 | 20231114 | 103100 | 3595210030 | 7790 | 7790 | 7790 | 7770 | 1279 |
| 640 | 20231114 | 103000 | 3585256700 | 7770 | 7790 | 7790 | 7760 | 4208 |
| 641 | 20231114 | 102900 | 3552539590 | 7800 | 7790 | 7810 | 7780 | 1901 |
| 642 | 20231114 | 102800 | 3537729180 | 7790 | 7810 | 7810 | 7780 | 3822 |
| 643 | 20231114 | 102700 | 3507932440 | 7820 | 7810 | 7820 | 7790 | 6072 |
| 644 | 20231114 | 102600 | 3460556840 | 7810 | 7790 | 7820 | 7790 | 10107 |
| 645 | 20231114 | 102500 | 3381704780 | 7790 | 7790 | 7790 | 7780 | 290 |
| 646 | 20231114 | 102400 | 3379447260 | 7790 | 7780 | 7790 | 7780 | 731 |
| 647 | 20231114 | 102300 | 3373760070 | 7780 | 7790 | 7790 | 7770 | 4224 |
| 648 | 20231114 | 102200 | 3340928770 | 7790 | 7770 | 7790 | 7760 | 3752 |
| 649 | 20231114 | 102100 | 3311765510 | 7770 | 7780 | 7790 | 7770 | 556 |
| 650 | 20231114 | 102000 | 3307440240 | 7780 | 7780 | 7790 | 7780 | 392 |
| 651 | 20231114 | 101900 | 3304390220 | 7780 | 7780 | 7800 | 7780 | 2008 |
| 652 | 20231114 | 101800 | 3288756060 | 7780 | 7790 | 7790 | 7770 | 1554 |
| 653 | 20231114 | 101700 | 3276664940 | 7790 | 7800 | 7800 | 7790 | 1340 |
| 654 | 20231114 | 101600 | 3266216170 | 7790 | 7800 | 7800 | 7780 | 2563 |
| 655 | 20231114 | 101500 | 3246242570 | 7800 | 7800 | 7800 | 7790 | 1715 |
| 656 | 20231114 | 101400 | 3232865860 | 7800 | 7780 | 7800 | 7770 | 5292 |
| 657 | 20231114 | 101300 | 3191657630 | 7790 | 7770 | 7790 | 7770 | 2712 |
| 658 | 20231114 | 101200 | 3170570010 | 7770 | 7770 | 7770 | 7750 | 1502 |
| 659 | 20231114 | 101100 | 3158907310 | 7770 | 7750 | 7770 | 7740 | 5625 |
| 660 | 20231114 | 101000 | 3115253580 | 7760 | 7750 | 7760 | 7750 | 2197 |
| 661 | 20231114 | 100900 | 3098215860 | 7750 | 7730 | 7760 | 7720 | 3704 |
| 662 | 20231114 | 100800 | 3069536680 | 7730 | 7710 | 7730 | 7710 | 6008 |
| 663 | 20231114 | 100700 | 3023195980 | 7700 | 7700 | 7700 | 7680 | 26788 |
| 664 | 20231114 | 100600 | 2817433300 | 7700 | 7670 | 7700 | 7670 | 8328 |
| 665 | 20231114 | 100500 | 2753463670 | 7660 | 7680 | 7680 | 7660 | 16625 |
| 666 | 20231114 | 100400 | 2625951050 | 7680 | 7690 | 7690 | 7680 | 5843 |
| 667 | 20231114 | 100300 | 2581075870 | 7690 | 7700 | 7700 | 7690 | 3379 |
| 668 | 20231114 | 100200 | 2555089330 | 7690 | 7700 | 7710 | 7690 | 4613 |
| 669 | 20231114 | 100100 | 2519578620 | 7690 | 7700 | 7700 | 7690 | 829 |
| 670 | 20231114 | 100000 | 2513201260 | 7700 | 7690 | 7700 | 7690 | 10033 |
| 671 | 20231114 | 095900 | 2436033660 | 7690 | 7710 | 7710 | 7690 | 11802 |
| 672 | 20231114 | 095800 | 2345165940 | 7720 | 7720 | 7730 | 7710 | 17856 |
| 673 | 20231114 | 095700 | 2207422030 | 7720 | 7730 | 7730 | 7720 | 1800 |
| 674 | 20231114 | 095600 | 2193523580 | 7730 | 7740 | 7740 | 7720 | 883 |
| 675 | 20231114 | 095500 | 2186705180 | 7720 | 7740 | 7740 | 7720 | 7815 |
| 676 | 20231114 | 095400 | 2126361260 | 7730 | 7720 | 7740 | 7720 | 6353 |
| 677 | 20231114 | 095300 | 2077315940 | 7720 | 7730 | 7740 | 7720 | 5762 |
| 678 | 20231114 | 095200 | 2032804480 | 7740 | 7730 | 7740 | 7730 | 1816 |
| 679 | 20231114 | 095100 | 2018764890 | 7760 | 7740 | 7760 | 7720 | 11218 |
| 680 | 20231114 | 095000 | 1932105740 | 7740 | 7740 | 7740 | 7730 | 3157 |
| 681 | 20231114 | 094900 | 1907684460 | 7740 | 7740 | 7750 | 7730 | 4819 |
| 682 | 20231114 | 094800 | 1870388440 | 7740 | 7760 | 7760 | 7740 | 9920 |
| 683 | 20231114 | 094700 | 1793505250 | 7760 | 7770 | 7770 | 7750 | 4634 |
| 684 | 20231114 | 094600 | 1757518170 | 7770 | 7770 | 7780 | 7770 | 4292 |
| 685 | 20231114 | 094500 | 1724161280 | 7770 | 7770 | 7770 | 7760 | 1006 |
| 686 | 20231114 | 094400 | 1716354160 | 7770 | 7770 | 7770 | 7760 | 887 |
| 687 | 20231114 | 094300 | 1709462180 | 7770 | 7760 | 7770 | 7760 | 3338 |
| 688 | 20231114 | 094200 | 1683557290 | 7760 | 7760 | 7770 | 7760 | 3884 |
| 689 | 20231114 | 094100 | 1653401400 | 7760 | 7780 | 7780 | 7760 | 5278 |
| 690 | 20231114 | 094000 | 1612403470 | 7780 | 7770 | 7780 | 7770 | 1782 |
| 691 | 20231114 | 093900 | 1598540080 | 7770 | 7770 | 7770 | 7760 | 1553 |
| 692 | 20231114 | 093800 | 1586473610 | 7770 | 7770 | 7770 | 7760 | 362 |
| 693 | 20231114 | 093700 | 1583661260 | 7770 | 7760 | 7770 | 7750 | 4061 |
| 694 | 20231114 | 093600 | 1552172020 | 7750 | 7750 | 7760 | 7750 | 5878 |
| 695 | 20231114 | 093500 | 1506615350 | 7750 | 7780 | 7780 | 7750 | 3843 |
| 696 | 20231114 | 093400 | 1476784570 | 7780 | 7780 | 7780 | 7770 | 217 |
| 697 | 20231114 | 093300 | 1475096320 | 7780 | 7780 | 7780 | 7770 | 848 |
| 698 | 20231114 | 093200 | 1468507280 | 7770 | 7770 | 7780 | 7760 | 1568 |
| 699 | 20231114 | 093100 | 1456329610 | 7770 | 7780 | 7790 | 7760 | 3334 |
| 700 | 20231114 | 093000 | 1430413340 | 7790 | 7770 | 7790 | 7770 | 2075 |
| 701 | 20231114 | 092900 | 1414289800 | 7770 | 7780 | 7780 | 7760 | 3325 |
| 702 | 20231114 | 092800 | 1388441670 | 7770 | 7800 | 7800 | 7770 | 3352 |
| 703 | 20231114 | 092700 | 1362332580 | 7810 | 7820 | 7820 | 7800 | 3951 |
| 704 | 20231114 | 092600 | 1331504500 | 7810 | 7820 | 7830 | 7810 | 3399 |
| 705 | 20231114 | 092500 | 1304933080 | 7830 | 7820 | 7830 | 7810 | 3601 |
| 706 | 20231114 | 092400 | 1276758120 | 7820 | 7810 | 7820 | 7790 | 12133 |
| 707 | 20231114 | 092300 | 1182103010 | 7810 | 7820 | 7840 | 7800 | 11858 |
| 708 | 20231114 | 092200 | 1089229930 | 7820 | 7780 | 7820 | 7780 | 4120 |
| 709 | 20231114 | 092100 | 1057089180 | 7780 | 7820 | 7830 | 7780 | 6538 |
| 710 | 20231114 | 092000 | 1006075220 | 7810 | 7830 | 7830 | 7810 | 1768 |
| 711 | 20231114 | 091900 | 992246720 | 7830 | 7810 | 7840 | 7800 | 17839 |
| 712 | 20231114 | 091800 | 852689880 | 7800 | 7770 | 7810 | 7770 | 8875 |
| 713 | 20231114 | 091700 | 783532690 | 7760 | 7800 | 7800 | 7760 | 6143 |
| 714 | 20231114 | 091600 | 735790270 | 7800 | 7770 | 7800 | 7770 | 1528 |
| 715 | 20231114 | 091500 | 723897190 | 7780 | 7770 | 7790 | 7770 | 510 |
| 716 | 20231114 | 091400 | 719929870 | 7780 | 7750 | 7790 | 7750 | 524 |
| 717 | 20231114 | 091300 | 715859990 | 7760 | 7720 | 7760 | 7720 | 6054 |
| 718 | 20231114 | 091200 | 669021880 | 7710 | 7740 | 7740 | 7710 | 8861 |
| 719 | 20231114 | 091100 | 600576870 | 7730 | 7760 | 7760 | 7730 | 2310 |
| 720 | 20231114 | 091000 | 582671880 | 7760 | 7750 | 7760 | 7730 | 3192 |
| 721 | 20231114 | 090900 | 557956070 | 7760 | 7770 | 7770 | 7750 | 2587 |
| 722 | 20231114 | 090800 | 537896530 | 7780 | 7790 | 7800 | 7770 | 7163 |
| 723 | 20231114 | 090700 | 482123750 | 7800 | 7800 | 7800 | 7790 | 2360 |
| 724 | 20231114 | 090600 | 463721480 | 7810 | 7790 | 7820 | 7770 | 6346 |
| 725 | 20231114 | 090500 | 414239480 | 7790 | 7740 | 7790 | 7700 | 10485 |
| 726 | 20231114 | 090400 | 333099900 | 7710 | 7730 | 7730 | 7710 | 10963 |
| 727 | 20231114 | 090300 | 248539230 | 7730 | 7740 | 7750 | 7720 | 8013 |
| 728 | 20231114 | 090200 | 186541010 | 7750 | 7780 | 7780 | 7740 | 1752 |
| 729 | 20231114 | 090100 | 172975760 | 7740 | 7750 | 7790 | 7740 | 2033 |
| 730 | 20231114 | 090000 | 157216620 | 7750 | 7700 | 7790 | 7700 | 20269 |