41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 3 | 20240404 | 212400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240404 | 212300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240404 | 212200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240404 | 212100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240404 | 212000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240404 | 211900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240404 | 211800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240404 | 211700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240404 | 211600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240404 | 211500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240404 | 211400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240404 | 211300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240404 | 211200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240404 | 211100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240404 | 211000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240404 | 210900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240404 | 210800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240404 | 210700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240404 | 210600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240404 | 210500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240404 | 210400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240404 | 210300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240404 | 210200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240404 | 210100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240404 | 210000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240404 | 205900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240404 | 205800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240404 | 205700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240404 | 205600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240404 | 205500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 33 | 20240404 | 205400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240404 | 205300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240404 | 205200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240404 | 205100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240404 | 205000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240404 | 204900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240404 | 204800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240404 | 204700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240404 | 204600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240404 | 204500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240404 | 204400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240404 | 204300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240404 | 204200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240404 | 204100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240404 | 204000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240404 | 203900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240404 | 203800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240404 | 203700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240404 | 203600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240404 | 203500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240404 | 203400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240404 | 203300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240404 | 203200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240404 | 203100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240404 | 203000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240404 | 202900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240404 | 202800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240404 | 202700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240404 | 202600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240404 | 202500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 63 | 20240404 | 202400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240404 | 202300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240404 | 202200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240404 | 202100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240404 | 202000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240404 | 201900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240404 | 201800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240404 | 201700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240404 | 201600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240404 | 201500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240404 | 201400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240404 | 201300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240404 | 201200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240404 | 201100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240404 | 201000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240404 | 200900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240404 | 200800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240404 | 200700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240404 | 200600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240404 | 200500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240404 | 200400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240404 | 200300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240404 | 200200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240404 | 200100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240404 | 200000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240404 | 195900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240404 | 195800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240404 | 195700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240404 | 195600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240404 | 195500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 93 | 20240404 | 195400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240404 | 195300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240404 | 195200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240404 | 195100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240404 | 195000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240404 | 194900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240404 | 194800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240404 | 194700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240404 | 194600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240404 | 194500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240404 | 194400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240404 | 194300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240404 | 194200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240404 | 194100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240404 | 194000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240404 | 193900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240404 | 193800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240404 | 193700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240404 | 193600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240404 | 193500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240404 | 193400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240404 | 193300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240404 | 193200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240404 | 193100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240404 | 193000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240404 | 192900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240404 | 192800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240404 | 192700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240404 | 192600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240404 | 192500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 123 | 20240404 | 192400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240404 | 192300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240404 | 192200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240404 | 192100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240404 | 192000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240404 | 191900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240404 | 191800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240404 | 191700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240404 | 191600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240404 | 191500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240404 | 191400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240404 | 191300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240404 | 191200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240404 | 191100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240404 | 191000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240404 | 190900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240404 | 190800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240404 | 190700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240404 | 190600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240404 | 190500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240404 | 190400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240404 | 190300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240404 | 190200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240404 | 190100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240404 | 190000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240404 | 185900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240404 | 185800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240404 | 185700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240404 | 185600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240404 | 185500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 153 | 20240404 | 185400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240404 | 185300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240404 | 185200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240404 | 185100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240404 | 185000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240404 | 184900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240404 | 184800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240404 | 184700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240404 | 184600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240404 | 184500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240404 | 184400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240404 | 184300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240404 | 184200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240404 | 184100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240404 | 184000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240404 | 183900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240404 | 183800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240404 | 183700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240404 | 183600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240404 | 183500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240404 | 183400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240404 | 183300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240404 | 183200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240404 | 183100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240404 | 183000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240404 | 182900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240404 | 182800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240404 | 182700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240404 | 182600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240404 | 182500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 183 | 20240404 | 182400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240404 | 182300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240404 | 182200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240404 | 182100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240404 | 182000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240404 | 181900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240404 | 181800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240404 | 181700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240404 | 181600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240404 | 181500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240404 | 181400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240404 | 181300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240404 | 181200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240404 | 181100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240404 | 181000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240404 | 180900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240404 | 180800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240404 | 180700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240404 | 180600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240404 | 180500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240404 | 180400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240404 | 180300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240404 | 180200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240404 | 180100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240404 | 180000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240404 | 175900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240404 | 175800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240404 | 175700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240404 | 175600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240404 | 175500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 213 | 20240404 | 175400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240404 | 175300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240404 | 175200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240404 | 175100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240404 | 175000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240404 | 174900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240404 | 174800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240404 | 174700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240404 | 174600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240404 | 174500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240404 | 174400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240404 | 174300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240404 | 174200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240404 | 174100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240404 | 174000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240404 | 173900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240404 | 173800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240404 | 173700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240404 | 173600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240404 | 173500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240404 | 173400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240404 | 173300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240404 | 173200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240404 | 173100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240404 | 173000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240404 | 172900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240404 | 172800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240404 | 172700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240404 | 172600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240404 | 172500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 243 | 20240404 | 172400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240404 | 172300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240404 | 172200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240404 | 172100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240404 | 172000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240404 | 171900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240404 | 171800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240404 | 171700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240404 | 171600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240404 | 171500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240404 | 171400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240404 | 171300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240404 | 171200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240404 | 171100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240404 | 171000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240404 | 170900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240404 | 170800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240404 | 170700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240404 | 170600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240404 | 170500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240404 | 170400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240404 | 170300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240404 | 170200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240404 | 170100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240404 | 170000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240404 | 165900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240404 | 165800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240404 | 165700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240404 | 165600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240404 | 165500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 273 | 20240404 | 165400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240404 | 165300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240404 | 165200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240404 | 165100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240404 | 165000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240404 | 164900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240404 | 164800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240404 | 164700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240404 | 164600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240404 | 164500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240404 | 164400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240404 | 164300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240404 | 164200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240404 | 164100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240404 | 164000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240404 | 163900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240404 | 163800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240404 | 163700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240404 | 163600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240404 | 163500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240404 | 163400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240404 | 163300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240404 | 163200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240404 | 163100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240404 | 163000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240404 | 162900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240404 | 162800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240404 | 162700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240404 | 162600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240404 | 162500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 303 | 20240404 | 162400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240404 | 162300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240404 | 162200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240404 | 162100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240404 | 162000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240404 | 161900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240404 | 161800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240404 | 161700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240404 | 161600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240404 | 161500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240404 | 161400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240404 | 161300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240404 | 161200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20240404 | 161100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20240404 | 161000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20240404 | 160900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20240404 | 160800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20240404 | 160700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20240404 | 160600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20240404 | 160500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20240404 | 160400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240404 | 160300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20240404 | 160200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240404 | 160100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240404 | 160000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240404 | 155900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240404 | 155800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240404 | 155700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240404 | 155600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240404 | 155500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 333 | 20240404 | 155400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20240404 | 155300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 335 | 20240404 | 155200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 336 | 20240404 | 155100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 337 | 20240404 | 155000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20240404 | 154900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20240404 | 154800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20240404 | 154700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 341 | 20240404 | 154600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 342 | 20240404 | 154500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 343 | 20240404 | 154400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 344 | 20240404 | 154300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 345 | 20240404 | 154200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20240404 | 154100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20240404 | 154000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20240404 | 153900 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20240404 | 153800 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20240404 | 153700 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20240404 | 153600 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20240404 | 153500 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20240404 | 153400 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20240404 | 153300 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20240404 | 153200 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20240404 | 153100 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 357 | 20240404 | 153000 | 30986457400 | 10250 | 10250 | 10250 | 10250 | 56275 |
| 358 | 20240404 | 152900 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 359 | 20240404 | 152800 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 360 | 20240404 | 152700 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 361 | 20240404 | 152600 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 362 | 20240404 | 152500 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 363 | 20240404 | 152400 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 364 | 20240404 | 152300 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 365 | 20240404 | 152200 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 366 | 20240404 | 152100 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 367 | 20240404 | 152000 | 30409638650 | 10270 | 10270 | 10270 | 10270 | 0 |
| 368 | 20240404 | 151900 | 30409638650 | 10270 | 10280 | 10280 | 10250 | 11457 |
| 369 | 20240404 | 151800 | 30292044000 | 10270 | 10260 | 10280 | 10250 | 11886 |
| 370 | 20240404 | 151700 | 30170044070 | 10260 | 10270 | 10270 | 10250 | 7060 |
| 371 | 20240404 | 151600 | 30097598520 | 10270 | 10260 | 10270 | 10240 | 17962 |
| 372 | 20240404 | 151500 | 29913342400 | 10260 | 10250 | 10270 | 10250 | 5165 |
| 373 | 20240404 | 151400 | 29860355320 | 10260 | 10250 | 10270 | 10240 | 29266 |
| 374 | 20240404 | 151300 | 29560303930 | 10250 | 10260 | 10270 | 10250 | 5841 |
| 375 | 20240404 | 151200 | 29500381970 | 10270 | 10280 | 10280 | 10260 | 3280 |
| 376 | 20240404 | 151100 | 29466710550 | 10270 | 10270 | 10280 | 10250 | 12822 |
| 377 | 20240404 | 151000 | 29335124040 | 10260 | 10280 | 10280 | 10250 | 14202 |
| 378 | 20240404 | 150900 | 29189390210 | 10270 | 10270 | 10280 | 10260 | 20146 |
| 379 | 20240404 | 150800 | 28982478140 | 10280 | 10280 | 10290 | 10270 | 3364 |
| 380 | 20240404 | 150700 | 28947914350 | 10270 | 10280 | 10290 | 10270 | 7281 |
| 381 | 20240404 | 150600 | 28873058630 | 10280 | 10280 | 10300 | 10280 | 5265 |
| 382 | 20240404 | 150500 | 28818905020 | 10280 | 10280 | 10290 | 10270 | 4604 |
| 383 | 20240404 | 150400 | 28771577430 | 10280 | 10280 | 10300 | 10270 | 8375 |
| 384 | 20240404 | 150300 | 28685463810 | 10290 | 10270 | 10290 | 10270 | 5806 |
| 385 | 20240404 | 150200 | 28625772850 | 10270 | 10280 | 10290 | 10270 | 8466 |
| 386 | 20240404 | 150100 | 28538735050 | 10290 | 10280 | 10300 | 10270 | 14257 |
| 387 | 20240404 | 150000 | 28392092080 | 10280 | 10280 | 10290 | 10280 | 6754 |
| 388 | 20240404 | 145900 | 28322655470 | 10290 | 10280 | 10290 | 10280 | 3374 |
| 389 | 20240404 | 145800 | 28287966790 | 10290 | 10290 | 10290 | 10280 | 1537 |
| 390 | 20240404 | 145700 | 28272160060 | 10280 | 10290 | 10300 | 10280 | 2403 |
| 391 | 20240404 | 145600 | 28247441160 | 10300 | 10290 | 10300 | 10280 | 3103 |
| 392 | 20240404 | 145500 | 28215511120 | 10290 | 10270 | 10290 | 10270 | 1820 |
| 393 | 20240404 | 145400 | 28196808580 | 10270 | 10280 | 10290 | 10270 | 6479 |
| 394 | 20240404 | 145300 | 28130215570 | 10280 | 10280 | 10290 | 10280 | 2540 |
| 395 | 20240404 | 145200 | 28104096910 | 10280 | 10290 | 10300 | 10280 | 1797 |
| 396 | 20240404 | 145100 | 28085614460 | 10290 | 10290 | 10300 | 10280 | 2258 |
| 397 | 20240404 | 145000 | 28062385130 | 10300 | 10300 | 10320 | 10270 | 5934 |
| 398 | 20240404 | 144900 | 28001283430 | 10280 | 10290 | 10290 | 10270 | 6081 |
| 399 | 20240404 | 144800 | 27938771260 | 10290 | 10290 | 10300 | 10270 | 1968 |
| 400 | 20240404 | 144700 | 27918533970 | 10280 | 10280 | 10300 | 10270 | 8609 |
| 401 | 20240404 | 144600 | 27830009720 | 10280 | 10260 | 10290 | 10260 | 24757 |
| 402 | 20240404 | 144500 | 27575366460 | 10260 | 10300 | 10300 | 10250 | 18306 |
| 403 | 20240404 | 144400 | 27387341110 | 10310 | 10300 | 10310 | 10290 | 2986 |
| 404 | 20240404 | 144300 | 27356598410 | 10310 | 10310 | 10310 | 10270 | 6971 |
| 405 | 20240404 | 144200 | 27284872810 | 10310 | 10330 | 10330 | 10300 | 4147 |
| 406 | 20240404 | 144100 | 27242105920 | 10330 | 10310 | 10330 | 10310 | 2073 |
| 407 | 20240404 | 144000 | 27220721190 | 10300 | 10300 | 10320 | 10300 | 2298 |
| 408 | 20240404 | 143900 | 27197043210 | 10300 | 10310 | 10320 | 10290 | 2189 |
| 409 | 20240404 | 143800 | 27174481380 | 10310 | 10330 | 10330 | 10310 | 3148 |
| 410 | 20240404 | 143700 | 27142004810 | 10330 | 10290 | 10330 | 10270 | 7652 |
| 411 | 20240404 | 143600 | 27063251850 | 10300 | 10350 | 10350 | 10300 | 10011 |
| 412 | 20240404 | 143500 | 26959946050 | 10340 | 10350 | 10350 | 10340 | 3518 |
| 413 | 20240404 | 143400 | 26923559390 | 10340 | 10350 | 10350 | 10340 | 1792 |
| 414 | 20240404 | 143300 | 26905021610 | 10350 | 10330 | 10350 | 10320 | 3926 |
| 415 | 20240404 | 143200 | 26864465770 | 10320 | 10330 | 10330 | 10320 | 1743 |
| 416 | 20240404 | 143100 | 26846466460 | 10320 | 10310 | 10320 | 10310 | 2802 |
| 417 | 20240404 | 143000 | 26817559760 | 10310 | 10310 | 10320 | 10310 | 1643 |
| 418 | 20240404 | 142900 | 26800614400 | 10310 | 10310 | 10320 | 10300 | 1465 |
| 419 | 20240404 | 142800 | 26785510690 | 10300 | 10270 | 10300 | 10260 | 7334 |
| 420 | 20240404 | 142700 | 26710149030 | 10270 | 10270 | 10300 | 10260 | 10569 |
| 421 | 20240404 | 142600 | 26601524140 | 10270 | 10300 | 10300 | 10250 | 42057 |
| 422 | 20240404 | 142500 | 26169357450 | 10300 | 10310 | 10320 | 10300 | 10894 |
| 423 | 20240404 | 142400 | 26057075220 | 10320 | 10320 | 10330 | 10310 | 2071 |
| 424 | 20240404 | 142300 | 26035713540 | 10320 | 10330 | 10330 | 10310 | 5411 |
| 425 | 20240404 | 142200 | 25979899850 | 10330 | 10320 | 10330 | 10310 | 3030 |
| 426 | 20240404 | 142100 | 25948632180 | 10320 | 10310 | 10330 | 10310 | 5507 |
| 427 | 20240404 | 142000 | 25891816730 | 10310 | 10330 | 10340 | 10300 | 101535 |
| 428 | 20240404 | 141900 | 24845166840 | 10330 | 10340 | 10340 | 10320 | 30595 |
| 429 | 20240404 | 141800 | 24529110040 | 10340 | 10340 | 10360 | 10340 | 3065 |
| 430 | 20240404 | 141700 | 24497396560 | 10350 | 10350 | 10360 | 10340 | 6606 |
| 431 | 20240404 | 141600 | 24429018330 | 10360 | 10370 | 10370 | 10350 | 1720 |
| 432 | 20240404 | 141500 | 24411208890 | 10370 | 10350 | 10370 | 10340 | 3742 |
| 433 | 20240404 | 141400 | 24372474530 | 10350 | 10360 | 10380 | 10340 | 12237 |
| 434 | 20240404 | 141300 | 24245849600 | 10370 | 10370 | 10370 | 10360 | 3151 |
| 435 | 20240404 | 141200 | 24213181990 | 10360 | 10350 | 10370 | 10350 | 4075 |
| 436 | 20240404 | 141100 | 24170994220 | 10370 | 10370 | 10370 | 10350 | 8595 |
| 437 | 20240404 | 141000 | 24081987830 | 10360 | 10360 | 10370 | 10360 | 719 |
| 438 | 20240404 | 140900 | 24074537620 | 10370 | 10380 | 10380 | 10360 | 6364 |
| 439 | 20240404 | 140800 | 24008534150 | 10380 | 10390 | 10390 | 10370 | 990 |
| 440 | 20240404 | 140700 | 23998266500 | 10390 | 10390 | 10400 | 10370 | 3325 |
| 441 | 20240404 | 140600 | 23963748280 | 10390 | 10390 | 10390 | 10380 | 1212 |
| 442 | 20240404 | 140500 | 23951165410 | 10390 | 10400 | 10400 | 10380 | 2038 |
| 443 | 20240404 | 140400 | 23930007620 | 10390 | 10380 | 10400 | 10380 | 7413 |
| 444 | 20240404 | 140300 | 23853005900 | 10390 | 10390 | 10390 | 10380 | 1388 |
| 445 | 20240404 | 140200 | 23838594810 | 10380 | 10370 | 10390 | 10370 | 1146 |
| 446 | 20240404 | 140100 | 23826700890 | 10380 | 10390 | 10390 | 10370 | 936 |
| 447 | 20240404 | 140000 | 23816984900 | 10390 | 10390 | 10390 | 10380 | 790 |
| 448 | 20240404 | 135900 | 23808783740 | 10380 | 10380 | 10390 | 10370 | 3435 |
| 449 | 20240404 | 135800 | 23773134410 | 10370 | 10370 | 10390 | 10370 | 2617 |
| 450 | 20240404 | 135700 | 23745971500 | 10380 | 10380 | 10380 | 10370 | 5087 |
| 451 | 20240404 | 135600 | 23693218850 | 10380 | 10390 | 10390 | 10380 | 1570 |
| 452 | 20240404 | 135500 | 23676922180 | 10380 | 10380 | 10380 | 10370 | 1464 |
| 453 | 20240404 | 135400 | 23661731510 | 10380 | 10380 | 10390 | 10380 | 788 |
| 454 | 20240404 | 135300 | 23653551340 | 10390 | 10380 | 10390 | 10380 | 333 |
| 455 | 20240404 | 135200 | 23650094150 | 10380 | 10390 | 10390 | 10370 | 876 |
| 456 | 20240404 | 135100 | 23641004570 | 10370 | 10390 | 10390 | 10370 | 2038 |
| 457 | 20240404 | 135000 | 23619864860 | 10390 | 10380 | 10390 | 10370 | 964 |
| 458 | 20240404 | 134900 | 23609860290 | 10390 | 10390 | 10390 | 10380 | 226 |
| 459 | 20240404 | 134800 | 23607512750 | 10400 | 10390 | 10410 | 10370 | 9660 |
| 460 | 20240404 | 134700 | 23507296470 | 10400 | 10400 | 10410 | 10370 | 5659 |
| 461 | 20240404 | 134600 | 23448454190 | 10360 | 10370 | 10410 | 10360 | 29319 |
| 462 | 20240404 | 134500 | 23144476820 | 10370 | 10390 | 10390 | 10370 | 2195 |
| 463 | 20240404 | 134400 | 23121694910 | 10390 | 10380 | 10400 | 10380 | 12327 |
| 464 | 20240404 | 134300 | 22993679170 | 10390 | 10390 | 10390 | 10380 | 294 |
| 465 | 20240404 | 134200 | 22990624950 | 10390 | 10390 | 10400 | 10390 | 1954 |
| 466 | 20240404 | 134100 | 22970320790 | 10390 | 10400 | 10400 | 10390 | 1035 |
| 467 | 20240404 | 134000 | 22959563170 | 10400 | 10400 | 10410 | 10400 | 2558 |
| 468 | 20240404 | 133900 | 22932955680 | 10400 | 10400 | 10400 | 10390 | 1856 |
| 469 | 20240404 | 133800 | 22913670180 | 10400 | 10410 | 10410 | 10400 | 799 |
| 470 | 20240404 | 133700 | 22905360110 | 10410 | 10420 | 10420 | 10400 | 279 |
| 471 | 20240404 | 133600 | 22902456710 | 10420 | 10400 | 10440 | 10400 | 2641 |
| 472 | 20240404 | 133500 | 22874936000 | 10410 | 10390 | 10410 | 10380 | 3916 |
| 473 | 20240404 | 133400 | 22834223920 | 10390 | 10380 | 10390 | 10380 | 355 |
| 474 | 20240404 | 133300 | 22830538980 | 10380 | 10390 | 10390 | 10380 | 1354 |
| 475 | 20240404 | 133200 | 22816481610 | 10390 | 10400 | 10400 | 10380 | 2463 |
| 476 | 20240404 | 133100 | 22790890900 | 10400 | 10410 | 10410 | 10400 | 3880 |
| 477 | 20240404 | 133000 | 22750533620 | 10410 | 10400 | 10420 | 10400 | 705 |
| 478 | 20240404 | 132900 | 22743196550 | 10410 | 10410 | 10420 | 10400 | 2048 |
| 479 | 20240404 | 132800 | 22721880680 | 10410 | 10410 | 10420 | 10400 | 619 |
| 480 | 20240404 | 132700 | 22715437340 | 10400 | 10400 | 10420 | 10390 | 4550 |
| 481 | 20240404 | 132600 | 22668094600 | 10400 | 10400 | 10410 | 10400 | 1504 |
| 482 | 20240404 | 132500 | 22652452620 | 10390 | 10390 | 10390 | 10380 | 3212 |
| 483 | 20240404 | 132400 | 22619103090 | 10390 | 10400 | 10400 | 10380 | 2819 |
| 484 | 20240404 | 132300 | 22589840170 | 10370 | 10390 | 10400 | 10370 | 3682 |
| 485 | 20240404 | 132200 | 22551623240 | 10390 | 10390 | 10390 | 10380 | 3218 |
| 486 | 20240404 | 132100 | 22518194700 | 10360 | 10380 | 10390 | 10360 | 2918 |
| 487 | 20240404 | 132000 | 22487943370 | 10380 | 10380 | 10390 | 10360 | 2321 |
| 488 | 20240404 | 131900 | 22463864060 | 10380 | 10380 | 10390 | 10370 | 429 |
| 489 | 20240404 | 131800 | 22459410800 | 10390 | 10380 | 10400 | 10370 | 12138 |
| 490 | 20240404 | 131700 | 22333413000 | 10380 | 10390 | 10400 | 10380 | 747 |
| 491 | 20240404 | 131600 | 22325658490 | 10370 | 10370 | 10380 | 10370 | 2198 |
| 492 | 20240404 | 131500 | 22302849270 | 10380 | 10390 | 10390 | 10380 | 3852 |
| 493 | 20240404 | 131400 | 22262862160 | 10380 | 10370 | 10390 | 10360 | 2522 |
| 494 | 20240404 | 131300 | 22236703820 | 10370 | 10390 | 10390 | 10360 | 7451 |
| 495 | 20240404 | 131200 | 22159428200 | 10390 | 10380 | 10400 | 10380 | 1473 |
| 496 | 20240404 | 131100 | 22144137190 | 10380 | 10390 | 10390 | 10380 | 1039 |
| 497 | 20240404 | 131000 | 22133344170 | 10390 | 10380 | 10390 | 10370 | 4925 |
| 498 | 20240404 | 130900 | 22082221240 | 10370 | 10380 | 10400 | 10370 | 4439 |
| 499 | 20240404 | 130800 | 22036154750 | 10380 | 10390 | 10390 | 10380 | 2083 |
| 500 | 20240404 | 130700 | 22014515340 | 10380 | 10400 | 10420 | 10380 | 1228 |
| 501 | 20240404 | 130600 | 22001741620 | 10400 | 10400 | 10410 | 10390 | 2114 |
| 502 | 20240404 | 130500 | 21979753470 | 10390 | 10390 | 10400 | 10380 | 1132 |
| 503 | 20240404 | 130400 | 21967993580 | 10390 | 10400 | 10400 | 10390 | 960 |
| 504 | 20240404 | 130300 | 21958017760 | 10400 | 10430 | 10430 | 10390 | 3853 |
| 505 | 20240404 | 130200 | 21917927760 | 10420 | 10400 | 10430 | 10400 | 1743 |
| 506 | 20240404 | 130100 | 21899773820 | 10400 | 10390 | 10400 | 10380 | 1764 |
| 507 | 20240404 | 130000 | 21881443820 | 10390 | 10400 | 10410 | 10340 | 13165 |
| 508 | 20240404 | 125900 | 21745083180 | 10400 | 10380 | 10400 | 10380 | 2491 |
| 509 | 20240404 | 125800 | 21719195720 | 10370 | 10360 | 10370 | 10350 | 2508 |
| 510 | 20240404 | 125700 | 21693203940 | 10350 | 10360 | 10360 | 10350 | 3218 |
| 511 | 20240404 | 125600 | 21659879310 | 10360 | 10370 | 10370 | 10350 | 3121 |
| 512 | 20240404 | 125500 | 21627550240 | 10370 | 10360 | 10370 | 10360 | 951 |
| 513 | 20240404 | 125400 | 21617690780 | 10360 | 10370 | 10380 | 10360 | 1639 |
| 514 | 20240404 | 125300 | 21600693950 | 10380 | 10380 | 10390 | 10370 | 5233 |
| 515 | 20240404 | 125200 | 21546378040 | 10380 | 10350 | 10380 | 10350 | 3271 |
| 516 | 20240404 | 125100 | 21512469050 | 10350 | 10370 | 10370 | 10350 | 2249 |
| 517 | 20240404 | 125000 | 21489171550 | 10360 | 10370 | 10370 | 10360 | 2745 |
| 518 | 20240404 | 124900 | 21460728360 | 10360 | 10370 | 10380 | 10360 | 3882 |
| 519 | 20240404 | 124800 | 21420471930 | 10370 | 10380 | 10380 | 10370 | 803 |
| 520 | 20240404 | 124700 | 21412144440 | 10380 | 10370 | 10380 | 10370 | 796 |
| 521 | 20240404 | 124600 | 21403886650 | 10380 | 10390 | 10390 | 10340 | 7154 |
| 522 | 20240404 | 124500 | 21329711100 | 10380 | 10380 | 10390 | 10370 | 1369 |
| 523 | 20240404 | 124400 | 21315503990 | 10380 | 10380 | 10390 | 10370 | 3859 |
| 524 | 20240404 | 124300 | 21275459430 | 10380 | 10370 | 10380 | 10360 | 689 |
| 525 | 20240404 | 124200 | 21268312710 | 10360 | 10370 | 10370 | 10360 | 863 |
| 526 | 20240404 | 124100 | 21259365970 | 10370 | 10380 | 10380 | 10370 | 954 |
| 527 | 20240404 | 124000 | 21249470420 | 10370 | 10380 | 10380 | 10370 | 494 |
| 528 | 20240404 | 123900 | 21244345030 | 10370 | 10360 | 10380 | 10360 | 2641 |
| 529 | 20240404 | 123800 | 21216966630 | 10360 | 10350 | 10360 | 10350 | 6163 |
| 530 | 20240404 | 123700 | 21153173770 | 10350 | 10360 | 10370 | 10350 | 2184 |
| 531 | 20240404 | 123600 | 21130547490 | 10360 | 10370 | 10370 | 10360 | 954 |
| 532 | 20240404 | 123500 | 21120662110 | 10370 | 10370 | 10370 | 10360 | 742 |
| 533 | 20240404 | 123400 | 21112973160 | 10370 | 10370 | 10370 | 10360 | 2862 |
| 534 | 20240404 | 123300 | 21083310350 | 10380 | 10370 | 10390 | 10370 | 2214 |
| 535 | 20240404 | 123200 | 21060329080 | 10370 | 10370 | 10370 | 10360 | 1719 |
| 536 | 20240404 | 123100 | 21042508750 | 10370 | 10390 | 10390 | 10370 | 8285 |
| 537 | 20240404 | 123000 | 20956516500 | 10390 | 10410 | 10420 | 10380 | 2839 |
| 538 | 20240404 | 122900 | 20926990220 | 10420 | 10420 | 10420 | 10420 | 977 |
| 539 | 20240404 | 122800 | 20916809880 | 10420 | 10420 | 10430 | 10410 | 1036 |
| 540 | 20240404 | 122700 | 20906020520 | 10430 | 10440 | 10450 | 10430 | 2564 |
| 541 | 20240404 | 122600 | 20879268100 | 10440 | 10430 | 10440 | 10430 | 3030 |
| 542 | 20240404 | 122500 | 20847647660 | 10430 | 10420 | 10430 | 10410 | 1983 |
| 543 | 20240404 | 122400 | 20826987170 | 10420 | 10410 | 10430 | 10410 | 2549 |
| 544 | 20240404 | 122300 | 20800433840 | 10410 | 10400 | 10410 | 10390 | 1856 |
| 545 | 20240404 | 122200 | 20781137860 | 10380 | 10380 | 10410 | 10380 | 5013 |
| 546 | 20240404 | 122100 | 20729060470 | 10380 | 10380 | 10380 | 10370 | 1424 |
| 547 | 20240404 | 122000 | 20714286280 | 10370 | 10360 | 10370 | 10350 | 1723 |
| 548 | 20240404 | 121900 | 20696441180 | 10350 | 10350 | 10360 | 10340 | 5396 |
| 549 | 20240404 | 121800 | 20640626730 | 10350 | 10360 | 10370 | 10350 | 726 |
| 550 | 20240404 | 121700 | 20633107340 | 10370 | 10370 | 10380 | 10360 | 2121 |
| 551 | 20240404 | 121600 | 20611121900 | 10370 | 10360 | 10370 | 10360 | 120 |
| 552 | 20240404 | 121500 | 20609878100 | 10360 | 10350 | 10370 | 10350 | 4841 |
| 553 | 20240404 | 121400 | 20559721940 | 10360 | 10360 | 10360 | 10350 | 4236 |
| 554 | 20240404 | 121300 | 20515875840 | 10360 | 10360 | 10370 | 10360 | 1023 |
| 555 | 20240404 | 121200 | 20505277540 | 10360 | 10370 | 10370 | 10360 | 1604 |
| 556 | 20240404 | 121100 | 20488655940 | 10370 | 10370 | 10390 | 10370 | 1676 |
| 557 | 20240404 | 121000 | 20471260930 | 10370 | 10370 | 10370 | 10360 | 468 |
| 558 | 20240404 | 120900 | 20466407870 | 10370 | 10350 | 10370 | 10350 | 2375 |
| 559 | 20240404 | 120800 | 20441821200 | 10350 | 10340 | 10350 | 10330 | 3676 |
| 560 | 20240404 | 120700 | 20403804170 | 10330 | 10370 | 10370 | 10330 | 22566 |
| 561 | 20240404 | 120600 | 20170321900 | 10360 | 10370 | 10370 | 10360 | 3298 |
| 562 | 20240404 | 120500 | 20136132160 | 10370 | 10380 | 10390 | 10370 | 3445 |
| 563 | 20240404 | 120400 | 20100382340 | 10380 | 10380 | 10390 | 10380 | 518 |
| 564 | 20240404 | 120300 | 20095004010 | 10380 | 10390 | 10390 | 10380 | 343 |
| 565 | 20240404 | 120200 | 20091443320 | 10390 | 10390 | 10390 | 10380 | 1169 |
| 566 | 20240404 | 120100 | 20079301900 | 10390 | 10390 | 10390 | 10370 | 3513 |
| 567 | 20240404 | 120000 | 20042833220 | 10390 | 10400 | 10400 | 10390 | 1004 |
| 568 | 20240404 | 115900 | 20032400550 | 10400 | 10390 | 10400 | 10390 | 1315 |
| 569 | 20240404 | 115800 | 20018735400 | 10390 | 10390 | 10400 | 10390 | 3734 |
| 570 | 20240404 | 115700 | 19979939130 | 10390 | 10420 | 10420 | 10390 | 3436 |
| 571 | 20240404 | 115600 | 19944193560 | 10420 | 10410 | 10420 | 10410 | 1658 |
| 572 | 20240404 | 115500 | 19926932500 | 10410 | 10410 | 10420 | 10410 | 403 |
| 573 | 20240404 | 115400 | 19922736000 | 10410 | 10410 | 10420 | 10400 | 1037 |
| 574 | 20240404 | 115300 | 19911941180 | 10410 | 10410 | 10410 | 10400 | 2851 |
| 575 | 20240404 | 115200 | 19882286520 | 10410 | 10410 | 10410 | 10400 | 1017 |
| 576 | 20240404 | 115100 | 19871703080 | 10400 | 10400 | 10410 | 10400 | 434 |
| 577 | 20240404 | 115000 | 19867187340 | 10400 | 10410 | 10410 | 10400 | 969 |
| 578 | 20240404 | 114900 | 19857108240 | 10400 | 10400 | 10410 | 10400 | 1450 |
| 579 | 20240404 | 114800 | 19842028180 | 10400 | 10420 | 10420 | 10400 | 1005 |
| 580 | 20240404 | 114700 | 19831569490 | 10410 | 10420 | 10430 | 10410 | 1994 |
| 581 | 20240404 | 114600 | 19810798690 | 10420 | 10420 | 10430 | 10420 | 422 |
| 582 | 20240404 | 114500 | 19806400980 | 10420 | 10420 | 10430 | 10420 | 2291 |
| 583 | 20240404 | 114400 | 19782527520 | 10430 | 10440 | 10450 | 10420 | 3343 |
| 584 | 20240404 | 114300 | 19747634300 | 10430 | 10430 | 10430 | 10420 | 1155 |
| 585 | 20240404 | 114200 | 19735591730 | 10430 | 10440 | 10460 | 10430 | 3059 |
| 586 | 20240404 | 114100 | 19703630620 | 10460 | 10430 | 10460 | 10420 | 4171 |
| 587 | 20240404 | 114000 | 19660085920 | 10430 | 10400 | 10430 | 10400 | 2166 |
| 588 | 20240404 | 113900 | 19637510620 | 10400 | 10400 | 10410 | 10400 | 2316 |
| 589 | 20240404 | 113800 | 19613420090 | 10400 | 10400 | 10400 | 10390 | 1861 |
| 590 | 20240404 | 113700 | 19594065880 | 10400 | 10370 | 10400 | 10370 | 3035 |
| 591 | 20240404 | 113600 | 19562548430 | 10370 | 10390 | 10390 | 10370 | 1891 |
| 592 | 20240404 | 113500 | 19542918220 | 10390 | 10390 | 10400 | 10380 | 3361 |
| 593 | 20240404 | 113400 | 19508014710 | 10390 | 10390 | 10400 | 10380 | 3238 |
| 594 | 20240404 | 113300 | 19474378580 | 10390 | 10390 | 10390 | 10380 | 1764 |
| 595 | 20240404 | 113200 | 19456053070 | 10390 | 10390 | 10400 | 10380 | 2676 |
| 596 | 20240404 | 113100 | 19428263260 | 10400 | 10380 | 10400 | 10370 | 3051 |
| 597 | 20240404 | 113000 | 19396578870 | 10380 | 10380 | 10390 | 10360 | 5911 |
| 598 | 20240404 | 112900 | 19335236990 | 10380 | 10370 | 10390 | 10360 | 3002 |
| 599 | 20240404 | 112800 | 19304090860 | 10380 | 10380 | 10380 | 10370 | 1803 |
| 600 | 20240404 | 112700 | 19285390950 | 10380 | 10370 | 10380 | 10360 | 4049 |
| 601 | 20240404 | 112600 | 19243404850 | 10370 | 10380 | 10390 | 10370 | 1735 |
| 602 | 20240404 | 112500 | 19225398140 | 10390 | 10390 | 10390 | 10380 | 828 |
| 603 | 20240404 | 112400 | 19216801000 | 10380 | 10390 | 10400 | 10380 | 4555 |
| 604 | 20240404 | 112300 | 19169510210 | 10390 | 10390 | 10400 | 10390 | 2531 |
| 605 | 20240404 | 112200 | 19143200660 | 10390 | 10390 | 10400 | 10380 | 2460 |
| 606 | 20240404 | 112100 | 19117639750 | 10390 | 10410 | 10410 | 10380 | 4324 |
| 607 | 20240404 | 112000 | 19072701570 | 10400 | 10420 | 10420 | 10400 | 1760 |
| 608 | 20240404 | 111900 | 19054377420 | 10410 | 10430 | 10430 | 10410 | 1047 |
| 609 | 20240404 | 111800 | 19043471280 | 10440 | 10440 | 10440 | 10400 | 4670 |
| 610 | 20240404 | 111700 | 18994833920 | 10450 | 10440 | 10480 | 10430 | 8811 |
| 611 | 20240404 | 111600 | 18902748830 | 10450 | 10410 | 10450 | 10410 | 5063 |
| 612 | 20240404 | 111500 | 18849917900 | 10410 | 10390 | 10410 | 10370 | 5306 |
| 613 | 20240404 | 111400 | 18794851060 | 10380 | 10380 | 10390 | 10380 | 3166 |
| 614 | 20240404 | 111300 | 18761973290 | 10390 | 10380 | 10390 | 10380 | 1262 |
| 615 | 20240404 | 111200 | 18748869580 | 10370 | 10370 | 10390 | 10370 | 1987 |
| 616 | 20240404 | 111100 | 18728249410 | 10370 | 10400 | 10410 | 10360 | 7493 |
| 617 | 20240404 | 111000 | 18650386810 | 10400 | 10390 | 10400 | 10380 | 1708 |
| 618 | 20240404 | 110900 | 18632640620 | 10380 | 10370 | 10380 | 10360 | 5371 |
| 619 | 20240404 | 110800 | 18576906600 | 10360 | 10360 | 10370 | 10360 | 1738 |
| 620 | 20240404 | 110700 | 18558893690 | 10360 | 10370 | 10380 | 10360 | 2924 |
| 621 | 20240404 | 110600 | 18528567210 | 10370 | 10370 | 10380 | 10370 | 511 |
| 622 | 20240404 | 110500 | 18523266830 | 10380 | 10390 | 10390 | 10370 | 1013 |
| 623 | 20240404 | 110400 | 18512756250 | 10380 | 10390 | 10390 | 10380 | 2055 |
| 624 | 20240404 | 110300 | 18491417500 | 10390 | 10400 | 10410 | 10390 | 3375 |
| 625 | 20240404 | 110200 | 18456321770 | 10390 | 10380 | 10400 | 10380 | 1634 |
| 626 | 20240404 | 110100 | 18439340150 | 10380 | 10380 | 10380 | 10360 | 5080 |
| 627 | 20240404 | 110000 | 18386673840 | 10380 | 10390 | 10390 | 10380 | 3300 |
| 628 | 20240404 | 105900 | 18352416040 | 10390 | 10400 | 10400 | 10390 | 3931 |
| 629 | 20240404 | 105800 | 18311566680 | 10410 | 10410 | 10410 | 10400 | 2832 |
| 630 | 20240404 | 105700 | 18282111430 | 10410 | 10430 | 10430 | 10400 | 1143 |
| 631 | 20240404 | 105600 | 18270210470 | 10420 | 10420 | 10420 | 10420 | 612 |
| 632 | 20240404 | 105500 | 18263833430 | 10420 | 10410 | 10430 | 10400 | 2198 |
| 633 | 20240404 | 105400 | 18240932060 | 10400 | 10400 | 10430 | 10400 | 2419 |
| 634 | 20240404 | 105300 | 18215747400 | 10390 | 10390 | 10410 | 10380 | 3340 |
| 635 | 20240404 | 105200 | 18181020200 | 10390 | 10400 | 10400 | 10380 | 5900 |
| 636 | 20240404 | 105100 | 18119741990 | 10400 | 10380 | 10400 | 10370 | 4465 |
| 637 | 20240404 | 105000 | 18073386650 | 10380 | 10360 | 10380 | 10360 | 5665 |
| 638 | 20240404 | 104900 | 18014649980 | 10360 | 10360 | 10370 | 10360 | 3659 |
| 639 | 20240404 | 104800 | 17976709960 | 10360 | 10350 | 10380 | 10350 | 10157 |
| 640 | 20240404 | 104700 | 17871466550 | 10350 | 10310 | 10350 | 10310 | 3408 |
| 641 | 20240404 | 104600 | 17836261450 | 10320 | 10350 | 10350 | 10300 | 51884 |
| 642 | 20240404 | 104500 | 17300976890 | 10330 | 10350 | 10360 | 10330 | 18681 |
| 643 | 20240404 | 104400 | 17107718420 | 10350 | 10370 | 10380 | 10350 | 17922 |
| 644 | 20240404 | 104300 | 16921987530 | 10380 | 10400 | 10400 | 10370 | 3921 |
| 645 | 20240404 | 104200 | 16881272430 | 10400 | 10380 | 10400 | 10370 | 6455 |
| 646 | 20240404 | 104100 | 16814285890 | 10380 | 10370 | 10400 | 10370 | 8985 |
| 647 | 20240404 | 104000 | 16721058950 | 10380 | 10420 | 10430 | 10370 | 30484 |
| 648 | 20240404 | 103900 | 16404122900 | 10420 | 10420 | 10430 | 10410 | 2901 |
| 649 | 20240404 | 103800 | 16373908760 | 10410 | 10410 | 10420 | 10410 | 3078 |
| 650 | 20240404 | 103700 | 16341861850 | 10420 | 10410 | 10420 | 10400 | 2998 |
| 651 | 20240404 | 103600 | 16310652810 | 10420 | 10430 | 10430 | 10400 | 7037 |
| 652 | 20240404 | 103500 | 16237372690 | 10410 | 10420 | 10430 | 10410 | 4787 |
| 653 | 20240404 | 103400 | 16187507640 | 10420 | 10410 | 10430 | 10400 | 4742 |
| 654 | 20240404 | 103300 | 16138129030 | 10410 | 10430 | 10430 | 10410 | 4361 |
| 655 | 20240404 | 103200 | 16092725810 | 10430 | 10420 | 10430 | 10410 | 7146 |
| 656 | 20240404 | 103100 | 16018230380 | 10430 | 10430 | 10430 | 10420 | 891 |
| 657 | 20240404 | 103000 | 16008942350 | 10430 | 10420 | 10440 | 10420 | 3339 |
| 658 | 20240404 | 102900 | 15974127500 | 10420 | 10420 | 10430 | 10420 | 3715 |
| 659 | 20240404 | 102800 | 15935409990 | 10420 | 10430 | 10440 | 10410 | 5767 |
| 660 | 20240404 | 102700 | 15875310130 | 10430 | 10440 | 10440 | 10420 | 7322 |
| 661 | 20240404 | 102600 | 15798909600 | 10440 | 10440 | 10450 | 10440 | 3223 |
| 662 | 20240404 | 102500 | 15765260140 | 10440 | 10420 | 10440 | 10420 | 3254 |
| 663 | 20240404 | 102400 | 15731311750 | 10430 | 10480 | 10480 | 10420 | 7645 |
| 664 | 20240404 | 102300 | 15651524630 | 10460 | 10470 | 10490 | 10460 | 1938 |
| 665 | 20240404 | 102200 | 15631233250 | 10470 | 10450 | 10470 | 10440 | 7496 |
| 666 | 20240404 | 102100 | 15552903770 | 10450 | 10420 | 10460 | 10420 | 1924 |
| 667 | 20240404 | 102000 | 15532800830 | 10410 | 10490 | 10490 | 10400 | 38476 |
| 668 | 20240404 | 101900 | 15131737220 | 10490 | 10490 | 10500 | 10480 | 3694 |
| 669 | 20240404 | 101800 | 15092996010 | 10490 | 10500 | 10500 | 10480 | 647 |
| 670 | 20240404 | 101700 | 15086211350 | 10510 | 10480 | 10510 | 10460 | 7458 |
| 671 | 20240404 | 101600 | 15008086720 | 10480 | 10500 | 10510 | 10470 | 6196 |
| 672 | 20240404 | 101500 | 14943117240 | 10500 | 10490 | 10510 | 10480 | 2828 |
| 673 | 20240404 | 101400 | 14913437830 | 10490 | 10470 | 10540 | 10460 | 6441 |
| 674 | 20240404 | 101300 | 14845884410 | 10470 | 10470 | 10480 | 10440 | 12709 |
| 675 | 20240404 | 101200 | 14712990750 | 10470 | 10490 | 10490 | 10470 | 5452 |
| 676 | 20240404 | 101100 | 14655879410 | 10490 | 10520 | 10520 | 10490 | 3338 |
| 677 | 20240404 | 101000 | 14620841570 | 10520 | 10500 | 10530 | 10480 | 8405 |
| 678 | 20240404 | 100900 | 14532546680 | 10510 | 10490 | 10510 | 10470 | 8982 |
| 679 | 20240404 | 100800 | 14438377520 | 10490 | 10540 | 10540 | 10480 | 37065 |
| 680 | 20240404 | 100700 | 14049095420 | 10530 | 10550 | 10560 | 10530 | 13998 |
| 681 | 20240404 | 100600 | 13901505640 | 10550 | 10560 | 10570 | 10550 | 7752 |
| 682 | 20240404 | 100500 | 13819643050 | 10570 | 10560 | 10570 | 10550 | 3832 |
| 683 | 20240404 | 100400 | 13779183050 | 10560 | 10560 | 10570 | 10550 | 3047 |
| 684 | 20240404 | 100300 | 13747016620 | 10560 | 10570 | 10580 | 10550 | 7359 |
| 685 | 20240404 | 100200 | 13669300400 | 10570 | 10590 | 10600 | 10560 | 13925 |
| 686 | 20240404 | 100100 | 13522007540 | 10590 | 10620 | 10620 | 10590 | 7432 |
| 687 | 20240404 | 100000 | 13443179640 | 10620 | 10640 | 10640 | 10610 | 8143 |
| 688 | 20240404 | 095900 | 13356638570 | 10640 | 10670 | 10680 | 10640 | 4832 |
| 689 | 20240404 | 095800 | 13305149710 | 10660 | 10670 | 10700 | 10660 | 5832 |
| 690 | 20240404 | 095700 | 13242867870 | 10660 | 10700 | 10700 | 10650 | 5950 |
| 691 | 20240404 | 095600 | 13179341180 | 10680 | 10680 | 10700 | 10660 | 6740 |
| 692 | 20240404 | 095500 | 13107278820 | 10700 | 10680 | 10700 | 10650 | 5828 |
| 693 | 20240404 | 095400 | 13045080580 | 10680 | 10650 | 10680 | 10630 | 8415 |
| 694 | 20240404 | 095300 | 12955341560 | 10640 | 10580 | 10660 | 10580 | 7103 |
| 695 | 20240404 | 095200 | 12879953170 | 10580 | 10600 | 10610 | 10580 | 4660 |
| 696 | 20240404 | 095100 | 12830583440 | 10600 | 10610 | 10610 | 10590 | 9793 |
| 697 | 20240404 | 095000 | 12726817500 | 10610 | 10640 | 10640 | 10590 | 9741 |
| 698 | 20240404 | 094900 | 12623480550 | 10640 | 10630 | 10650 | 10620 | 6103 |
| 699 | 20240404 | 094800 | 12558594850 | 10630 | 10620 | 10650 | 10600 | 24451 |
| 700 | 20240404 | 094700 | 12299068870 | 10620 | 10600 | 10650 | 10560 | 13412 |
| 701 | 20240404 | 094600 | 12156911770 | 10590 | 10600 | 10630 | 10590 | 6151 |
| 702 | 20240404 | 094500 | 12091730340 | 10600 | 10650 | 10690 | 10600 | 21338 |
| 703 | 20240404 | 094400 | 11864823460 | 10640 | 10730 | 10740 | 10640 | 21162 |
| 704 | 20240404 | 094300 | 11638906450 | 10730 | 10760 | 10760 | 10720 | 6039 |
| 705 | 20240404 | 094200 | 11574055860 | 10760 | 10720 | 10770 | 10710 | 18786 |
| 706 | 20240404 | 094100 | 11372266790 | 10720 | 10680 | 10730 | 10680 | 11471 |
| 707 | 20240404 | 094000 | 11249338120 | 10680 | 10730 | 10740 | 10660 | 37400 |
| 708 | 20240404 | 093900 | 10849098070 | 10730 | 10800 | 10800 | 10720 | 30090 |
| 709 | 20240404 | 093800 | 10525443310 | 10800 | 10730 | 10800 | 10690 | 60609 |
| 710 | 20240404 | 093700 | 9873547260 | 10720 | 10700 | 10760 | 10680 | 46946 |
| 711 | 20240404 | 093600 | 9370058480 | 10690 | 10660 | 10710 | 10660 | 50826 |
| 712 | 20240404 | 093500 | 8826656030 | 10670 | 10530 | 10720 | 10530 | 75059 |
| 713 | 20240404 | 093400 | 8027562390 | 10540 | 10510 | 10550 | 10510 | 8085 |
| 714 | 20240404 | 093300 | 7942431920 | 10530 | 10570 | 10580 | 10500 | 12086 |
| 715 | 20240404 | 093200 | 7814952110 | 10570 | 10510 | 10570 | 10480 | 19068 |
| 716 | 20240404 | 093100 | 7614261730 | 10510 | 10430 | 10510 | 10390 | 28121 |
| 717 | 20240404 | 093000 | 7319958760 | 10430 | 10420 | 10440 | 10400 | 7025 |
| 718 | 20240404 | 092900 | 7246780130 | 10420 | 10430 | 10430 | 10400 | 3692 |
| 719 | 20240404 | 092800 | 7208322470 | 10430 | 10400 | 10430 | 10360 | 20476 |
| 720 | 20240404 | 092700 | 6995755070 | 10400 | 10380 | 10400 | 10380 | 2610 |
| 721 | 20240404 | 092600 | 6968637750 | 10380 | 10390 | 10420 | 10370 | 3779 |
| 722 | 20240404 | 092500 | 6929419800 | 10430 | 10440 | 10450 | 10370 | 13459 |
| 723 | 20240404 | 092400 | 6789287250 | 10440 | 10400 | 10450 | 10370 | 11021 |
| 724 | 20240404 | 092300 | 6674388590 | 10370 | 10400 | 10430 | 10350 | 43434 |
| 725 | 20240404 | 092200 | 6223896350 | 10390 | 10370 | 10410 | 10360 | 5445 |
| 726 | 20240404 | 092100 | 6167368000 | 10360 | 10370 | 10380 | 10350 | 13974 |
| 727 | 20240404 | 092000 | 6022589490 | 10380 | 10360 | 10400 | 10350 | 9719 |
| 728 | 20240404 | 091900 | 5921736020 | 10350 | 10320 | 10380 | 10310 | 25137 |
| 729 | 20240404 | 091800 | 5661981400 | 10320 | 10390 | 10390 | 10310 | 64498 |
| 730 | 20240404 | 091700 | 4994774930 | 10390 | 10450 | 10450 | 10380 | 29775 |
| 731 | 20240404 | 091600 | 4684755260 | 10430 | 10390 | 10450 | 10390 | 24207 |
| 732 | 20240404 | 091500 | 4432745440 | 10400 | 10400 | 10420 | 10390 | 23958 |
| 733 | 20240404 | 091400 | 4183607100 | 10400 | 10410 | 10430 | 10390 | 28269 |
| 734 | 20240404 | 091300 | 3889471580 | 10400 | 10450 | 10460 | 10400 | 27027 |
| 735 | 20240404 | 091200 | 3607468750 | 10460 | 10490 | 10490 | 10450 | 9385 |
| 736 | 20240404 | 091100 | 3509180760 | 10490 | 10480 | 10530 | 10460 | 7635 |
| 737 | 20240404 | 091000 | 3429057060 | 10460 | 10410 | 10490 | 10400 | 12560 |
| 738 | 20240404 | 090900 | 3297809510 | 10390 | 10450 | 10470 | 10370 | 39888 |
| 739 | 20240404 | 090800 | 2882719040 | 10450 | 10530 | 10550 | 10450 | 21622 |
| 740 | 20240404 | 090700 | 2655819010 | 10530 | 10570 | 10600 | 10520 | 5845 |
| 741 | 20240404 | 090600 | 2594153190 | 10600 | 10570 | 10600 | 10490 | 9455 |
| 742 | 20240404 | 090500 | 2494349670 | 10550 | 10420 | 10560 | 10410 | 15968 |
| 743 | 20240404 | 090400 | 2327292450 | 10420 | 10410 | 10460 | 10400 | 56895 |
| 744 | 20240404 | 090300 | 1734718370 | 10410 | 10500 | 10520 | 10400 | 77992 |
| 745 | 20240404 | 090200 | 918981070 | 10530 | 10600 | 10600 | 10500 | 25547 |
| 746 | 20240404 | 090100 | 649944780 | 10570 | 10540 | 10610 | 10510 | 17415 |
| 747 | 20240404 | 090000 | 466061620 | 10540 | 10550 | 10650 | 10510 | 43050 |