38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 3 | 20230627 | 204000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230627 | 203900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230627 | 203800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230627 | 203700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230627 | 203600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230627 | 203500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230627 | 203400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230627 | 203300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230627 | 203200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230627 | 203100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230627 | 203000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230627 | 202900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230627 | 202800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230627 | 202700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230627 | 202600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230627 | 202500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230627 | 202400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230627 | 202300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230627 | 202200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230627 | 202100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230627 | 202000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230627 | 201900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230627 | 201800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230627 | 201700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230627 | 201600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230627 | 201500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230627 | 201400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230627 | 201300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230627 | 201200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230627 | 201100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 33 | 20230627 | 201000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230627 | 200900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230627 | 200800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230627 | 200700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230627 | 200600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230627 | 200500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230627 | 200400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230627 | 200300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230627 | 200200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230627 | 200100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230627 | 200000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230627 | 195900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230627 | 195800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230627 | 195700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230627 | 195600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230627 | 195500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230627 | 195400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230627 | 195300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230627 | 195200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230627 | 195100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230627 | 195000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230627 | 194900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230627 | 194800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230627 | 194700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230627 | 194600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230627 | 194500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230627 | 194400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230627 | 194300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230627 | 194200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230627 | 194100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 63 | 20230627 | 194000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230627 | 193900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230627 | 193800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230627 | 193700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230627 | 193600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230627 | 193500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230627 | 193400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230627 | 193300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230627 | 193200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230627 | 193100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230627 | 193000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230627 | 192900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230627 | 192800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230627 | 192700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230627 | 192600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230627 | 192500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230627 | 192400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230627 | 192300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230627 | 192200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230627 | 192100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230627 | 192000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230627 | 191900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230627 | 191800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230627 | 191700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230627 | 191600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230627 | 191500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230627 | 191400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230627 | 191300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230627 | 191200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230627 | 191100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 93 | 20230627 | 191000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230627 | 190900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230627 | 190800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230627 | 190700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230627 | 190600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230627 | 190500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230627 | 190400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230627 | 190300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230627 | 190200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230627 | 190100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230627 | 190000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230627 | 185900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230627 | 185800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230627 | 185700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230627 | 185600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230627 | 185500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230627 | 185400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230627 | 185300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230627 | 185200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230627 | 185100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230627 | 185000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230627 | 184900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230627 | 184800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230627 | 184700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230627 | 184600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230627 | 184500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230627 | 184400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230627 | 184300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230627 | 184200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230627 | 184100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 123 | 20230627 | 184000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230627 | 183900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230627 | 183800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230627 | 183700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230627 | 183600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230627 | 183500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230627 | 183400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230627 | 183300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230627 | 183200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230627 | 183100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230627 | 183000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230627 | 182900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230627 | 182800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230627 | 182700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230627 | 182600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230627 | 182500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230627 | 182400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230627 | 182300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230627 | 182200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230627 | 182100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230627 | 182000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230627 | 181900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230627 | 181800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230627 | 181700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230627 | 181600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230627 | 181500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230627 | 181400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230627 | 181300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230627 | 181200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230627 | 181100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 153 | 20230627 | 181000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230627 | 180900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230627 | 180800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230627 | 180700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230627 | 180600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230627 | 180500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230627 | 180400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230627 | 180300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230627 | 180200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230627 | 180100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230627 | 180000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230627 | 175900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230627 | 175800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230627 | 175700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230627 | 175600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230627 | 175500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230627 | 175400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230627 | 175300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230627 | 175200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230627 | 175100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230627 | 175000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230627 | 174900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230627 | 174800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230627 | 174700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230627 | 174600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230627 | 174500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230627 | 174400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230627 | 174300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230627 | 174200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230627 | 174100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 183 | 20230627 | 174000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230627 | 173900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230627 | 173800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230627 | 173700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230627 | 173600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230627 | 173500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230627 | 173400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230627 | 173300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230627 | 173200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230627 | 173100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230627 | 173000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230627 | 172900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230627 | 172800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230627 | 172700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230627 | 172600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230627 | 172500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230627 | 172400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230627 | 172300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230627 | 172200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230627 | 172100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230627 | 172000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230627 | 171900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230627 | 171800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230627 | 171700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230627 | 171600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230627 | 171500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230627 | 171400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230627 | 171300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230627 | 171200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230627 | 171100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 213 | 20230627 | 171000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230627 | 170900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230627 | 170800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230627 | 170700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230627 | 170600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230627 | 170500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230627 | 170400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230627 | 170300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230627 | 170200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230627 | 170100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230627 | 170000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230627 | 165900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230627 | 165800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230627 | 165700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230627 | 165600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230627 | 165500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230627 | 165400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230627 | 165300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230627 | 165200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230627 | 165100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230627 | 165000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230627 | 164900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230627 | 164800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230627 | 164700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230627 | 164600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230627 | 164500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230627 | 164400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230627 | 164300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230627 | 164200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230627 | 164100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 243 | 20230627 | 164000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230627 | 163900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230627 | 163800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230627 | 163700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230627 | 163600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230627 | 163500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230627 | 163400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230627 | 163300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230627 | 163200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230627 | 163100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230627 | 163000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230627 | 162900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230627 | 162800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230627 | 162700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230627 | 162600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230627 | 162500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230627 | 162400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230627 | 162300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230627 | 162200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230627 | 162100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230627 | 162000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230627 | 161900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230627 | 161800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230627 | 161700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230627 | 161600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230627 | 161500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230627 | 161400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230627 | 161300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230627 | 161200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230627 | 161100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 273 | 20230627 | 161000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230627 | 160900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230627 | 160800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230627 | 160700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230627 | 160600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230627 | 160500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230627 | 160400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230627 | 160300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230627 | 160200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230627 | 160100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230627 | 160000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230627 | 155900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230627 | 155800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230627 | 155700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230627 | 155600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230627 | 155500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230627 | 155400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230627 | 155300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230627 | 155200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230627 | 155100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230627 | 155000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230627 | 154900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230627 | 154800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230627 | 154700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230627 | 154600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230627 | 154500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230627 | 154400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230627 | 154300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230627 | 154200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230627 | 154100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 303 | 20230627 | 154000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230627 | 153900 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230627 | 153800 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230627 | 153700 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230627 | 153600 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230627 | 153500 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230627 | 153400 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230627 | 153300 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230627 | 153200 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230627 | 153100 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230627 | 153000 | 48601123400 | 36000 | 36000 | 36000 | 36000 | 7786 |
| 314 | 20230627 | 152900 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 315 | 20230627 | 152800 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 316 | 20230627 | 152700 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 317 | 20230627 | 152600 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 318 | 20230627 | 152500 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 319 | 20230627 | 152400 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 320 | 20230627 | 152300 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 321 | 20230627 | 152200 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 322 | 20230627 | 152100 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 323 | 20230627 | 152000 | 48320827400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 324 | 20230627 | 151900 | 48320827400 | 36050 | 36050 | 36100 | 36000 | 5077 |
| 325 | 20230627 | 151800 | 48137930500 | 36100 | 36200 | 36200 | 36050 | 3938 |
| 326 | 20230627 | 151700 | 47995695650 | 36250 | 36200 | 36250 | 36150 | 1929 |
| 327 | 20230627 | 151600 | 47925846700 | 36250 | 36200 | 36250 | 36150 | 2167 |
| 328 | 20230627 | 151500 | 47847378850 | 36200 | 36250 | 36300 | 36150 | 2274 |
| 329 | 20230627 | 151400 | 47765025300 | 36300 | 36350 | 36400 | 36250 | 2935 |
| 330 | 20230627 | 151300 | 47658478600 | 36350 | 36350 | 36400 | 36300 | 1060 |
| 331 | 20230627 | 151200 | 47619940850 | 36400 | 36300 | 36400 | 36200 | 4018 |
| 332 | 20230627 | 151100 | 47474245150 | 36250 | 36400 | 36500 | 36250 | 5241 |
| 333 | 20230627 | 151000 | 47283788250 | 36400 | 36550 | 36550 | 36350 | 4719 |
| 334 | 20230627 | 150900 | 47111578500 | 36500 | 36550 | 36600 | 36450 | 3948 |
| 335 | 20230627 | 150800 | 46967478800 | 36550 | 36600 | 36600 | 36500 | 5712 |
| 336 | 20230627 | 150700 | 46758632000 | 36600 | 36450 | 36600 | 36450 | 3126 |
| 337 | 20230627 | 150600 | 46644433500 | 36500 | 36400 | 36500 | 36400 | 3342 |
| 338 | 20230627 | 150500 | 46522656650 | 36450 | 36300 | 36500 | 36250 | 3816 |
| 339 | 20230627 | 150400 | 46383789800 | 36350 | 36150 | 36350 | 36100 | 4700 |
| 340 | 20230627 | 150300 | 46213585050 | 36150 | 36200 | 36200 | 36100 | 2852 |
| 341 | 20230627 | 150200 | 46110392500 | 36200 | 36150 | 36250 | 36100 | 3463 |
| 342 | 20230627 | 150100 | 45985101950 | 36150 | 36200 | 36300 | 36100 | 5572 |
| 343 | 20230627 | 150000 | 45783505550 | 36200 | 36300 | 36350 | 36200 | 5290 |
| 344 | 20230627 | 145900 | 45591600100 | 36350 | 36350 | 36400 | 36250 | 1689 |
| 345 | 20230627 | 145800 | 45530244100 | 36250 | 36550 | 36550 | 36250 | 3497 |
| 346 | 20230627 | 145700 | 45403027150 | 36550 | 36650 | 36700 | 36400 | 14356 |
| 347 | 20230627 | 145600 | 44878327250 | 36600 | 36300 | 36700 | 36300 | 17057 |
| 348 | 20230627 | 145500 | 44255369100 | 36350 | 36200 | 36350 | 36150 | 7693 |
| 349 | 20230627 | 145400 | 43976347200 | 36100 | 36050 | 36200 | 35950 | 10225 |
| 350 | 20230627 | 145300 | 43607576950 | 36050 | 36050 | 36150 | 36050 | 2339 |
| 351 | 20230627 | 145200 | 43523161800 | 36050 | 36100 | 36150 | 36000 | 4814 |
| 352 | 20230627 | 145100 | 43349514100 | 36100 | 35900 | 36150 | 35900 | 6523 |
| 353 | 20230627 | 145000 | 43114572450 | 35900 | 35800 | 35900 | 35750 | 3399 |
| 354 | 20230627 | 144900 | 42992841800 | 35750 | 35650 | 35850 | 35600 | 3619 |
| 355 | 20230627 | 144800 | 42863600700 | 35650 | 35900 | 35950 | 35500 | 8607 |
| 356 | 20230627 | 144700 | 42556596300 | 35950 | 36100 | 36150 | 35950 | 3925 |
| 357 | 20230627 | 144600 | 42415173400 | 36100 | 36000 | 36150 | 36000 | 10385 |
| 358 | 20230627 | 144500 | 42040828050 | 36000 | 35550 | 36000 | 35500 | 12620 |
| 359 | 20230627 | 144400 | 41588693100 | 35550 | 35550 | 35600 | 35500 | 3590 |
| 360 | 20230627 | 144300 | 41461058500 | 35550 | 35500 | 35650 | 35500 | 5041 |
| 361 | 20230627 | 144200 | 41281737950 | 35500 | 35450 | 35500 | 35300 | 2388 |
| 362 | 20230627 | 144100 | 41197105400 | 35450 | 35450 | 35450 | 35200 | 3339 |
| 363 | 20230627 | 144000 | 41079068150 | 35400 | 35450 | 35500 | 35350 | 4216 |
| 364 | 20230627 | 143900 | 40929569450 | 35500 | 35300 | 35500 | 35300 | 6203 |
| 365 | 20230627 | 143800 | 40709926800 | 35300 | 35100 | 35300 | 35100 | 3316 |
| 366 | 20230627 | 143700 | 40593169150 | 35150 | 35150 | 35150 | 35100 | 1838 |
| 367 | 20230627 | 143600 | 40528566500 | 35150 | 35100 | 35150 | 35050 | 1882 |
| 368 | 20230627 | 143500 | 40462482600 | 35100 | 35000 | 35100 | 35000 | 2966 |
| 369 | 20230627 | 143400 | 40358628600 | 35000 | 34950 | 35000 | 34900 | 1197 |
| 370 | 20230627 | 143300 | 40316782450 | 34950 | 34950 | 34950 | 34900 | 1624 |
| 371 | 20230627 | 143200 | 40260031850 | 34950 | 34900 | 34950 | 34900 | 893 |
| 372 | 20230627 | 143100 | 40228858800 | 34900 | 34900 | 34900 | 34850 | 980 |
| 373 | 20230627 | 143000 | 40194658300 | 34900 | 34850 | 34900 | 34850 | 563 |
| 374 | 20230627 | 142900 | 40175025200 | 34900 | 34950 | 34950 | 34850 | 462 |
| 375 | 20230627 | 142800 | 40158903150 | 34950 | 34900 | 34950 | 34850 | 501 |
| 376 | 20230627 | 142700 | 40141409100 | 34900 | 34850 | 34900 | 34850 | 454 |
| 377 | 20230627 | 142600 | 40125564650 | 34850 | 34900 | 34900 | 34850 | 571 |
| 378 | 20230627 | 142500 | 40105647000 | 34900 | 34900 | 34900 | 34850 | 580 |
| 379 | 20230627 | 142400 | 40085406200 | 34900 | 34900 | 34900 | 34850 | 318 |
| 380 | 20230627 | 142300 | 40074309500 | 34850 | 34900 | 34900 | 34800 | 156 |
| 381 | 20230627 | 142200 | 40068877350 | 34800 | 34850 | 34900 | 34800 | 672 |
| 382 | 20230627 | 142100 | 40045459700 | 34850 | 34800 | 34850 | 34800 | 560 |
| 383 | 20230627 | 142000 | 40025956650 | 34800 | 34800 | 34800 | 34750 | 1040 |
| 384 | 20230627 | 141900 | 39989780950 | 34750 | 34850 | 34850 | 34700 | 2323 |
| 385 | 20230627 | 141800 | 39908990500 | 34800 | 34900 | 34900 | 34800 | 992 |
| 386 | 20230627 | 141700 | 39874429200 | 34900 | 34850 | 34900 | 34850 | 334 |
| 387 | 20230627 | 141600 | 39862775450 | 34900 | 34900 | 34900 | 34850 | 231 |
| 388 | 20230627 | 141500 | 39854714400 | 34900 | 34850 | 34900 | 34800 | 875 |
| 389 | 20230627 | 141400 | 39824229650 | 34850 | 34900 | 34900 | 34750 | 1806 |
| 390 | 20230627 | 141300 | 39761340000 | 34900 | 34950 | 34950 | 34900 | 1215 |
| 391 | 20230627 | 141200 | 39718926600 | 34950 | 35000 | 35000 | 34900 | 330 |
| 392 | 20230627 | 141100 | 39707385950 | 35000 | 35000 | 35000 | 34900 | 1094 |
| 393 | 20230627 | 141000 | 39669113200 | 35050 | 35050 | 35050 | 34900 | 3953 |
| 394 | 20230627 | 140900 | 39530857650 | 35050 | 35000 | 35050 | 35000 | 1281 |
| 395 | 20230627 | 140800 | 39486016400 | 35000 | 35000 | 35150 | 35000 | 4471 |
| 396 | 20230627 | 140700 | 39329348100 | 34950 | 34850 | 35000 | 34800 | 3303 |
| 397 | 20230627 | 140600 | 39214072750 | 34900 | 34950 | 34950 | 34850 | 1320 |
| 398 | 20230627 | 140500 | 39167987250 | 34950 | 35050 | 35050 | 34950 | 1545 |
| 399 | 20230627 | 140400 | 39113935800 | 35050 | 35100 | 35150 | 35000 | 3472 |
| 400 | 20230627 | 140300 | 38992151400 | 35100 | 34950 | 35150 | 34950 | 7030 |
| 401 | 20230627 | 140200 | 38745967750 | 34950 | 34950 | 34950 | 34900 | 668 |
| 402 | 20230627 | 140100 | 38722632650 | 34950 | 34850 | 34950 | 34850 | 1257 |
| 403 | 20230627 | 140000 | 38678763200 | 34850 | 34800 | 34900 | 34800 | 1310 |
| 404 | 20230627 | 135900 | 38633120050 | 34800 | 34900 | 34900 | 34800 | 1337 |
| 405 | 20230627 | 135800 | 38586522900 | 34900 | 34800 | 34900 | 34800 | 1525 |
| 406 | 20230627 | 135700 | 38533386900 | 34750 | 34800 | 34800 | 34700 | 992 |
| 407 | 20230627 | 135600 | 38498889400 | 34800 | 34700 | 34800 | 34700 | 1747 |
| 408 | 20230627 | 135500 | 38438208100 | 34650 | 34650 | 34700 | 34600 | 1399 |
| 409 | 20230627 | 135400 | 38389736350 | 34600 | 34550 | 34650 | 34550 | 1150 |
| 410 | 20230627 | 135300 | 38349936850 | 34550 | 34500 | 34550 | 34500 | 440 |
| 411 | 20230627 | 135200 | 38334746300 | 34550 | 34550 | 34550 | 34500 | 471 |
| 412 | 20230627 | 135100 | 38318478650 | 34500 | 34450 | 34550 | 34450 | 736 |
| 413 | 20230627 | 135000 | 38293085450 | 34500 | 34450 | 34500 | 34450 | 441 |
| 414 | 20230627 | 134900 | 38277885550 | 34450 | 34500 | 34500 | 34400 | 883 |
| 415 | 20230627 | 134800 | 38247452450 | 34500 | 34500 | 34500 | 34400 | 224 |
| 416 | 20230627 | 134700 | 38239730700 | 34500 | 34450 | 34500 | 34450 | 943 |
| 417 | 20230627 | 134600 | 38207234300 | 34450 | 34500 | 34500 | 34450 | 681 |
| 418 | 20230627 | 134500 | 38183761350 | 34500 | 34450 | 34500 | 34400 | 1393 |
| 419 | 20230627 | 134400 | 38135764300 | 34450 | 34400 | 34450 | 34350 | 338 |
| 420 | 20230627 | 134300 | 38124126050 | 34450 | 34450 | 34450 | 34350 | 385 |
| 421 | 20230627 | 134200 | 38110883000 | 34450 | 34350 | 34450 | 34350 | 393 |
| 422 | 20230627 | 134100 | 38097366850 | 34350 | 34350 | 34450 | 34300 | 702 |
| 423 | 20230627 | 134000 | 38073253700 | 34350 | 34350 | 34350 | 34300 | 275 |
| 424 | 20230627 | 133900 | 38063807600 | 34350 | 34400 | 34450 | 34300 | 531 |
| 425 | 20230627 | 133800 | 38045558000 | 34400 | 34300 | 34400 | 34300 | 186 |
| 426 | 20230627 | 133700 | 38039164250 | 34500 | 34400 | 34500 | 34250 | 843 |
| 427 | 20230627 | 133600 | 38010195650 | 34500 | 34550 | 34550 | 34200 | 4301 |
| 428 | 20230627 | 133500 | 37862613600 | 34500 | 34500 | 34500 | 34450 | 420 |
| 429 | 20230627 | 133400 | 37848123900 | 34450 | 34450 | 34450 | 34400 | 488 |
| 430 | 20230627 | 133300 | 37831313150 | 34450 | 34500 | 34500 | 34450 | 822 |
| 431 | 20230627 | 133200 | 37802967250 | 34500 | 34550 | 34600 | 34500 | 420 |
| 432 | 20230627 | 133100 | 37788458450 | 34550 | 34600 | 34600 | 34500 | 161 |
| 433 | 20230627 | 133000 | 37782896250 | 34550 | 34600 | 34600 | 34550 | 331 |
| 434 | 20230627 | 132900 | 37771456150 | 34600 | 34600 | 34650 | 34600 | 777 |
| 435 | 20230627 | 132800 | 37744565950 | 34500 | 34550 | 34600 | 34500 | 181 |
| 436 | 20230627 | 132700 | 37738315300 | 34600 | 34550 | 34600 | 34500 | 92 |
| 437 | 20230627 | 132600 | 37735136250 | 34550 | 34450 | 34550 | 34450 | 346 |
| 438 | 20230627 | 132500 | 37723189500 | 34500 | 34550 | 34600 | 34450 | 553 |
| 439 | 20230627 | 132400 | 37704103900 | 34600 | 34650 | 34650 | 34550 | 160 |
| 440 | 20230627 | 132300 | 37698566900 | 34550 | 34700 | 34700 | 34550 | 229 |
| 441 | 20230627 | 132200 | 37690646500 | 34650 | 34650 | 34650 | 34550 | 371 |
| 442 | 20230627 | 132100 | 37677800850 | 34550 | 34650 | 34700 | 34550 | 748 |
| 443 | 20230627 | 132000 | 37651884250 | 34650 | 34650 | 34650 | 34600 | 204 |
| 444 | 20230627 | 131900 | 37644816900 | 34600 | 34650 | 34650 | 34500 | 403 |
| 445 | 20230627 | 131800 | 37630868750 | 34650 | 34450 | 34650 | 34450 | 470 |
| 446 | 20230627 | 131700 | 37614632850 | 34400 | 34600 | 34600 | 34400 | 1838 |
| 447 | 20230627 | 131600 | 37551225550 | 34650 | 34750 | 34800 | 34650 | 1103 |
| 448 | 20230627 | 131500 | 37512953550 | 34750 | 34750 | 34800 | 34750 | 1047 |
| 449 | 20230627 | 131400 | 37476549900 | 34750 | 34650 | 34800 | 34650 | 242 |
| 450 | 20230627 | 131300 | 37468141300 | 34700 | 34750 | 34750 | 34650 | 288 |
| 451 | 20230627 | 131200 | 37458149250 | 34700 | 34500 | 34800 | 34500 | 1738 |
| 452 | 20230627 | 131100 | 37397880100 | 34600 | 34550 | 34600 | 34550 | 1309 |
| 453 | 20230627 | 131000 | 37352635900 | 34550 | 34550 | 34550 | 34500 | 423 |
| 454 | 20230627 | 130900 | 37338023250 | 34550 | 34500 | 34550 | 34500 | 156 |
| 455 | 20230627 | 130800 | 37332636450 | 34500 | 34550 | 34550 | 34500 | 1314 |
| 456 | 20230627 | 130700 | 37287283600 | 34550 | 34400 | 34550 | 34400 | 93 |
| 457 | 20230627 | 130600 | 37284077400 | 34500 | 34450 | 34500 | 34400 | 325 |
| 458 | 20230627 | 130500 | 37272877250 | 34450 | 34450 | 34500 | 34400 | 318 |
| 459 | 20230627 | 130400 | 37261922050 | 34350 | 34450 | 34450 | 34350 | 454 |
| 460 | 20230627 | 130300 | 37246290600 | 34450 | 34400 | 34450 | 34350 | 487 |
| 461 | 20230627 | 130200 | 37229523550 | 34350 | 34350 | 34400 | 34200 | 665 |
| 462 | 20230627 | 130100 | 37206704100 | 34400 | 34450 | 34450 | 34350 | 525 |
| 463 | 20230627 | 130000 | 37188644600 | 34450 | 34400 | 34500 | 34400 | 925 |
| 464 | 20230627 | 125900 | 37156786200 | 34500 | 34450 | 34500 | 34350 | 470 |
| 465 | 20230627 | 125800 | 37140604150 | 34450 | 34350 | 34450 | 34350 | 377 |
| 466 | 20230627 | 125700 | 37127640450 | 34300 | 34300 | 34350 | 34250 | 314 |
| 467 | 20230627 | 125600 | 37116872950 | 34350 | 34350 | 34350 | 34300 | 548 |
| 468 | 20230627 | 125500 | 37098060000 | 34350 | 34300 | 34350 | 34300 | 731 |
| 469 | 20230627 | 125400 | 37072982100 | 34300 | 34400 | 34400 | 34300 | 1027 |
| 470 | 20230627 | 125300 | 37037704450 | 34400 | 34400 | 34500 | 34350 | 425 |
| 471 | 20230627 | 125200 | 37023069600 | 34450 | 34350 | 34450 | 34350 | 2908 |
| 472 | 20230627 | 125100 | 36923144800 | 34350 | 34350 | 34350 | 34300 | 382 |
| 473 | 20230627 | 125000 | 36910026250 | 34350 | 34350 | 34350 | 34300 | 75 |
| 474 | 20230627 | 124900 | 36907453250 | 34250 | 34300 | 34350 | 34250 | 625 |
| 475 | 20230627 | 124800 | 36886009700 | 34300 | 34300 | 34350 | 34300 | 647 |
| 476 | 20230627 | 124700 | 36863817500 | 34300 | 34300 | 34350 | 34300 | 797 |
| 477 | 20230627 | 124600 | 36836480200 | 34300 | 34300 | 34350 | 34100 | 2084 |
| 478 | 20230627 | 124500 | 36765057800 | 34300 | 34200 | 34300 | 34150 | 784 |
| 479 | 20230627 | 124400 | 36738234200 | 34200 | 34100 | 34200 | 34100 | 3510 |
| 480 | 20230627 | 124300 | 36618541000 | 34100 | 34200 | 34200 | 34050 | 1094 |
| 481 | 20230627 | 124200 | 36581245850 | 34200 | 34200 | 34250 | 34150 | 241 |
| 482 | 20230627 | 124100 | 36572999750 | 34200 | 34150 | 34250 | 34100 | 929 |
| 483 | 20230627 | 124000 | 36541225600 | 34200 | 34300 | 34300 | 34200 | 1543 |
| 484 | 20230627 | 123900 | 36488402900 | 34300 | 34300 | 34350 | 34300 | 255 |
| 485 | 20230627 | 123800 | 36479650750 | 34300 | 34350 | 34400 | 34300 | 1852 |
| 486 | 20230627 | 123700 | 36415983400 | 34350 | 34200 | 34400 | 34200 | 221 |
| 487 | 20230627 | 123600 | 36408398100 | 34200 | 34250 | 34250 | 34200 | 682 |
| 488 | 20230627 | 123500 | 36385063350 | 34250 | 34200 | 34300 | 34200 | 949 |
| 489 | 20230627 | 123400 | 36352561600 | 34200 | 34150 | 34300 | 34150 | 2510 |
| 490 | 20230627 | 123300 | 36266543150 | 34150 | 34100 | 34200 | 34100 | 261 |
| 491 | 20230627 | 123200 | 36257624900 | 34200 | 34100 | 34200 | 34100 | 257 |
| 492 | 20230627 | 123100 | 36248854550 | 34000 | 34000 | 34050 | 33950 | 628 |
| 493 | 20230627 | 123000 | 36227487850 | 33950 | 33950 | 34050 | 33950 | 1511 |
| 494 | 20230627 | 122900 | 36176144750 | 34000 | 34150 | 34200 | 34000 | 1593 |
| 495 | 20230627 | 122800 | 36121905850 | 34200 | 34200 | 34200 | 34150 | 280 |
| 496 | 20230627 | 122700 | 36112331150 | 34000 | 34150 | 34200 | 34000 | 8629 |
| 497 | 20230627 | 122600 | 35818420800 | 34150 | 34150 | 34200 | 34150 | 1017 |
| 498 | 20230627 | 122500 | 35783688850 | 34200 | 34250 | 34300 | 34150 | 2402 |
| 499 | 20230627 | 122400 | 35701539400 | 34250 | 34300 | 34350 | 34200 | 1944 |
| 500 | 20230627 | 122300 | 35634922050 | 34300 | 34350 | 34350 | 34300 | 428 |
| 501 | 20230627 | 122200 | 35620230700 | 34300 | 34350 | 34350 | 34300 | 218 |
| 502 | 20230627 | 122100 | 35612745800 | 34350 | 34350 | 34350 | 34300 | 225 |
| 503 | 20230627 | 122000 | 35605023100 | 34350 | 34350 | 34350 | 34300 | 348 |
| 504 | 20230627 | 121900 | 35593072250 | 34350 | 34350 | 34350 | 34300 | 77 |
| 505 | 20230627 | 121800 | 35590430700 | 34350 | 34350 | 34350 | 34300 | 342 |
| 506 | 20230627 | 121700 | 35578683750 | 34350 | 34350 | 34350 | 34300 | 201 |
| 507 | 20230627 | 121600 | 35571783900 | 34300 | 34300 | 34350 | 34250 | 273 |
| 508 | 20230627 | 121500 | 35562421800 | 34400 | 34350 | 34400 | 34250 | 664 |
| 509 | 20230627 | 121400 | 35539602650 | 34300 | 34200 | 34300 | 34150 | 1078 |
| 510 | 20230627 | 121300 | 35502700750 | 34200 | 34250 | 34250 | 34150 | 844 |
| 511 | 20230627 | 121200 | 35473834750 | 34250 | 34250 | 34250 | 34200 | 561 |
| 512 | 20230627 | 121100 | 35454639800 | 34250 | 34200 | 34250 | 34150 | 1393 |
| 513 | 20230627 | 121000 | 35407003700 | 34150 | 34300 | 34350 | 34150 | 2857 |
| 514 | 20230627 | 120900 | 35309198600 | 34350 | 34350 | 34400 | 34300 | 637 |
| 515 | 20230627 | 120800 | 35287321000 | 34400 | 34350 | 34400 | 34350 | 947 |
| 516 | 20230627 | 120700 | 35254789950 | 34300 | 34400 | 34400 | 34300 | 1674 |
| 517 | 20230627 | 120600 | 35197285150 | 34450 | 34400 | 34500 | 34350 | 374 |
| 518 | 20230627 | 120500 | 35184423050 | 34400 | 34550 | 34550 | 34400 | 1352 |
| 519 | 20230627 | 120400 | 35137873200 | 34500 | 34550 | 34550 | 34500 | 1599 |
| 520 | 20230627 | 120300 | 35082702600 | 34550 | 34650 | 34650 | 34500 | 3374 |
| 521 | 20230627 | 120200 | 34966097150 | 34650 | 34750 | 34750 | 34650 | 820 |
| 522 | 20230627 | 120100 | 34937666350 | 34750 | 34750 | 34800 | 34750 | 1394 |
| 523 | 20230627 | 120000 | 34889210550 | 34750 | 34900 | 34900 | 34750 | 622 |
| 524 | 20230627 | 115900 | 34867554400 | 34900 | 34900 | 34950 | 34900 | 402 |
| 525 | 20230627 | 115800 | 34853524550 | 34900 | 34950 | 34950 | 34850 | 237 |
| 526 | 20230627 | 115700 | 34845244000 | 34950 | 34950 | 34950 | 34850 | 340 |
| 527 | 20230627 | 115600 | 34833388050 | 34950 | 34900 | 34950 | 34850 | 1168 |
| 528 | 20230627 | 115500 | 34792601850 | 34900 | 34950 | 34950 | 34850 | 354 |
| 529 | 20230627 | 115400 | 34780262600 | 34950 | 34950 | 34950 | 34850 | 780 |
| 530 | 20230627 | 115300 | 34753027200 | 34950 | 34950 | 34950 | 34900 | 115 |
| 531 | 20230627 | 115200 | 34749008050 | 34950 | 34950 | 34950 | 34900 | 480 |
| 532 | 20230627 | 115100 | 34732235200 | 34900 | 34950 | 34950 | 34900 | 652 |
| 533 | 20230627 | 115000 | 34709449150 | 35000 | 34950 | 35000 | 34950 | 555 |
| 534 | 20230627 | 114900 | 34690045350 | 35000 | 35000 | 35000 | 34900 | 913 |
| 535 | 20230627 | 114800 | 34658134550 | 34950 | 34950 | 35000 | 34900 | 1095 |
| 536 | 20230627 | 114700 | 34619873400 | 34950 | 34900 | 34950 | 34800 | 397 |
| 537 | 20230627 | 114600 | 34606029650 | 34900 | 34850 | 34900 | 34800 | 706 |
| 538 | 20230627 | 114500 | 34581398250 | 34850 | 34750 | 34850 | 34750 | 290 |
| 539 | 20230627 | 114400 | 34571303750 | 34750 | 34850 | 34850 | 34750 | 447 |
| 540 | 20230627 | 114300 | 34555752300 | 34600 | 34650 | 34800 | 34600 | 1087 |
| 541 | 20230627 | 114200 | 34518043500 | 34700 | 34600 | 34700 | 34600 | 488 |
| 542 | 20230627 | 114100 | 34501142850 | 34600 | 34550 | 34600 | 34500 | 1868 |
| 543 | 20230627 | 114000 | 34436603100 | 34600 | 34650 | 34700 | 34550 | 2279 |
| 544 | 20230627 | 113900 | 34357736500 | 34700 | 34800 | 34800 | 34650 | 1133 |
| 545 | 20230627 | 113800 | 34318416050 | 34750 | 34900 | 34900 | 34750 | 3201 |
| 546 | 20230627 | 113700 | 34207043000 | 34850 | 34950 | 34950 | 34800 | 985 |
| 547 | 20230627 | 113600 | 34172731350 | 34850 | 34950 | 34950 | 34850 | 496 |
| 548 | 20230627 | 113500 | 34155433050 | 34850 | 34950 | 35000 | 34850 | 1585 |
| 549 | 20230627 | 113400 | 34100139300 | 34950 | 34900 | 34950 | 34850 | 769 |
| 550 | 20230627 | 113300 | 34073306050 | 34900 | 35000 | 35000 | 34850 | 701 |
| 551 | 20230627 | 113200 | 34048800550 | 35050 | 35050 | 35100 | 35000 | 2677 |
| 552 | 20230627 | 113100 | 33955063900 | 35050 | 35050 | 35050 | 35000 | 656 |
| 553 | 20230627 | 113000 | 33932080900 | 35050 | 35000 | 35100 | 35000 | 1535 |
| 554 | 20230627 | 112900 | 33878274550 | 35000 | 35100 | 35100 | 35000 | 1286 |
| 555 | 20230627 | 112800 | 33833232600 | 35050 | 35100 | 35150 | 35050 | 2350 |
| 556 | 20230627 | 112700 | 33750735750 | 35100 | 34850 | 35150 | 34800 | 9183 |
| 557 | 20230627 | 112600 | 33429491750 | 34850 | 34900 | 34900 | 34800 | 1059 |
| 558 | 20230627 | 112500 | 33392586850 | 34850 | 34850 | 34900 | 34850 | 814 |
| 559 | 20230627 | 112400 | 33364180500 | 34900 | 34900 | 34900 | 34850 | 338 |
| 560 | 20230627 | 112300 | 33352392050 | 34900 | 34850 | 34900 | 34800 | 1671 |
| 561 | 20230627 | 112200 | 33294191350 | 34850 | 35050 | 35050 | 34800 | 5353 |
| 562 | 20230627 | 112100 | 33107415650 | 35050 | 34950 | 35050 | 34950 | 2510 |
| 563 | 20230627 | 112000 | 33019554650 | 34950 | 34950 | 35000 | 34900 | 1715 |
| 564 | 20230627 | 111900 | 32959590600 | 34950 | 34900 | 34950 | 34900 | 522 |
| 565 | 20230627 | 111800 | 32941355050 | 34900 | 34950 | 34950 | 34900 | 475 |
| 566 | 20230627 | 111700 | 32924763450 | 34950 | 34850 | 34950 | 34850 | 1255 |
| 567 | 20230627 | 111600 | 32880954550 | 34850 | 34900 | 34950 | 34800 | 4784 |
| 568 | 20230627 | 111500 | 32714275850 | 34900 | 35050 | 35050 | 34850 | 4070 |
| 569 | 20230627 | 111400 | 32572076950 | 35000 | 35000 | 35050 | 34950 | 4058 |
| 570 | 20230627 | 111300 | 32430010650 | 35000 | 34900 | 35150 | 34800 | 13080 |
| 571 | 20230627 | 111200 | 31972523700 | 34900 | 34850 | 35000 | 34800 | 8820 |
| 572 | 20230627 | 111100 | 31664598600 | 34850 | 34700 | 34850 | 34700 | 5304 |
| 573 | 20230627 | 111000 | 31480233350 | 34700 | 34700 | 34700 | 34650 | 1303 |
| 574 | 20230627 | 110900 | 31435019800 | 34700 | 34550 | 34700 | 34550 | 6107 |
| 575 | 20230627 | 110800 | 31223488750 | 34550 | 34500 | 34650 | 34450 | 3115 |
| 576 | 20230627 | 110700 | 31115848200 | 34500 | 34450 | 34550 | 34450 | 790 |
| 577 | 20230627 | 110600 | 31088593800 | 34450 | 34400 | 34550 | 34350 | 1412 |
| 578 | 20230627 | 110500 | 31039948250 | 34350 | 34400 | 34400 | 34350 | 615 |
| 579 | 20230627 | 110400 | 31018808550 | 34350 | 34350 | 34450 | 34350 | 904 |
| 580 | 20230627 | 110300 | 30987713450 | 34400 | 34600 | 34600 | 34400 | 9683 |
| 581 | 20230627 | 110200 | 30653514100 | 34600 | 34650 | 34700 | 34550 | 3953 |
| 582 | 20230627 | 110100 | 30516746350 | 34650 | 34500 | 34650 | 34500 | 7262 |
| 583 | 20230627 | 110000 | 30265404950 | 34500 | 34550 | 34550 | 34500 | 1192 |
| 584 | 20230627 | 105900 | 30224269550 | 34500 | 34500 | 34500 | 34450 | 1330 |
| 585 | 20230627 | 105800 | 30178387050 | 34500 | 34450 | 34500 | 34350 | 2075 |
| 586 | 20230627 | 105700 | 30106873300 | 34400 | 34350 | 34400 | 34350 | 2178 |
| 587 | 20230627 | 105600 | 30031992250 | 34350 | 34300 | 34350 | 34250 | 2786 |
| 588 | 20230627 | 105500 | 29936433800 | 34300 | 34200 | 34300 | 34200 | 4282 |
| 589 | 20230627 | 105400 | 29789643850 | 34200 | 34250 | 34250 | 34200 | 2101 |
| 590 | 20230627 | 105300 | 29717779100 | 34250 | 34200 | 34250 | 34150 | 1461 |
| 591 | 20230627 | 105200 | 29667776800 | 34200 | 34150 | 34250 | 34150 | 1553 |
| 592 | 20230627 | 105100 | 29614671050 | 34150 | 34200 | 34300 | 34150 | 1975 |
| 593 | 20230627 | 105000 | 29547075600 | 34200 | 34200 | 34250 | 34000 | 6723 |
| 594 | 20230627 | 104900 | 29317274450 | 34200 | 33950 | 34200 | 33950 | 2428 |
| 595 | 20230627 | 104800 | 29234565400 | 34000 | 33900 | 34000 | 33800 | 1474 |
| 596 | 20230627 | 104700 | 29184503950 | 33800 | 33650 | 33850 | 33600 | 4402 |
| 597 | 20230627 | 104600 | 29036203450 | 33650 | 33650 | 33650 | 33600 | 1557 |
| 598 | 20230627 | 104500 | 28983870650 | 33600 | 33650 | 33700 | 33550 | 2277 |
| 599 | 20230627 | 104400 | 28907298050 | 33650 | 33750 | 33750 | 33650 | 1893 |
| 600 | 20230627 | 104300 | 28843507300 | 33800 | 33800 | 33850 | 33700 | 3309 |
| 601 | 20230627 | 104200 | 28731669650 | 33850 | 33950 | 33950 | 33850 | 6502 |
| 602 | 20230627 | 104100 | 28511261900 | 33950 | 33750 | 33950 | 33700 | 8389 |
| 603 | 20230627 | 104000 | 28227181200 | 33750 | 33550 | 33750 | 33550 | 1877 |
| 604 | 20230627 | 103900 | 28163903000 | 33550 | 33600 | 33600 | 33550 | 5820 |
| 605 | 20230627 | 103800 | 27968410450 | 33550 | 33650 | 33650 | 33500 | 3373 |
| 606 | 20230627 | 103700 | 27855318800 | 33650 | 33500 | 33700 | 33500 | 5513 |
| 607 | 20230627 | 103600 | 27670046700 | 33500 | 33250 | 33550 | 33250 | 6953 |
| 608 | 20230627 | 103500 | 27438049650 | 33250 | 33450 | 33450 | 33200 | 17623 |
| 609 | 20230627 | 103400 | 26851265050 | 33450 | 33550 | 33600 | 33350 | 11159 |
| 610 | 20230627 | 103300 | 26478115350 | 33550 | 33650 | 33750 | 33550 | 4210 |
| 611 | 20230627 | 103200 | 26336408550 | 33650 | 33550 | 33750 | 33500 | 5363 |
| 612 | 20230627 | 103100 | 26156055100 | 33600 | 33850 | 33850 | 33500 | 16214 |
| 613 | 20230627 | 103000 | 25610011750 | 33900 | 34100 | 34100 | 33850 | 14172 |
| 614 | 20230627 | 102900 | 25128559200 | 34100 | 34050 | 34150 | 34050 | 4039 |
| 615 | 20230627 | 102800 | 24990920000 | 34050 | 34100 | 34150 | 34000 | 4236 |
| 616 | 20230627 | 102700 | 24846707150 | 34100 | 34150 | 34150 | 34050 | 10166 |
| 617 | 20230627 | 102600 | 24500263900 | 34150 | 34250 | 34300 | 34100 | 7737 |
| 618 | 20230627 | 102500 | 24235692650 | 34300 | 34350 | 34350 | 34200 | 4658 |
| 619 | 20230627 | 102400 | 24076125900 | 34350 | 34300 | 34350 | 34300 | 813 |
| 620 | 20230627 | 102300 | 24048220200 | 34300 | 34450 | 34450 | 34300 | 2816 |
| 621 | 20230627 | 102200 | 23951418000 | 34450 | 34500 | 34500 | 34400 | 2604 |
| 622 | 20230627 | 102100 | 23861672850 | 34500 | 34550 | 34600 | 34500 | 712 |
| 623 | 20230627 | 102000 | 23837093100 | 34500 | 34700 | 34700 | 34500 | 969 |
| 624 | 20230627 | 101900 | 23803588850 | 34700 | 34900 | 34900 | 34500 | 2516 |
| 625 | 20230627 | 101800 | 23716204450 | 34900 | 34850 | 34900 | 34850 | 1222 |
| 626 | 20230627 | 101700 | 23673568450 | 34850 | 34800 | 34850 | 34750 | 1474 |
| 627 | 20230627 | 101600 | 23622280000 | 34800 | 34850 | 34950 | 34800 | 1844 |
| 628 | 20230627 | 101500 | 23557945400 | 34900 | 34850 | 34900 | 34800 | 863 |
| 629 | 20230627 | 101400 | 23527876650 | 34900 | 34600 | 34900 | 34600 | 2680 |
| 630 | 20230627 | 101300 | 23434748350 | 34650 | 34600 | 34650 | 34550 | 1090 |
| 631 | 20230627 | 101200 | 23397020150 | 34550 | 34500 | 34550 | 34450 | 869 |
| 632 | 20230627 | 101100 | 23367002800 | 34450 | 34500 | 34550 | 34450 | 1102 |
| 633 | 20230627 | 101000 | 23328999750 | 34450 | 34450 | 34500 | 34450 | 235 |
| 634 | 20230627 | 100900 | 23320902850 | 34450 | 34500 | 34500 | 34450 | 1517 |
| 635 | 20230627 | 100800 | 23268624000 | 34500 | 34550 | 34550 | 34450 | 542 |
| 636 | 20230627 | 100700 | 23249944050 | 34550 | 34450 | 34550 | 34450 | 761 |
| 637 | 20230627 | 100600 | 23223680950 | 34500 | 34600 | 34650 | 34450 | 1535 |
| 638 | 20230627 | 100500 | 23170682150 | 34600 | 34550 | 34650 | 34550 | 1330 |
| 639 | 20230627 | 100400 | 23124684100 | 34600 | 34600 | 34650 | 34550 | 2972 |
| 640 | 20230627 | 100300 | 23021915900 | 34600 | 34600 | 34600 | 34500 | 1404 |
| 641 | 20230627 | 100200 | 22973406100 | 34550 | 34550 | 34650 | 34450 | 2536 |
| 642 | 20230627 | 100100 | 22885752950 | 34600 | 34200 | 34600 | 34150 | 5492 |
| 643 | 20230627 | 100000 | 22697140600 | 34150 | 34150 | 34200 | 34100 | 2667 |
| 644 | 20230627 | 095900 | 22606088750 | 34100 | 34150 | 34200 | 34050 | 13203 |
| 645 | 20230627 | 095800 | 22155536900 | 34200 | 34250 | 34250 | 34150 | 7179 |
| 646 | 20230627 | 095700 | 21909930100 | 34250 | 34300 | 34300 | 34200 | 5069 |
| 647 | 20230627 | 095600 | 21736261200 | 34300 | 34250 | 34300 | 34250 | 1525 |
| 648 | 20230627 | 095500 | 21684001600 | 34300 | 34400 | 34400 | 34250 | 5498 |
| 649 | 20230627 | 095400 | 21495409700 | 34400 | 34350 | 34400 | 34350 | 1587 |
| 650 | 20230627 | 095300 | 21440849950 | 34400 | 34350 | 34400 | 34300 | 1294 |
| 651 | 20230627 | 095200 | 21396360850 | 34300 | 34300 | 34450 | 34300 | 2341 |
| 652 | 20230627 | 095100 | 21315963650 | 34300 | 34350 | 34350 | 34250 | 3739 |
| 653 | 20230627 | 095000 | 21187723600 | 34350 | 34250 | 34350 | 34200 | 4346 |
| 654 | 20230627 | 094900 | 21038954700 | 34250 | 34400 | 34450 | 34250 | 3932 |
| 655 | 20230627 | 094800 | 20903910950 | 34450 | 34500 | 34500 | 34400 | 2115 |
| 656 | 20230627 | 094700 | 20831065400 | 34550 | 34450 | 34550 | 34300 | 2474 |
| 657 | 20230627 | 094600 | 20745923600 | 34450 | 34450 | 34600 | 34400 | 4171 |
| 658 | 20230627 | 094500 | 20602114800 | 34450 | 34600 | 34700 | 34400 | 2959 |
| 659 | 20230627 | 094400 | 20500067150 | 34650 | 34850 | 34900 | 34500 | 6689 |
| 660 | 20230627 | 094300 | 20267897150 | 34850 | 34750 | 34900 | 34700 | 3636 |
| 661 | 20230627 | 094200 | 20141413950 | 34750 | 34750 | 34900 | 34750 | 2075 |
| 662 | 20230627 | 094100 | 20069243300 | 34750 | 34550 | 34750 | 34550 | 2180 |
| 663 | 20230627 | 094000 | 19993724000 | 34550 | 34200 | 34700 | 34100 | 16763 |
| 664 | 20230627 | 093900 | 19418145900 | 34200 | 34450 | 34450 | 34150 | 14498 |
| 665 | 20230627 | 093800 | 18920874100 | 34500 | 34600 | 34700 | 34450 | 14667 |
| 666 | 20230627 | 093700 | 18414393400 | 34600 | 34600 | 34700 | 34550 | 2201 |
| 667 | 20230627 | 093600 | 18338247200 | 34600 | 34600 | 34650 | 34550 | 4785 |
| 668 | 20230627 | 093500 | 18172748100 | 34600 | 34850 | 34850 | 34600 | 5757 |
| 669 | 20230627 | 093400 | 17972895600 | 34850 | 34800 | 34850 | 34750 | 2553 |
| 670 | 20230627 | 093300 | 17884014750 | 34800 | 34800 | 34850 | 34800 | 2034 |
| 671 | 20230627 | 093200 | 17813206600 | 34800 | 34800 | 34850 | 34700 | 3092 |
| 672 | 20230627 | 093100 | 17705673200 | 34800 | 34800 | 34800 | 34700 | 2351 |
| 673 | 20230627 | 093000 | 17623970950 | 34800 | 34600 | 34800 | 34600 | 5579 |
| 674 | 20230627 | 092900 | 17430652900 | 34600 | 34700 | 34750 | 34600 | 8956 |
| 675 | 20230627 | 092800 | 17120490350 | 34650 | 34800 | 34800 | 34650 | 7017 |
| 676 | 20230627 | 092700 | 16877075450 | 34750 | 34950 | 35250 | 34700 | 5757 |
| 677 | 20230627 | 092600 | 16676171800 | 34800 | 34750 | 34950 | 34500 | 27308 |
| 678 | 20230627 | 092500 | 15729903300 | 34700 | 35050 | 35050 | 34700 | 20635 |
| 679 | 20230627 | 092400 | 15010887500 | 35050 | 35000 | 35050 | 34950 | 9354 |
| 680 | 20230627 | 092300 | 14683478950 | 35050 | 35100 | 35100 | 35000 | 4461 |
| 681 | 20230627 | 092200 | 14527187800 | 35050 | 35100 | 35150 | 35050 | 6039 |
| 682 | 20230627 | 092100 | 14315389250 | 35100 | 35350 | 35400 | 35100 | 7774 |
| 683 | 20230627 | 092000 | 14041717250 | 35300 | 35550 | 35600 | 35300 | 4998 |
| 684 | 20230627 | 091900 | 13864580700 | 35550 | 35600 | 35650 | 35500 | 7286 |
| 685 | 20230627 | 091800 | 13605408100 | 35600 | 35500 | 35600 | 35350 | 8638 |
| 686 | 20230627 | 091700 | 13299067850 | 35450 | 35400 | 35500 | 35350 | 4685 |
| 687 | 20230627 | 091600 | 13133035050 | 35450 | 35350 | 35550 | 35350 | 6864 |
| 688 | 20230627 | 091500 | 12889695450 | 35400 | 35300 | 35400 | 35200 | 4924 |
| 689 | 20230627 | 091400 | 12715896100 | 35300 | 35200 | 35400 | 35100 | 14862 |
| 690 | 20230627 | 091300 | 12191576100 | 35200 | 35000 | 35200 | 34900 | 8778 |
| 691 | 20230627 | 091200 | 11884007000 | 35000 | 34950 | 35050 | 34700 | 29049 |
| 692 | 20230627 | 091100 | 10871777700 | 35000 | 35200 | 35300 | 35000 | 28673 |
| 693 | 20230627 | 091000 | 9865042550 | 35200 | 35400 | 35450 | 35000 | 23280 |
| 694 | 20230627 | 090900 | 9046189950 | 35300 | 35550 | 35700 | 35050 | 39045 |
| 695 | 20230627 | 090800 | 7667703400 | 35500 | 36050 | 36050 | 35300 | 29996 |
| 696 | 20230627 | 090700 | 6598288150 | 36050 | 36550 | 36600 | 36000 | 17568 |
| 697 | 20230627 | 090600 | 5960920250 | 36600 | 36950 | 36950 | 36600 | 13769 |
| 698 | 20230627 | 090500 | 5454498100 | 36950 | 36750 | 36950 | 36500 | 16021 |
| 699 | 20230627 | 090400 | 4865715300 | 36700 | 37300 | 37300 | 36700 | 18383 |
| 700 | 20230627 | 090300 | 4185497500 | 37300 | 37650 | 37700 | 37100 | 22110 |
| 701 | 20230627 | 090200 | 3358853200 | 37600 | 37250 | 37700 | 37200 | 32740 |
| 702 | 20230627 | 090100 | 2131197100 | 37250 | 37050 | 37250 | 36800 | 26953 |
| 703 | 20230627 | 090000 | 1133284450 | 37050 | 36850 | 37200 | 36850 | 29548 |