38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 3 | 20230711 | 204500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230711 | 204400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230711 | 204300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230711 | 204200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230711 | 204100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230711 | 204000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230711 | 203900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230711 | 203800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230711 | 203700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230711 | 203600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230711 | 203500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230711 | 203400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230711 | 203300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230711 | 203200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230711 | 203100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230711 | 203000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230711 | 202900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230711 | 202800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230711 | 202700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230711 | 202600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230711 | 202500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230711 | 202400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230711 | 202300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230711 | 202200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230711 | 202100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230711 | 202000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230711 | 201900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230711 | 201800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230711 | 201700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230711 | 201600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 33 | 20230711 | 201500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230711 | 201400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230711 | 201300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230711 | 201200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230711 | 201100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230711 | 201000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230711 | 200900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230711 | 200800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230711 | 200700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230711 | 200600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230711 | 200500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230711 | 200400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230711 | 200300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230711 | 200200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230711 | 200100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230711 | 200000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230711 | 195900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230711 | 195800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230711 | 195700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230711 | 195600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230711 | 195500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230711 | 195400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230711 | 195300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230711 | 195200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230711 | 195100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230711 | 195000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230711 | 194900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230711 | 194800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230711 | 194700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230711 | 194600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 63 | 20230711 | 194500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230711 | 194400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230711 | 194300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230711 | 194200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230711 | 194100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230711 | 194000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230711 | 193900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230711 | 193800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230711 | 193700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230711 | 193600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230711 | 193500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230711 | 193400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230711 | 193300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230711 | 193200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230711 | 193100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230711 | 193000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230711 | 192900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230711 | 192800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230711 | 192700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230711 | 192600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230711 | 192500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230711 | 192400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230711 | 192300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230711 | 192200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230711 | 192100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230711 | 192000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230711 | 191900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230711 | 191800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230711 | 191700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230711 | 191600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 93 | 20230711 | 191500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230711 | 191400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230711 | 191300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230711 | 191200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230711 | 191100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230711 | 191000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230711 | 190900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230711 | 190800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230711 | 190700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230711 | 190600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230711 | 190500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230711 | 190400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230711 | 190300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230711 | 190200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230711 | 190100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230711 | 190000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230711 | 185900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230711 | 185800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230711 | 185700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230711 | 185600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230711 | 185500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230711 | 185400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230711 | 185300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230711 | 185200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230711 | 185100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230711 | 185000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230711 | 184900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230711 | 184800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230711 | 184700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230711 | 184600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 123 | 20230711 | 184500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230711 | 184400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230711 | 184300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230711 | 184200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230711 | 184100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230711 | 184000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230711 | 183900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230711 | 183800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230711 | 183700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230711 | 183600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230711 | 183500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230711 | 183400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230711 | 183300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230711 | 183200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230711 | 183100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230711 | 183000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230711 | 182900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230711 | 182800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230711 | 182700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230711 | 182600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230711 | 182500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230711 | 182400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230711 | 182300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230711 | 182200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230711 | 182100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230711 | 182000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230711 | 181900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230711 | 181800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230711 | 181700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230711 | 181600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 153 | 20230711 | 181500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230711 | 181400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230711 | 181300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230711 | 181200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230711 | 181100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230711 | 181000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230711 | 180900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230711 | 180800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230711 | 180700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230711 | 180600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230711 | 180500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230711 | 180400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230711 | 180300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230711 | 180200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230711 | 180100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230711 | 180000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230711 | 175900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230711 | 175800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230711 | 175700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230711 | 175600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230711 | 175500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230711 | 175400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230711 | 175300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230711 | 175200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230711 | 175100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230711 | 175000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230711 | 174900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230711 | 174800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230711 | 174700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230711 | 174600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 183 | 20230711 | 174500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230711 | 174400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230711 | 174300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230711 | 174200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230711 | 174100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230711 | 174000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230711 | 173900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230711 | 173800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230711 | 173700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230711 | 173600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230711 | 173500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230711 | 173400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230711 | 173300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230711 | 173200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230711 | 173100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230711 | 173000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230711 | 172900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230711 | 172800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230711 | 172700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230711 | 172600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230711 | 172500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230711 | 172400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230711 | 172300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230711 | 172200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230711 | 172100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230711 | 172000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230711 | 171900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230711 | 171800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230711 | 171700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230711 | 171600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 213 | 20230711 | 171500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230711 | 171400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230711 | 171300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230711 | 171200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230711 | 171100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230711 | 171000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230711 | 170900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230711 | 170800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230711 | 170700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230711 | 170600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230711 | 170500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230711 | 170400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230711 | 170300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230711 | 170200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230711 | 170100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230711 | 170000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230711 | 165900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230711 | 165800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230711 | 165700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230711 | 165600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230711 | 165500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230711 | 165400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230711 | 165300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230711 | 165200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230711 | 165100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230711 | 165000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230711 | 164900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230711 | 164800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230711 | 164700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230711 | 164600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 243 | 20230711 | 164500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230711 | 164400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230711 | 164300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230711 | 164200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230711 | 164100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230711 | 164000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230711 | 163900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230711 | 163800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230711 | 163700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230711 | 163600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230711 | 163500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230711 | 163400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230711 | 163300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230711 | 163200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230711 | 163100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230711 | 163000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230711 | 162900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230711 | 162800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230711 | 162700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230711 | 162600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230711 | 162500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230711 | 162400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230711 | 162300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230711 | 162200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230711 | 162100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230711 | 162000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230711 | 161900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230711 | 161800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230711 | 161700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230711 | 161600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 273 | 20230711 | 161500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230711 | 161400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230711 | 161300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230711 | 161200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230711 | 161100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230711 | 161000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230711 | 160900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230711 | 160800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230711 | 160700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230711 | 160600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230711 | 160500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230711 | 160400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230711 | 160300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230711 | 160200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230711 | 160100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230711 | 160000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230711 | 155900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230711 | 155800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230711 | 155700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230711 | 155600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230711 | 155500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230711 | 155400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230711 | 155300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230711 | 155200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230711 | 155100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230711 | 155000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230711 | 154900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230711 | 154800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230711 | 154700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230711 | 154600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 303 | 20230711 | 154500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230711 | 154400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230711 | 154300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230711 | 154200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230711 | 154100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230711 | 154000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230711 | 153900 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230711 | 153800 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230711 | 153700 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230711 | 153600 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230711 | 153500 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230711 | 153400 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230711 | 153300 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230711 | 153200 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230711 | 153100 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230711 | 153000 | 9734689300 | 30300 | 30300 | 30300 | 30300 | 2279 |
| 319 | 20230711 | 152900 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20230711 | 152800 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20230711 | 152700 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20230711 | 152600 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20230711 | 152500 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 324 | 20230711 | 152400 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 325 | 20230711 | 152300 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 326 | 20230711 | 152200 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 327 | 20230711 | 152100 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 328 | 20230711 | 152000 | 9665635600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 329 | 20230711 | 151900 | 9665635600 | 30200 | 30100 | 30200 | 30100 | 721 |
| 330 | 20230711 | 151800 | 9643916350 | 30100 | 30100 | 30200 | 30100 | 510 |
| 331 | 20230711 | 151700 | 9628563100 | 30100 | 30150 | 30200 | 30100 | 856 |
| 332 | 20230711 | 151600 | 9602738650 | 30200 | 30250 | 30300 | 30150 | 2139 |
| 333 | 20230711 | 151500 | 9538092650 | 30250 | 30200 | 30250 | 30150 | 1874 |
| 334 | 20230711 | 151400 | 9481530550 | 30150 | 30200 | 30200 | 30050 | 1034 |
| 335 | 20230711 | 151300 | 9450400350 | 30200 | 30200 | 30250 | 30150 | 1853 |
| 336 | 20230711 | 151200 | 9394435700 | 30250 | 30250 | 30250 | 30200 | 94 |
| 337 | 20230711 | 151100 | 9391596550 | 30250 | 30250 | 30300 | 30200 | 489 |
| 338 | 20230711 | 151000 | 9376804250 | 30250 | 30250 | 30300 | 30250 | 488 |
| 339 | 20230711 | 150900 | 9362039850 | 30250 | 30250 | 30300 | 30250 | 385 |
| 340 | 20230711 | 150800 | 9350391800 | 30300 | 30350 | 30350 | 30200 | 669 |
| 341 | 20230711 | 150700 | 9330136450 | 30300 | 30150 | 30300 | 30100 | 2133 |
| 342 | 20230711 | 150600 | 9265674950 | 30100 | 30100 | 30150 | 30050 | 365 |
| 343 | 20230711 | 150500 | 9254688300 | 30100 | 30100 | 30150 | 30100 | 1301 |
| 344 | 20230711 | 150400 | 9215516500 | 30150 | 30150 | 30150 | 30100 | 356 |
| 345 | 20230711 | 150300 | 9204785600 | 30100 | 30150 | 30150 | 30100 | 85 |
| 346 | 20230711 | 150200 | 9202225700 | 30100 | 30150 | 30150 | 30100 | 660 |
| 347 | 20230711 | 150100 | 9182350900 | 30150 | 30150 | 30150 | 30100 | 239 |
| 348 | 20230711 | 150000 | 9175150650 | 30150 | 30200 | 30250 | 30100 | 699 |
| 349 | 20230711 | 145900 | 9154053250 | 30200 | 30100 | 30200 | 30100 | 1665 |
| 350 | 20230711 | 145800 | 9103903400 | 30100 | 30100 | 30100 | 30000 | 255 |
| 351 | 20230711 | 145700 | 9096231400 | 30050 | 30050 | 30100 | 30000 | 64 |
| 352 | 20230711 | 145600 | 9094309050 | 30050 | 30050 | 30100 | 30000 | 1272 |
| 353 | 20230711 | 145500 | 9056069950 | 30000 | 30050 | 30050 | 30000 | 78 |
| 354 | 20230711 | 145400 | 9053729650 | 30050 | 30050 | 30050 | 30000 | 55 |
| 355 | 20230711 | 145300 | 9052079350 | 30050 | 30050 | 30050 | 30000 | 120 |
| 356 | 20230711 | 145200 | 9048478000 | 30050 | 30000 | 30050 | 30000 | 439 |
| 357 | 20230711 | 145100 | 9035299350 | 30000 | 30000 | 30000 | 30000 | 202 |
| 358 | 20230711 | 145000 | 9029239350 | 30000 | 30050 | 30100 | 30000 | 472 |
| 359 | 20230711 | 144900 | 9015054850 | 30050 | 30100 | 30100 | 30050 | 296 |
| 360 | 20230711 | 144800 | 9006158900 | 30050 | 30050 | 30100 | 30050 | 112 |
| 361 | 20230711 | 144700 | 9002790800 | 30050 | 30150 | 30150 | 30050 | 524 |
| 362 | 20230711 | 144600 | 8987018950 | 30150 | 30100 | 30150 | 30100 | 751 |
| 363 | 20230711 | 144500 | 8964413800 | 30100 | 30150 | 30150 | 30100 | 93 |
| 364 | 20230711 | 144400 | 8961612150 | 30150 | 30100 | 30150 | 30100 | 176 |
| 365 | 20230711 | 144300 | 8956311300 | 30100 | 30150 | 30250 | 30100 | 1395 |
| 366 | 20230711 | 144200 | 8914184300 | 30150 | 30100 | 30200 | 30100 | 607 |
| 367 | 20230711 | 144100 | 8895871600 | 30100 | 30100 | 30200 | 30100 | 634 |
| 368 | 20230711 | 144000 | 8876747800 | 30100 | 29950 | 30100 | 29950 | 2118 |
| 369 | 20230711 | 143900 | 8813187200 | 29900 | 29850 | 29900 | 29850 | 831 |
| 370 | 20230711 | 143800 | 8788343000 | 29850 | 29850 | 29900 | 29850 | 213 |
| 371 | 20230711 | 143700 | 8781982250 | 29850 | 29850 | 29850 | 29800 | 330 |
| 372 | 20230711 | 143600 | 8772133700 | 29800 | 29850 | 29850 | 29800 | 160 |
| 373 | 20230711 | 143500 | 8767361350 | 29850 | 29800 | 29850 | 29800 | 205 |
| 374 | 20230711 | 143400 | 8761251350 | 29800 | 29800 | 29850 | 29800 | 350 |
| 375 | 20230711 | 143300 | 8750809850 | 29850 | 29800 | 29850 | 29800 | 227 |
| 376 | 20230711 | 143200 | 8744039750 | 29850 | 29850 | 29850 | 29800 | 116 |
| 377 | 20230711 | 143100 | 8740579600 | 29850 | 29750 | 29850 | 29750 | 581 |
| 378 | 20230711 | 143000 | 8723269650 | 29750 | 29750 | 29800 | 29750 | 245 |
| 379 | 20230711 | 142900 | 8715980200 | 29750 | 29750 | 29750 | 29750 | 78 |
| 380 | 20230711 | 142800 | 8713659700 | 29750 | 29750 | 29750 | 29750 | 2026 |
| 381 | 20230711 | 142700 | 8653386200 | 29800 | 29800 | 29850 | 29800 | 901 |
| 382 | 20230711 | 142600 | 8626535600 | 29750 | 29750 | 29800 | 29750 | 683 |
| 383 | 20230711 | 142500 | 8606216250 | 29750 | 29750 | 29800 | 29750 | 263 |
| 384 | 20230711 | 142400 | 8598391550 | 29750 | 29750 | 29750 | 29750 | 96 |
| 385 | 20230711 | 142300 | 8595535550 | 29750 | 29750 | 29800 | 29750 | 154 |
| 386 | 20230711 | 142200 | 8590952400 | 29800 | 29750 | 29800 | 29750 | 152 |
| 387 | 20230711 | 142100 | 8586429900 | 29750 | 29800 | 29800 | 29750 | 368 |
| 388 | 20230711 | 142000 | 8575471150 | 29800 | 29800 | 29850 | 29800 | 126 |
| 389 | 20230711 | 141900 | 8571716000 | 29850 | 29800 | 29850 | 29800 | 227 |
| 390 | 20230711 | 141800 | 8564950300 | 29800 | 29850 | 29900 | 29800 | 614 |
| 391 | 20230711 | 141700 | 8546646000 | 29850 | 29850 | 29850 | 29850 | 494 |
| 392 | 20230711 | 141600 | 8531900100 | 29850 | 29900 | 29900 | 29850 | 64 |
| 393 | 20230711 | 141500 | 8529988950 | 29850 | 29850 | 29850 | 29850 | 851 |
| 394 | 20230711 | 141400 | 8504586600 | 29850 | 29900 | 29900 | 29850 | 325 |
| 395 | 20230711 | 141300 | 8494885300 | 29850 | 29900 | 29950 | 29850 | 1519 |
| 396 | 20230711 | 141200 | 8449491200 | 29950 | 29950 | 29950 | 29900 | 807 |
| 397 | 20230711 | 141100 | 8425360400 | 29950 | 29900 | 29950 | 29900 | 237 |
| 398 | 20230711 | 141000 | 8418268400 | 29950 | 30000 | 30000 | 29900 | 176 |
| 399 | 20230711 | 140900 | 8413004200 | 29900 | 29950 | 29950 | 29900 | 745 |
| 400 | 20230711 | 140800 | 8390728000 | 29900 | 29950 | 29950 | 29900 | 149 |
| 401 | 20230711 | 140700 | 8386267100 | 29900 | 29900 | 29950 | 29900 | 523 |
| 402 | 20230711 | 140600 | 8370619450 | 29950 | 29900 | 29950 | 29900 | 426 |
| 403 | 20230711 | 140500 | 8357876750 | 29950 | 29950 | 29950 | 29900 | 1033 |
| 404 | 20230711 | 140400 | 8326940100 | 29950 | 29950 | 29950 | 29950 | 370 |
| 405 | 20230711 | 140300 | 8315858600 | 29950 | 29950 | 30000 | 29950 | 867 |
| 406 | 20230711 | 140200 | 8289887750 | 29950 | 30000 | 30000 | 29950 | 120 |
| 407 | 20230711 | 140100 | 8286288900 | 30000 | 30000 | 30050 | 30000 | 268 |
| 408 | 20230711 | 140000 | 8278248100 | 30000 | 30000 | 30000 | 30000 | 141 |
| 409 | 20230711 | 135900 | 8274018100 | 30000 | 30000 | 30000 | 30000 | 42 |
| 410 | 20230711 | 135800 | 8272758100 | 30000 | 30000 | 30050 | 29950 | 84 |
| 411 | 20230711 | 135700 | 8270237950 | 29950 | 30000 | 30050 | 29950 | 91 |
| 412 | 20230711 | 135600 | 8267508950 | 30000 | 30000 | 30000 | 29950 | 44 |
| 413 | 20230711 | 135500 | 8266189550 | 30000 | 30000 | 30000 | 30000 | 150 |
| 414 | 20230711 | 135400 | 8261689550 | 30000 | 30050 | 30050 | 30000 | 245 |
| 415 | 20230711 | 135300 | 8254337450 | 30050 | 30000 | 30050 | 30000 | 342 |
| 416 | 20230711 | 135200 | 8244077250 | 30000 | 30000 | 30050 | 30000 | 83 |
| 417 | 20230711 | 135100 | 8241586700 | 30000 | 30000 | 30050 | 30000 | 172 |
| 418 | 20230711 | 135000 | 8236421650 | 30050 | 29950 | 30050 | 29950 | 273 |
| 419 | 20230711 | 134900 | 8228232050 | 29950 | 30000 | 30000 | 29950 | 136 |
| 420 | 20230711 | 134800 | 8224158750 | 30000 | 29950 | 30000 | 29950 | 210 |
| 421 | 20230711 | 134700 | 8217861800 | 29950 | 29950 | 30000 | 29950 | 121 |
| 422 | 20230711 | 134600 | 8214236300 | 30000 | 29950 | 30000 | 29950 | 39 |
| 423 | 20230711 | 134500 | 8213068150 | 29950 | 29950 | 30000 | 29950 | 105 |
| 424 | 20230711 | 134400 | 8209923300 | 30000 | 30000 | 30050 | 30000 | 1059 |
| 425 | 20230711 | 134300 | 8178151800 | 30000 | 30050 | 30050 | 30000 | 153 |
| 426 | 20230711 | 134200 | 8173557450 | 30000 | 30050 | 30050 | 30000 | 213 |
| 427 | 20230711 | 134100 | 8167167400 | 30050 | 30050 | 30050 | 30050 | 90 |
| 428 | 20230711 | 134000 | 8164462900 | 30050 | 30100 | 30100 | 30050 | 36 |
| 429 | 20230711 | 133900 | 8163381050 | 30100 | 30000 | 30100 | 30000 | 849 |
| 430 | 20230711 | 133800 | 8137849750 | 30000 | 30000 | 30000 | 30000 | 37 |
| 431 | 20230711 | 133700 | 8136739750 | 30000 | 30050 | 30050 | 30000 | 750 |
| 432 | 20230711 | 133600 | 8114203750 | 30050 | 30100 | 30100 | 30050 | 1472 |
| 433 | 20230711 | 133500 | 8069929950 | 30100 | 30100 | 30150 | 30100 | 783 |
| 434 | 20230711 | 133400 | 8046361600 | 30100 | 30050 | 30100 | 30050 | 103 |
| 435 | 20230711 | 133300 | 8043263900 | 30050 | 30050 | 30100 | 30050 | 268 |
| 436 | 20230711 | 133200 | 8035210450 | 30050 | 30100 | 30100 | 30050 | 414 |
| 437 | 20230711 | 133100 | 8022765200 | 30100 | 30100 | 30100 | 30050 | 310 |
| 438 | 20230711 | 133000 | 8013435300 | 30100 | 30050 | 30100 | 30000 | 1077 |
| 439 | 20230711 | 132900 | 7981071350 | 30050 | 30150 | 30150 | 30050 | 736 |
| 440 | 20230711 | 132800 | 7958938100 | 30150 | 30100 | 30150 | 30100 | 68 |
| 441 | 20230711 | 132700 | 7956891150 | 30100 | 30100 | 30100 | 30100 | 105 |
| 442 | 20230711 | 132600 | 7953730650 | 30100 | 30050 | 30150 | 30050 | 105 |
| 443 | 20230711 | 132500 | 7950570100 | 30050 | 30050 | 30100 | 30050 | 225 |
| 444 | 20230711 | 132400 | 7943805250 | 30050 | 30050 | 30050 | 30050 | 570 |
| 445 | 20230711 | 132300 | 7926676750 | 30050 | 30100 | 30150 | 30050 | 229 |
| 446 | 20230711 | 132200 | 7919786150 | 30150 | 30050 | 30150 | 30050 | 1163 |
| 447 | 20230711 | 132100 | 7884781600 | 30100 | 30150 | 30150 | 30100 | 108 |
| 448 | 20230711 | 132000 | 7881530750 | 30150 | 30100 | 30150 | 30050 | 1160 |
| 449 | 20230711 | 131900 | 7846613500 | 30150 | 30100 | 30150 | 30100 | 882 |
| 450 | 20230711 | 131800 | 7820039100 | 30100 | 30200 | 30250 | 30100 | 975 |
| 451 | 20230711 | 131700 | 7790628150 | 30150 | 30100 | 30150 | 30100 | 358 |
| 452 | 20230711 | 131600 | 7779846100 | 30100 | 30100 | 30100 | 30050 | 300 |
| 453 | 20230711 | 131500 | 7770816450 | 30100 | 30100 | 30100 | 30100 | 24 |
| 454 | 20230711 | 131400 | 7770094050 | 30100 | 30050 | 30100 | 30050 | 19 |
| 455 | 20230711 | 131300 | 7769522250 | 30050 | 30050 | 30050 | 30050 | 266 |
| 456 | 20230711 | 131200 | 7761528950 | 30100 | 30050 | 30100 | 30050 | 170 |
| 457 | 20230711 | 131100 | 7756412950 | 30050 | 30050 | 30050 | 30050 | 456 |
| 458 | 20230711 | 131000 | 7742710150 | 30100 | 30100 | 30100 | 30050 | 98 |
| 459 | 20230711 | 130900 | 7739762300 | 30050 | 30000 | 30100 | 30000 | 160 |
| 460 | 20230711 | 130800 | 7734953150 | 30050 | 30000 | 30050 | 30000 | 105 |
| 461 | 20230711 | 130700 | 7731803100 | 30000 | 30200 | 30200 | 30000 | 988 |
| 462 | 20230711 | 130600 | 7702105150 | 30150 | 30150 | 30200 | 30150 | 126 |
| 463 | 20230711 | 130500 | 7698305850 | 30150 | 30200 | 30200 | 30150 | 363 |
| 464 | 20230711 | 130400 | 7687349400 | 30100 | 30200 | 30250 | 30100 | 1157 |
| 465 | 20230711 | 130300 | 7652446400 | 30200 | 30200 | 30200 | 30150 | 185 |
| 466 | 20230711 | 130200 | 7646859500 | 30200 | 30100 | 30200 | 30100 | 286 |
| 467 | 20230711 | 130100 | 7638245100 | 30050 | 30050 | 30100 | 30000 | 750 |
| 468 | 20230711 | 130000 | 7615724750 | 30050 | 30000 | 30050 | 30000 | 1169 |
| 469 | 20230711 | 125900 | 7580640350 | 30000 | 29900 | 30000 | 29900 | 1498 |
| 470 | 20230711 | 125800 | 7535785950 | 29900 | 29850 | 29900 | 29850 | 708 |
| 471 | 20230711 | 125700 | 7514651950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 472 | 20230711 | 125600 | 7514651950 | 29900 | 29900 | 29900 | 29900 | 14 |
| 473 | 20230711 | 125500 | 7514233350 | 29900 | 29900 | 29900 | 29900 | 3 |
| 474 | 20230711 | 125400 | 7514143650 | 29900 | 29850 | 29900 | 29850 | 11 |
| 475 | 20230711 | 125300 | 7513814800 | 29900 | 29900 | 29900 | 29850 | 64 |
| 476 | 20230711 | 125200 | 7511902900 | 29900 | 29800 | 29900 | 29800 | 18 |
| 477 | 20230711 | 125100 | 7511365700 | 29800 | 29900 | 29900 | 29800 | 362 |
| 478 | 20230711 | 125000 | 7500570650 | 29900 | 29850 | 29900 | 29800 | 379 |
| 479 | 20230711 | 124900 | 7489267450 | 29850 | 29900 | 29900 | 29850 | 18 |
| 480 | 20230711 | 124800 | 7488729400 | 29850 | 29800 | 29850 | 29800 | 300 |
| 481 | 20230711 | 124700 | 7479774600 | 29850 | 29800 | 29850 | 29800 | 116 |
| 482 | 20230711 | 124600 | 7476314500 | 29800 | 29800 | 29800 | 29800 | 31 |
| 483 | 20230711 | 124500 | 7475390700 | 29800 | 29800 | 29850 | 29800 | 769 |
| 484 | 20230711 | 124400 | 7452473700 | 29800 | 29850 | 29850 | 29800 | 872 |
| 485 | 20230711 | 124300 | 7426457250 | 29850 | 29850 | 29850 | 29850 | 228 |
| 486 | 20230711 | 124200 | 7419651450 | 29850 | 29850 | 29850 | 29800 | 147 |
| 487 | 20230711 | 124100 | 7415265550 | 29900 | 29850 | 29900 | 29850 | 211 |
| 488 | 20230711 | 124000 | 7408966450 | 29850 | 29900 | 29900 | 29850 | 88 |
| 489 | 20230711 | 123900 | 7406339300 | 29900 | 29900 | 29900 | 29900 | 63 |
| 490 | 20230711 | 123800 | 7404455600 | 29900 | 29850 | 29900 | 29800 | 360 |
| 491 | 20230711 | 123700 | 7393723750 | 29850 | 29850 | 29850 | 29850 | 537 |
| 492 | 20230711 | 123600 | 7377694300 | 29850 | 29850 | 29850 | 29850 | 221 |
| 493 | 20230711 | 123500 | 7371097450 | 29850 | 29850 | 29850 | 29850 | 5 |
| 494 | 20230711 | 123400 | 7370948200 | 29900 | 29900 | 29900 | 29900 | 14 |
| 495 | 20230711 | 123300 | 7370529600 | 29850 | 29850 | 29850 | 29850 | 718 |
| 496 | 20230711 | 123200 | 7349097300 | 29900 | 29900 | 29900 | 29900 | 15 |
| 497 | 20230711 | 123100 | 7348648800 | 29900 | 29850 | 29900 | 29850 | 535 |
| 498 | 20230711 | 123000 | 7332671750 | 29900 | 29900 | 29900 | 29900 | 124 |
| 499 | 20230711 | 122900 | 7328964150 | 29900 | 29900 | 29900 | 29900 | 15 |
| 500 | 20230711 | 122800 | 7328515650 | 29900 | 29850 | 29900 | 29850 | 54 |
| 501 | 20230711 | 122700 | 7326902050 | 29850 | 29950 | 29950 | 29850 | 313 |
| 502 | 20230711 | 122600 | 7317553050 | 29850 | 29900 | 29900 | 29850 | 758 |
| 503 | 20230711 | 122500 | 7294891700 | 29900 | 29850 | 29900 | 29850 | 164 |
| 504 | 20230711 | 122400 | 7289996050 | 29850 | 29850 | 29850 | 29850 | 148 |
| 505 | 20230711 | 122300 | 7285578250 | 29900 | 29850 | 29900 | 29800 | 33 |
| 506 | 20230711 | 122200 | 7284593750 | 29850 | 29900 | 29900 | 29850 | 595 |
| 507 | 20230711 | 122100 | 7266826100 | 29900 | 29900 | 29900 | 29900 | 55 |
| 508 | 20230711 | 122000 | 7265181600 | 29900 | 29950 | 29950 | 29900 | 799 |
| 509 | 20230711 | 121900 | 7241260950 | 29950 | 29950 | 29950 | 29950 | 28 |
| 510 | 20230711 | 121800 | 7240422350 | 29900 | 30000 | 30000 | 29900 | 434 |
| 511 | 20230711 | 121700 | 7227442900 | 29950 | 30000 | 30000 | 29950 | 224 |
| 512 | 20230711 | 121600 | 7220734000 | 30000 | 30000 | 30000 | 30000 | 27 |
| 513 | 20230711 | 121500 | 7219924000 | 29950 | 30000 | 30000 | 29950 | 270 |
| 514 | 20230711 | 121400 | 7211825650 | 30000 | 30000 | 30000 | 30000 | 1 |
| 515 | 20230711 | 121300 | 7211795650 | 29900 | 29950 | 29950 | 29900 | 172 |
| 516 | 20230711 | 121200 | 7206651050 | 29950 | 29850 | 29950 | 29800 | 300 |
| 517 | 20230711 | 121100 | 7197698100 | 29850 | 29850 | 29850 | 29850 | 495 |
| 518 | 20230711 | 121000 | 7182922350 | 29850 | 29850 | 29950 | 29800 | 591 |
| 519 | 20230711 | 120900 | 7165302300 | 29850 | 29950 | 29950 | 29850 | 719 |
| 520 | 20230711 | 120800 | 7143808500 | 29850 | 29900 | 29900 | 29850 | 462 |
| 521 | 20230711 | 120700 | 7130007100 | 29900 | 29950 | 29950 | 29900 | 190 |
| 522 | 20230711 | 120600 | 7124325850 | 29900 | 29900 | 29950 | 29900 | 106 |
| 523 | 20230711 | 120500 | 7121155950 | 29900 | 29950 | 30000 | 29900 | 720 |
| 524 | 20230711 | 120400 | 7099591200 | 29950 | 30000 | 30000 | 29950 | 817 |
| 525 | 20230711 | 120300 | 7075082700 | 30000 | 30050 | 30050 | 30000 | 1079 |
| 526 | 20230711 | 120200 | 7042683750 | 30050 | 30050 | 30050 | 30000 | 79 |
| 527 | 20230711 | 120100 | 7040313150 | 30050 | 30000 | 30050 | 30000 | 571 |
| 528 | 20230711 | 120000 | 7023182150 | 30050 | 30050 | 30050 | 30050 | 721 |
| 529 | 20230711 | 115900 | 7001516100 | 30050 | 30050 | 30100 | 30050 | 123 |
| 530 | 20230711 | 115800 | 6997818000 | 30050 | 30100 | 30150 | 30050 | 468 |
| 531 | 20230711 | 115700 | 6983734650 | 30050 | 30100 | 30100 | 30050 | 270 |
| 532 | 20230711 | 115600 | 6975620050 | 30100 | 30100 | 30150 | 30100 | 264 |
| 533 | 20230711 | 115500 | 6967673600 | 30100 | 30150 | 30150 | 30100 | 394 |
| 534 | 20230711 | 115400 | 6955807550 | 30150 | 30200 | 30200 | 30150 | 520 |
| 535 | 20230711 | 115300 | 6940128600 | 30150 | 30200 | 30200 | 30150 | 548 |
| 536 | 20230711 | 115200 | 6923581150 | 30250 | 30300 | 30300 | 30250 | 1947 |
| 537 | 20230711 | 115100 | 6864667150 | 30300 | 30300 | 30300 | 30250 | 197 |
| 538 | 20230711 | 115000 | 6858698100 | 30300 | 30300 | 30300 | 30250 | 1534 |
| 539 | 20230711 | 114900 | 6812218650 | 30350 | 30300 | 30350 | 30300 | 26 |
| 540 | 20230711 | 114800 | 6811430350 | 30350 | 30350 | 30350 | 30350 | 16 |
| 541 | 20230711 | 114700 | 6810944750 | 30350 | 30450 | 30450 | 30350 | 821 |
| 542 | 20230711 | 114600 | 6785985900 | 30450 | 30450 | 30450 | 30450 | 3 |
| 543 | 20230711 | 114500 | 6785894550 | 30400 | 30400 | 30400 | 30350 | 465 |
| 544 | 20230711 | 114400 | 6771759700 | 30400 | 30400 | 30400 | 30400 | 149 |
| 545 | 20230711 | 114300 | 6767230100 | 30400 | 30400 | 30450 | 30350 | 1664 |
| 546 | 20230711 | 114200 | 6716722100 | 30400 | 30400 | 30450 | 30400 | 429 |
| 547 | 20230711 | 114100 | 6703676350 | 30400 | 30400 | 30500 | 30400 | 829 |
| 548 | 20230711 | 114000 | 6678451800 | 30400 | 30400 | 30400 | 30350 | 320 |
| 549 | 20230711 | 113900 | 6668738800 | 30400 | 30400 | 30400 | 30350 | 218 |
| 550 | 20230711 | 113800 | 6662111650 | 30400 | 30350 | 30400 | 30350 | 213 |
| 551 | 20230711 | 113700 | 6655643500 | 30350 | 30350 | 30350 | 30350 | 856 |
| 552 | 20230711 | 113600 | 6629663900 | 30400 | 30400 | 30450 | 30350 | 1214 |
| 553 | 20230711 | 113500 | 6592774950 | 30400 | 30450 | 30450 | 30400 | 338 |
| 554 | 20230711 | 113400 | 6582483350 | 30450 | 30500 | 30500 | 30450 | 331 |
| 555 | 20230711 | 113300 | 6572399350 | 30500 | 30450 | 30500 | 30350 | 1533 |
| 556 | 20230711 | 113200 | 6525683950 | 30450 | 30400 | 30450 | 30400 | 1891 |
| 557 | 20230711 | 113100 | 6468148900 | 30400 | 30450 | 30450 | 30400 | 221 |
| 558 | 20230711 | 113000 | 6461421600 | 30450 | 30450 | 30450 | 30400 | 435 |
| 559 | 20230711 | 112900 | 6448191250 | 30400 | 30450 | 30450 | 30400 | 172 |
| 560 | 20230711 | 112800 | 6442955900 | 30400 | 30450 | 30450 | 30400 | 194 |
| 561 | 20230711 | 112700 | 6437048950 | 30450 | 30450 | 30500 | 30450 | 314 |
| 562 | 20230711 | 112600 | 6427481850 | 30400 | 30400 | 30500 | 30350 | 1945 |
| 563 | 20230711 | 112500 | 6368306150 | 30400 | 30400 | 30450 | 30400 | 720 |
| 564 | 20230711 | 112400 | 6346405650 | 30400 | 30400 | 30450 | 30400 | 467 |
| 565 | 20230711 | 112300 | 6332202250 | 30350 | 30450 | 30500 | 30350 | 543 |
| 566 | 20230711 | 112200 | 6315676500 | 30500 | 30500 | 30500 | 30400 | 1627 |
| 567 | 20230711 | 112100 | 6266161750 | 30450 | 30500 | 30500 | 30450 | 524 |
| 568 | 20230711 | 112000 | 6250192950 | 30450 | 30550 | 30550 | 30450 | 898 |
| 569 | 20230711 | 111900 | 6222787600 | 30550 | 30600 | 30600 | 30500 | 1677 |
| 570 | 20230711 | 111800 | 6171596000 | 30600 | 30600 | 30600 | 30550 | 645 |
| 571 | 20230711 | 111700 | 6151865000 | 30550 | 30550 | 30600 | 30500 | 990 |
| 572 | 20230711 | 111600 | 6121603400 | 30550 | 30550 | 30550 | 30500 | 591 |
| 573 | 20230711 | 111500 | 6103551100 | 30500 | 30500 | 30550 | 30450 | 2067 |
| 574 | 20230711 | 111400 | 6040516050 | 30500 | 30450 | 30550 | 30450 | 1311 |
| 575 | 20230711 | 111300 | 6000540950 | 30450 | 30450 | 30500 | 30400 | 576 |
| 576 | 20230711 | 111200 | 5983000750 | 30450 | 30400 | 30500 | 30400 | 1398 |
| 577 | 20230711 | 111100 | 5940435900 | 30450 | 30350 | 30450 | 30350 | 639 |
| 578 | 20230711 | 111000 | 5921024450 | 30350 | 30450 | 30450 | 30350 | 1303 |
| 579 | 20230711 | 110900 | 5881456450 | 30400 | 30500 | 30500 | 30350 | 1345 |
| 580 | 20230711 | 110800 | 5840554600 | 30500 | 30400 | 30550 | 30400 | 3052 |
| 581 | 20230711 | 110700 | 5747489600 | 30450 | 30350 | 30450 | 30350 | 1325 |
| 582 | 20230711 | 110600 | 5707238800 | 30350 | 30350 | 30350 | 30350 | 563 |
| 583 | 20230711 | 110500 | 5690151750 | 30350 | 30300 | 30350 | 30250 | 695 |
| 584 | 20230711 | 110400 | 5669073300 | 30300 | 30250 | 30350 | 30250 | 769 |
| 585 | 20230711 | 110300 | 5645771800 | 30300 | 30300 | 30300 | 30250 | 1735 |
| 586 | 20230711 | 110200 | 5593222350 | 30300 | 30250 | 30300 | 30200 | 230 |
| 587 | 20230711 | 110100 | 5586264500 | 30300 | 30250 | 30300 | 30250 | 435 |
| 588 | 20230711 | 110000 | 5573085350 | 30250 | 30300 | 30300 | 30150 | 1407 |
| 589 | 20230711 | 105900 | 5530538950 | 30300 | 30200 | 30300 | 30200 | 502 |
| 590 | 20230711 | 105800 | 5515342950 | 30300 | 30500 | 30500 | 30200 | 4630 |
| 591 | 20230711 | 105700 | 5374521250 | 30500 | 30150 | 30500 | 30150 | 4860 |
| 592 | 20230711 | 105600 | 5226934350 | 30150 | 30450 | 30550 | 29300 | 12427 |
| 593 | 20230711 | 105500 | 4852873550 | 30500 | 30350 | 30500 | 30350 | 2700 |
| 594 | 20230711 | 105400 | 4770700150 | 30350 | 30200 | 30350 | 30200 | 2360 |
| 595 | 20230711 | 105300 | 4699230200 | 30200 | 30050 | 30300 | 29950 | 6967 |
| 596 | 20230711 | 105200 | 4488973750 | 30050 | 30000 | 30100 | 30000 | 1244 |
| 597 | 20230711 | 105100 | 4451556550 | 30050 | 30000 | 30100 | 30000 | 3317 |
| 598 | 20230711 | 105000 | 4351934850 | 30050 | 29900 | 30050 | 29850 | 5614 |
| 599 | 20230711 | 104900 | 4183703200 | 29900 | 29800 | 29950 | 29750 | 4030 |
| 600 | 20230711 | 104800 | 4063347800 | 29800 | 29650 | 29800 | 29650 | 853 |
| 601 | 20230711 | 104700 | 4037986100 | 29600 | 29650 | 29700 | 29600 | 654 |
| 602 | 20230711 | 104600 | 4018599350 | 29650 | 29700 | 29700 | 29650 | 499 |
| 603 | 20230711 | 104500 | 4003781700 | 29700 | 29550 | 29750 | 29550 | 2110 |
| 604 | 20230711 | 104400 | 3941211150 | 29500 | 29550 | 29550 | 29500 | 733 |
| 605 | 20230711 | 104300 | 3919551150 | 29600 | 29550 | 29600 | 29550 | 887 |
| 606 | 20230711 | 104200 | 3893325650 | 29600 | 29400 | 29600 | 29400 | 1080 |
| 607 | 20230711 | 104100 | 3861467150 | 29350 | 29250 | 29350 | 29250 | 871 |
| 608 | 20230711 | 104000 | 3835962250 | 29250 | 29100 | 29250 | 29100 | 296 |
| 609 | 20230711 | 103900 | 3827320500 | 29100 | 29050 | 29100 | 29000 | 844 |
| 610 | 20230711 | 103800 | 3802799350 | 29050 | 29100 | 29100 | 29000 | 1445 |
| 611 | 20230711 | 103700 | 3760820300 | 29050 | 29250 | 29250 | 29050 | 843 |
| 612 | 20230711 | 103600 | 3736236050 | 29300 | 29300 | 29350 | 29250 | 914 |
| 613 | 20230711 | 103500 | 3709422450 | 29300 | 29300 | 29300 | 29250 | 147 |
| 614 | 20230711 | 103400 | 3705120700 | 29250 | 29300 | 29300 | 29200 | 1105 |
| 615 | 20230711 | 103300 | 3672798950 | 29300 | 29250 | 29300 | 29250 | 148 |
| 616 | 20230711 | 103200 | 3668465250 | 29250 | 29100 | 29300 | 29100 | 605 |
| 617 | 20230711 | 103100 | 3650817350 | 29100 | 29150 | 29200 | 29100 | 515 |
| 618 | 20230711 | 103000 | 3635823900 | 29150 | 29100 | 29150 | 29100 | 148 |
| 619 | 20230711 | 102900 | 3631517000 | 29100 | 29050 | 29100 | 29050 | 199 |
| 620 | 20230711 | 102800 | 3625735900 | 29050 | 29050 | 29050 | 29050 | 429 |
| 621 | 20230711 | 102700 | 3613273450 | 29050 | 29000 | 29050 | 28850 | 3537 |
| 622 | 20230711 | 102600 | 3510921650 | 29000 | 29150 | 29150 | 29000 | 1329 |
| 623 | 20230711 | 102500 | 3472345800 | 29150 | 29150 | 29200 | 29150 | 387 |
| 624 | 20230711 | 102400 | 3461061100 | 29150 | 29000 | 29150 | 29000 | 1113 |
| 625 | 20230711 | 102300 | 3428735900 | 29000 | 29100 | 29100 | 29000 | 1411 |
| 626 | 20230711 | 102200 | 3387799850 | 29100 | 29150 | 29150 | 29000 | 2243 |
| 627 | 20230711 | 102100 | 3322627500 | 29150 | 29300 | 29300 | 29150 | 3002 |
| 628 | 20230711 | 102000 | 3234945250 | 29300 | 29500 | 29500 | 29300 | 911 |
| 629 | 20230711 | 101900 | 3208163550 | 29500 | 29500 | 29500 | 29400 | 369 |
| 630 | 20230711 | 101800 | 3197304500 | 29500 | 29550 | 29550 | 29500 | 137 |
| 631 | 20230711 | 101700 | 3193262900 | 29550 | 29500 | 29550 | 29400 | 1508 |
| 632 | 20230711 | 101600 | 3148864100 | 29450 | 29450 | 29450 | 29450 | 109 |
| 633 | 20230711 | 101500 | 3145654050 | 29450 | 29450 | 29450 | 29350 | 1026 |
| 634 | 20230711 | 101400 | 3115524650 | 29450 | 29600 | 29600 | 29450 | 1437 |
| 635 | 20230711 | 101300 | 3073098450 | 29600 | 29550 | 29600 | 29550 | 673 |
| 636 | 20230711 | 101200 | 3053210150 | 29600 | 29550 | 29600 | 29550 | 1086 |
| 637 | 20230711 | 101100 | 3021111250 | 29550 | 29650 | 29650 | 29550 | 1282 |
| 638 | 20230711 | 101000 | 2983201550 | 29600 | 29750 | 29750 | 29600 | 284 |
| 639 | 20230711 | 100900 | 2974771250 | 29750 | 29800 | 29800 | 29750 | 478 |
| 640 | 20230711 | 100800 | 2960537350 | 29850 | 29850 | 29900 | 29800 | 577 |
| 641 | 20230711 | 100700 | 2943310850 | 29850 | 29750 | 29850 | 29650 | 6091 |
| 642 | 20230711 | 100600 | 2762030250 | 29700 | 29750 | 29750 | 29700 | 270 |
| 643 | 20230711 | 100500 | 2754009550 | 29750 | 29700 | 29750 | 29700 | 359 |
| 644 | 20230711 | 100400 | 2743339850 | 29700 | 29600 | 29750 | 29600 | 1494 |
| 645 | 20230711 | 100300 | 2699059450 | 29600 | 29700 | 29700 | 29600 | 911 |
| 646 | 20230711 | 100200 | 2672090550 | 29650 | 29600 | 29650 | 29600 | 246 |
| 647 | 20230711 | 100100 | 2664800050 | 29600 | 29500 | 29650 | 29500 | 451 |
| 648 | 20230711 | 100000 | 2651474250 | 29500 | 29500 | 29500 | 29500 | 329 |
| 649 | 20230711 | 095900 | 2641768750 | 29500 | 29500 | 29550 | 29500 | 751 |
| 650 | 20230711 | 095800 | 2619613900 | 29550 | 29650 | 29650 | 29550 | 1071 |
| 651 | 20230711 | 095700 | 2587929750 | 29600 | 29650 | 29700 | 29600 | 707 |
| 652 | 20230711 | 095600 | 2566987050 | 29700 | 29600 | 29700 | 29600 | 808 |
| 653 | 20230711 | 095500 | 2543009500 | 29600 | 29650 | 29650 | 29550 | 666 |
| 654 | 20230711 | 095400 | 2523285050 | 29700 | 29600 | 29700 | 29600 | 277 |
| 655 | 20230711 | 095300 | 2515076250 | 29600 | 29500 | 29600 | 29400 | 1082 |
| 656 | 20230711 | 095200 | 2483116100 | 29500 | 29550 | 29550 | 29400 | 926 |
| 657 | 20230711 | 095100 | 2455860000 | 29550 | 29350 | 29550 | 29350 | 861 |
| 658 | 20230711 | 095000 | 2430558500 | 29200 | 29300 | 29350 | 29200 | 1376 |
| 659 | 20230711 | 094900 | 2390297150 | 29300 | 29350 | 29350 | 29300 | 441 |
| 660 | 20230711 | 094800 | 2377369450 | 29350 | 29400 | 29400 | 29350 | 337 |
| 661 | 20230711 | 094700 | 2367477450 | 29400 | 29400 | 29450 | 29350 | 534 |
| 662 | 20230711 | 094600 | 2351788550 | 29350 | 29500 | 29550 | 29350 | 585 |
| 663 | 20230711 | 094500 | 2334560350 | 29550 | 29500 | 29550 | 29500 | 461 |
| 664 | 20230711 | 094400 | 2320956450 | 29450 | 29550 | 29550 | 29450 | 875 |
| 665 | 20230711 | 094300 | 2295144000 | 29550 | 29600 | 29600 | 29500 | 1982 |
| 666 | 20230711 | 094200 | 2236626400 | 29600 | 29550 | 29600 | 29500 | 450 |
| 667 | 20230711 | 094100 | 2223326950 | 29600 | 29550 | 29600 | 29550 | 36 |
| 668 | 20230711 | 094000 | 2222261900 | 29550 | 29600 | 29600 | 29500 | 219 |
| 669 | 20230711 | 093900 | 2215791200 | 29600 | 29800 | 29800 | 29550 | 1774 |
| 670 | 20230711 | 093800 | 2163164150 | 29800 | 29750 | 29850 | 29700 | 1418 |
| 671 | 20230711 | 093700 | 2120908050 | 29750 | 29650 | 29750 | 29600 | 759 |
| 672 | 20230711 | 093600 | 2098359700 | 29600 | 29650 | 29650 | 29600 | 250 |
| 673 | 20230711 | 093500 | 2090948450 | 29600 | 29600 | 29700 | 29600 | 165 |
| 674 | 20230711 | 093400 | 2086061250 | 29550 | 29600 | 29600 | 29500 | 411 |
| 675 | 20230711 | 093300 | 2073912700 | 29600 | 29650 | 29750 | 29600 | 1275 |
| 676 | 20230711 | 093200 | 2036083950 | 29700 | 29700 | 29750 | 29600 | 1104 |
| 677 | 20230711 | 093100 | 2003310950 | 29700 | 29600 | 29750 | 29600 | 2123 |
| 678 | 20230711 | 093000 | 1940327650 | 29600 | 29400 | 29600 | 29400 | 3355 |
| 679 | 20230711 | 092900 | 1841196200 | 29450 | 29500 | 29500 | 29400 | 338 |
| 680 | 20230711 | 092800 | 1831240400 | 29500 | 29400 | 29500 | 29400 | 952 |
| 681 | 20230711 | 092700 | 1803228650 | 29450 | 29400 | 29500 | 29400 | 922 |
| 682 | 20230711 | 092600 | 1776071150 | 29500 | 29300 | 29500 | 29300 | 1614 |
| 683 | 20230711 | 092500 | 1728615500 | 29300 | 29300 | 29350 | 29250 | 628 |
| 684 | 20230711 | 092400 | 1710224700 | 29300 | 29400 | 29400 | 29300 | 1340 |
| 685 | 20230711 | 092300 | 1670928050 | 29300 | 29250 | 29400 | 29250 | 775 |
| 686 | 20230711 | 092200 | 1648169850 | 29300 | 29250 | 29300 | 29200 | 1391 |
| 687 | 20230711 | 092100 | 1607479550 | 29300 | 29050 | 29300 | 28950 | 3522 |
| 688 | 20230711 | 092000 | 1504747200 | 29000 | 29250 | 29250 | 28950 | 2283 |
| 689 | 20230711 | 091900 | 1438408700 | 29200 | 29150 | 29200 | 29150 | 1383 |
| 690 | 20230711 | 091800 | 1398056250 | 29150 | 29200 | 29200 | 29100 | 946 |
| 691 | 20230711 | 091700 | 1370485950 | 29200 | 29200 | 29300 | 29200 | 2338 |
| 692 | 20230711 | 091600 | 1302177200 | 29150 | 29100 | 29350 | 29000 | 1391 |
| 693 | 20230711 | 091500 | 1261677400 | 29250 | 29600 | 29600 | 28700 | 5069 |
| 694 | 20230711 | 091400 | 1113674000 | 29650 | 29400 | 29650 | 29400 | 715 |
| 695 | 20230711 | 091300 | 1092525650 | 29400 | 29350 | 29500 | 29350 | 1423 |
| 696 | 20230711 | 091200 | 1050687850 | 29300 | 29450 | 29450 | 29200 | 2275 |
| 697 | 20230711 | 091100 | 984090150 | 29450 | 29100 | 29550 | 29100 | 1559 |
| 698 | 20230711 | 091000 | 938275450 | 29100 | 28600 | 29100 | 28600 | 2651 |
| 699 | 20230711 | 090900 | 861739750 | 28550 | 28850 | 28850 | 28450 | 6409 |
| 700 | 20230711 | 090800 | 678637250 | 28800 | 29000 | 29300 | 28800 | 6297 |
| 701 | 20230711 | 090700 | 496632500 | 29100 | 29550 | 29550 | 29050 | 2622 |
| 702 | 20230711 | 090600 | 419804400 | 29600 | 29700 | 29700 | 29600 | 2392 |
| 703 | 20230711 | 090500 | 348932700 | 29750 | 29700 | 29750 | 29650 | 788 |
| 704 | 20230711 | 090400 | 325493900 | 29700 | 29750 | 29750 | 29600 | 409 |
| 705 | 20230711 | 090300 | 313380200 | 29600 | 29750 | 29750 | 29600 | 2036 |
| 706 | 20230711 | 090200 | 252971950 | 29750 | 29750 | 29850 | 29650 | 2363 |
| 707 | 20230711 | 090100 | 182642250 | 29750 | 29550 | 29750 | 29550 | 3356 |
| 708 | 20230711 | 090000 | 83075150 | 29550 | 29250 | 29550 | 29200 | 2827 |