40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 211100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 3 | 20240801 | 211000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240801 | 210900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240801 | 210800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240801 | 210700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240801 | 210600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240801 | 210500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240801 | 210400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240801 | 210300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240801 | 210200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240801 | 210100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240801 | 210000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240801 | 205900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240801 | 205800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240801 | 205700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240801 | 205600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240801 | 205500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240801 | 205400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240801 | 205300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240801 | 205200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240801 | 205100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240801 | 205000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240801 | 204900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240801 | 204800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240801 | 204700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240801 | 204600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240801 | 204500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240801 | 204400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240801 | 204300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240801 | 204200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240801 | 204100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 33 | 20240801 | 204000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240801 | 203900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240801 | 203800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240801 | 203700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240801 | 203600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240801 | 203500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240801 | 203400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240801 | 203300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240801 | 203200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240801 | 203100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240801 | 203000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240801 | 202900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240801 | 202800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240801 | 202700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240801 | 202600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240801 | 202500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240801 | 202400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240801 | 202300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240801 | 202200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240801 | 202100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240801 | 202000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240801 | 201900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240801 | 201800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240801 | 201700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240801 | 201600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240801 | 201500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240801 | 201400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240801 | 201300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240801 | 201200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240801 | 201100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 63 | 20240801 | 201000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240801 | 200900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240801 | 200800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240801 | 200700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240801 | 200600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240801 | 200500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240801 | 200400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240801 | 200300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240801 | 200200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240801 | 200100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240801 | 200000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240801 | 195900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240801 | 195800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240801 | 195700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240801 | 195600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240801 | 195500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240801 | 195400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240801 | 195300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240801 | 195200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240801 | 195100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240801 | 195000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240801 | 194900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240801 | 194800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240801 | 194700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240801 | 194600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240801 | 194500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240801 | 194400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240801 | 194300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240801 | 194200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240801 | 194100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 93 | 20240801 | 194000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240801 | 193900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240801 | 193800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240801 | 193700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240801 | 193600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240801 | 193500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240801 | 193400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240801 | 193300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240801 | 193200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240801 | 193100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240801 | 193000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240801 | 192900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240801 | 192800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240801 | 192700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240801 | 192600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240801 | 192500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240801 | 192400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240801 | 192300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240801 | 192200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240801 | 192100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240801 | 192000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240801 | 191900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240801 | 191800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240801 | 191700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240801 | 191600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240801 | 191500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240801 | 191400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240801 | 191300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240801 | 191200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240801 | 191100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 123 | 20240801 | 191000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240801 | 190900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240801 | 190800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240801 | 190700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240801 | 190600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240801 | 190500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240801 | 190400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240801 | 190300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240801 | 190200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240801 | 190100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240801 | 190000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240801 | 185900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240801 | 185800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240801 | 185700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240801 | 185600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240801 | 185500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240801 | 185400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240801 | 185300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240801 | 185200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240801 | 185100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240801 | 185000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240801 | 184900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240801 | 184800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240801 | 184700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240801 | 184600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240801 | 184500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240801 | 184400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240801 | 184300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240801 | 184200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240801 | 184100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 153 | 20240801 | 184000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240801 | 183900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240801 | 183800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240801 | 183700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240801 | 183600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240801 | 183500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240801 | 183400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240801 | 183300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240801 | 183200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240801 | 183100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240801 | 183000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240801 | 182900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240801 | 182800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240801 | 182700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240801 | 182600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240801 | 182500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240801 | 182400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240801 | 182300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240801 | 182200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240801 | 182100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240801 | 182000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240801 | 181900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240801 | 181800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240801 | 181700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240801 | 181600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240801 | 181500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240801 | 181400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240801 | 181300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240801 | 181200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240801 | 181100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 183 | 20240801 | 181000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240801 | 180900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240801 | 180800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240801 | 180700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240801 | 180600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240801 | 180500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240801 | 180400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240801 | 180300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240801 | 180200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240801 | 180100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240801 | 180000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240801 | 175900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240801 | 175800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240801 | 175700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240801 | 175600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240801 | 175500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240801 | 175400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240801 | 175300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240801 | 175200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240801 | 175100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240801 | 175000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240801 | 174900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240801 | 174800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240801 | 174700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240801 | 174600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240801 | 174500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240801 | 174400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240801 | 174300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240801 | 174200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240801 | 174100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 213 | 20240801 | 174000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240801 | 173900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240801 | 173800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240801 | 173700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240801 | 173600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240801 | 173500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240801 | 173400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240801 | 173300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240801 | 173200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240801 | 173100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240801 | 173000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240801 | 172900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240801 | 172800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240801 | 172700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240801 | 172600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240801 | 172500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240801 | 172400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240801 | 172300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240801 | 172200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240801 | 172100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240801 | 172000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240801 | 171900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240801 | 171800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240801 | 171700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240801 | 171600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240801 | 171500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20240801 | 171400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240801 | 171300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240801 | 171200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240801 | 171100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 243 | 20240801 | 171000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240801 | 170900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240801 | 170800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240801 | 170700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240801 | 170600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240801 | 170500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240801 | 170400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20240801 | 170300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20240801 | 170200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20240801 | 170100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20240801 | 170000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20240801 | 165900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20240801 | 165800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20240801 | 165700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20240801 | 165600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20240801 | 165500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20240801 | 165400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20240801 | 165300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20240801 | 165200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20240801 | 165100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20240801 | 165000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240801 | 164900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240801 | 164800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240801 | 164700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240801 | 164600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240801 | 164500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240801 | 164400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240801 | 164300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240801 | 164200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240801 | 164100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 273 | 20240801 | 164000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240801 | 163900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20240801 | 163800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20240801 | 163700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20240801 | 163600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20240801 | 163500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20240801 | 163400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20240801 | 163300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20240801 | 163200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20240801 | 163100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20240801 | 163000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20240801 | 162900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20240801 | 162800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20240801 | 162700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20240801 | 162600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20240801 | 162500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20240801 | 162400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20240801 | 162300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20240801 | 162200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20240801 | 162100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20240801 | 162000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20240801 | 161900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20240801 | 161800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20240801 | 161700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20240801 | 161600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20240801 | 161500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20240801 | 161400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20240801 | 161300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20240801 | 161200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20240801 | 161100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 303 | 20240801 | 161000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20240801 | 160900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20240801 | 160800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20240801 | 160700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240801 | 160600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20240801 | 160500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20240801 | 160400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20240801 | 160300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20240801 | 160200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20240801 | 160100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20240801 | 160000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20240801 | 155900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20240801 | 155800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20240801 | 155700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20240801 | 155600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20240801 | 155500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20240801 | 155400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20240801 | 155300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20240801 | 155200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20240801 | 155100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20240801 | 155000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20240801 | 154900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20240801 | 154800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20240801 | 154700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20240801 | 154600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20240801 | 154500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20240801 | 154400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20240801 | 154300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20240801 | 154200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20240801 | 154100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 333 | 20240801 | 154000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20240801 | 153900 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20240801 | 153800 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20240801 | 153700 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20240801 | 153600 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20240801 | 153500 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20240801 | 153400 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20240801 | 153300 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20240801 | 153200 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 342 | 20240801 | 153100 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 343 | 20240801 | 153000 | 18072988000 | 32050 | 32050 | 32050 | 32050 | 10562 |
| 344 | 20240801 | 152900 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20240801 | 152800 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20240801 | 152700 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20240801 | 152600 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 348 | 20240801 | 152500 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 349 | 20240801 | 152400 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 350 | 20240801 | 152300 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 351 | 20240801 | 152200 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 352 | 20240801 | 152100 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 353 | 20240801 | 152000 | 17734475900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 354 | 20240801 | 151900 | 17734475900 | 32150 | 32200 | 32250 | 32150 | 1667 |
| 355 | 20240801 | 151800 | 17680806100 | 32200 | 32150 | 32200 | 32150 | 1290 |
| 356 | 20240801 | 151700 | 17639313050 | 32150 | 32200 | 32250 | 32150 | 1038 |
| 357 | 20240801 | 151600 | 17605898350 | 32200 | 32200 | 32200 | 32150 | 2336 |
| 358 | 20240801 | 151500 | 17530715550 | 32200 | 32200 | 32250 | 32100 | 1246 |
| 359 | 20240801 | 151400 | 17490642950 | 32200 | 32200 | 32200 | 32050 | 3511 |
| 360 | 20240801 | 151300 | 17377799050 | 32150 | 32200 | 32250 | 32150 | 323 |
| 361 | 20240801 | 151200 | 17367396950 | 32250 | 32200 | 32300 | 32200 | 466 |
| 362 | 20240801 | 151100 | 17352379100 | 32200 | 32300 | 32300 | 32150 | 2830 |
| 363 | 20240801 | 151000 | 17261313150 | 32300 | 32300 | 32300 | 32250 | 713 |
| 364 | 20240801 | 150900 | 17238292200 | 32300 | 32300 | 32350 | 32250 | 340 |
| 365 | 20240801 | 150800 | 17227317700 | 32250 | 32300 | 32300 | 32250 | 939 |
| 366 | 20240801 | 150700 | 17197031400 | 32300 | 32350 | 32350 | 32300 | 373 |
| 367 | 20240801 | 150600 | 17184980300 | 32300 | 32300 | 32350 | 32250 | 308 |
| 368 | 20240801 | 150500 | 17175028150 | 32300 | 32300 | 32350 | 32250 | 579 |
| 369 | 20240801 | 150400 | 17156339150 | 32300 | 32300 | 32350 | 32250 | 398 |
| 370 | 20240801 | 150300 | 17143482500 | 32300 | 32300 | 32350 | 32250 | 459 |
| 371 | 20240801 | 150200 | 17128657150 | 32350 | 32350 | 32350 | 32300 | 297 |
| 372 | 20240801 | 150100 | 17119051350 | 32350 | 32300 | 32350 | 32300 | 673 |
| 373 | 20240801 | 150000 | 17097304350 | 32350 | 32300 | 32350 | 32300 | 184 |
| 374 | 20240801 | 145900 | 17091357250 | 32300 | 32300 | 32350 | 32300 | 526 |
| 375 | 20240801 | 145800 | 17074364900 | 32350 | 32350 | 32350 | 32300 | 114 |
| 376 | 20240801 | 145700 | 17070679350 | 32350 | 32300 | 32350 | 32300 | 219 |
| 377 | 20240801 | 145600 | 17063603350 | 32350 | 32400 | 32450 | 32300 | 791 |
| 378 | 20240801 | 145500 | 17038001400 | 32400 | 32450 | 32450 | 32350 | 1243 |
| 379 | 20240801 | 145400 | 16997727450 | 32400 | 32400 | 32450 | 32400 | 89 |
| 380 | 20240801 | 145300 | 16994841850 | 32450 | 32450 | 32450 | 32400 | 181 |
| 381 | 20240801 | 145200 | 16988971050 | 32400 | 32450 | 32450 | 32400 | 410 |
| 382 | 20240801 | 145100 | 16975670550 | 32400 | 32450 | 32450 | 32400 | 347 |
| 383 | 20240801 | 145000 | 16964425150 | 32400 | 32350 | 32450 | 32350 | 612 |
| 384 | 20240801 | 144900 | 16944576900 | 32400 | 32400 | 32400 | 32350 | 530 |
| 385 | 20240801 | 144800 | 16927420650 | 32400 | 32300 | 32400 | 32300 | 534 |
| 386 | 20240801 | 144700 | 16910146150 | 32350 | 32400 | 32400 | 32300 | 1149 |
| 387 | 20240801 | 144600 | 16873004850 | 32350 | 32400 | 32400 | 32300 | 554 |
| 388 | 20240801 | 144500 | 16855057600 | 32400 | 32300 | 32450 | 32300 | 785 |
| 389 | 20240801 | 144400 | 16829660000 | 32350 | 32350 | 32450 | 32300 | 636 |
| 390 | 20240801 | 144300 | 16809089100 | 32350 | 32400 | 32450 | 32300 | 1563 |
| 391 | 20240801 | 144200 | 16758491550 | 32400 | 32300 | 32400 | 32250 | 1404 |
| 392 | 20240801 | 144100 | 16713100300 | 32250 | 32300 | 32300 | 32200 | 382 |
| 393 | 20240801 | 144000 | 16700777300 | 32300 | 32200 | 32300 | 32200 | 347 |
| 394 | 20240801 | 143900 | 16689590250 | 32200 | 32150 | 32200 | 32100 | 1904 |
| 395 | 20240801 | 143800 | 16628337850 | 32150 | 32100 | 32150 | 32050 | 304 |
| 396 | 20240801 | 143700 | 16618581000 | 32100 | 32050 | 32100 | 32000 | 1317 |
| 397 | 20240801 | 143600 | 16576329750 | 32050 | 32050 | 32050 | 32000 | 451 |
| 398 | 20240801 | 143500 | 16561877000 | 32050 | 32000 | 32050 | 31950 | 1050 |
| 399 | 20240801 | 143400 | 16528278900 | 31950 | 32000 | 32050 | 31950 | 441 |
| 400 | 20240801 | 143300 | 16514167700 | 32000 | 31950 | 32050 | 31950 | 273 |
| 401 | 20240801 | 143200 | 16505428400 | 32000 | 32050 | 32100 | 31950 | 2945 |
| 402 | 20240801 | 143100 | 16411135400 | 32050 | 32100 | 32150 | 32050 | 404 |
| 403 | 20240801 | 143000 | 16398170400 | 32050 | 32050 | 32100 | 32050 | 589 |
| 404 | 20240801 | 142900 | 16379285400 | 32050 | 32100 | 32100 | 32050 | 129 |
| 405 | 20240801 | 142800 | 16375148500 | 32050 | 32100 | 32100 | 32050 | 236 |
| 406 | 20240801 | 142700 | 16367581950 | 32050 | 32000 | 32100 | 32000 | 179 |
| 407 | 20240801 | 142600 | 16361846450 | 32000 | 32100 | 32100 | 32000 | 2397 |
| 408 | 20240801 | 142500 | 16285131200 | 32050 | 32100 | 32100 | 32000 | 803 |
| 409 | 20240801 | 142400 | 16259407750 | 32050 | 32100 | 32150 | 32050 | 2338 |
| 410 | 20240801 | 142300 | 16184380700 | 32100 | 32150 | 32200 | 32100 | 1018 |
| 411 | 20240801 | 142200 | 16151658150 | 32200 | 32300 | 32300 | 32200 | 742 |
| 412 | 20240801 | 142100 | 16127762600 | 32300 | 32250 | 32300 | 32200 | 614 |
| 413 | 20240801 | 142000 | 16107976500 | 32250 | 32250 | 32250 | 32200 | 293 |
| 414 | 20240801 | 141900 | 16098536500 | 32250 | 32300 | 32350 | 32200 | 723 |
| 415 | 20240801 | 141800 | 16075185250 | 32300 | 32300 | 32350 | 32300 | 155 |
| 416 | 20240801 | 141700 | 16070178250 | 32350 | 32400 | 32400 | 32300 | 208 |
| 417 | 20240801 | 141600 | 16063449550 | 32400 | 32300 | 32400 | 32300 | 212 |
| 418 | 20240801 | 141500 | 16056600150 | 32300 | 32250 | 32350 | 32250 | 111 |
| 419 | 20240801 | 141400 | 16053016550 | 32350 | 32350 | 32400 | 32250 | 162 |
| 420 | 20240801 | 141300 | 16047769700 | 32350 | 32250 | 32350 | 32200 | 914 |
| 421 | 20240801 | 141200 | 16018263000 | 32200 | 32300 | 32300 | 32200 | 311 |
| 422 | 20240801 | 141100 | 16008235700 | 32300 | 32300 | 32300 | 32200 | 1192 |
| 423 | 20240801 | 141000 | 15969828700 | 32350 | 32250 | 32350 | 32250 | 358 |
| 424 | 20240801 | 140900 | 15958279800 | 32250 | 32250 | 32300 | 32250 | 474 |
| 425 | 20240801 | 140800 | 15942992800 | 32300 | 32300 | 32350 | 32250 | 92 |
| 426 | 20240801 | 140700 | 15940021250 | 32300 | 32300 | 32300 | 32250 | 897 |
| 427 | 20240801 | 140600 | 15911090550 | 32300 | 32350 | 32350 | 32250 | 137 |
| 428 | 20240801 | 140500 | 15906667650 | 32300 | 32250 | 32350 | 32250 | 990 |
| 429 | 20240801 | 140400 | 15874662050 | 32250 | 32300 | 32300 | 32250 | 298 |
| 430 | 20240801 | 140300 | 15865038050 | 32300 | 32300 | 32350 | 32300 | 591 |
| 431 | 20240801 | 140200 | 15845942250 | 32300 | 32350 | 32350 | 32300 | 1037 |
| 432 | 20240801 | 140100 | 15812437450 | 32350 | 32350 | 32400 | 32350 | 1508 |
| 433 | 20240801 | 140000 | 15763653500 | 32400 | 32400 | 32400 | 32350 | 950 |
| 434 | 20240801 | 135900 | 15732886850 | 32400 | 32450 | 32450 | 32350 | 2568 |
| 435 | 20240801 | 135800 | 15649669500 | 32450 | 32500 | 32500 | 32450 | 249 |
| 436 | 20240801 | 135700 | 15641582300 | 32500 | 32450 | 32600 | 32450 | 1307 |
| 437 | 20240801 | 135600 | 15599107800 | 32450 | 32500 | 32500 | 32450 | 2150 |
| 438 | 20240801 | 135500 | 15529330400 | 32500 | 32500 | 32500 | 32500 | 522 |
| 439 | 20240801 | 135400 | 15512365400 | 32500 | 32500 | 32600 | 32450 | 1706 |
| 440 | 20240801 | 135300 | 15456909700 | 32550 | 32650 | 32650 | 32550 | 1614 |
| 441 | 20240801 | 135200 | 15404337300 | 32650 | 32600 | 32650 | 32600 | 421 |
| 442 | 20240801 | 135100 | 15390611600 | 32600 | 32600 | 32600 | 32600 | 63 |
| 443 | 20240801 | 135000 | 15388557800 | 32650 | 32700 | 32700 | 32650 | 192 |
| 444 | 20240801 | 134900 | 15382288800 | 32700 | 32700 | 32750 | 32700 | 428 |
| 445 | 20240801 | 134800 | 15368293100 | 32700 | 32700 | 32700 | 32700 | 199 |
| 446 | 20240801 | 134700 | 15361785800 | 32700 | 32750 | 32750 | 32700 | 185 |
| 447 | 20240801 | 134600 | 15355731900 | 32750 | 32750 | 32750 | 32700 | 243 |
| 448 | 20240801 | 134500 | 15347778250 | 32750 | 32600 | 32750 | 32600 | 1936 |
| 449 | 20240801 | 134400 | 15284511600 | 32600 | 32600 | 32650 | 32600 | 456 |
| 450 | 20240801 | 134300 | 15269637800 | 32600 | 32650 | 32650 | 32600 | 411 |
| 451 | 20240801 | 134200 | 15256235400 | 32600 | 32450 | 32650 | 32450 | 1039 |
| 452 | 20240801 | 134100 | 15222403100 | 32450 | 32450 | 32500 | 32450 | 1494 |
| 453 | 20240801 | 134000 | 15173918700 | 32450 | 32550 | 32550 | 32450 | 2898 |
| 454 | 20240801 | 133900 | 15079726950 | 32500 | 32550 | 32550 | 32500 | 1149 |
| 455 | 20240801 | 133800 | 15042383550 | 32550 | 32550 | 32600 | 32500 | 967 |
| 456 | 20240801 | 133700 | 15010907750 | 32550 | 32600 | 32600 | 32550 | 176 |
| 457 | 20240801 | 133600 | 15005176900 | 32600 | 32650 | 32650 | 32600 | 355 |
| 458 | 20240801 | 133500 | 14993603800 | 32600 | 32550 | 32650 | 32550 | 982 |
| 459 | 20240801 | 133400 | 14961586450 | 32550 | 32600 | 32600 | 32550 | 417 |
| 460 | 20240801 | 133300 | 14948000950 | 32600 | 32650 | 32650 | 32550 | 845 |
| 461 | 20240801 | 133200 | 14920454850 | 32650 | 32600 | 32650 | 32600 | 250 |
| 462 | 20240801 | 133100 | 14912301800 | 32600 | 32600 | 32650 | 32550 | 421 |
| 463 | 20240801 | 133000 | 14898575700 | 32600 | 32600 | 32650 | 32550 | 682 |
| 464 | 20240801 | 132900 | 14876361450 | 32600 | 32600 | 32650 | 32600 | 631 |
| 465 | 20240801 | 132800 | 14855783350 | 32600 | 32600 | 32600 | 32600 | 30 |
| 466 | 20240801 | 132700 | 14854805350 | 32600 | 32600 | 32600 | 32600 | 96 |
| 467 | 20240801 | 132600 | 14851675750 | 32600 | 32650 | 32650 | 32600 | 214 |
| 468 | 20240801 | 132500 | 14844696150 | 32650 | 32600 | 32650 | 32600 | 200 |
| 469 | 20240801 | 132400 | 14838175000 | 32600 | 32650 | 32650 | 32600 | 987 |
| 470 | 20240801 | 132300 | 14805953900 | 32650 | 32700 | 32700 | 32650 | 320 |
| 471 | 20240801 | 132200 | 14795505400 | 32700 | 32650 | 32700 | 32650 | 998 |
| 472 | 20240801 | 132100 | 14762872950 | 32600 | 32550 | 32650 | 32550 | 2813 |
| 473 | 20240801 | 132000 | 14671200100 | 32550 | 32550 | 32600 | 32550 | 829 |
| 474 | 20240801 | 131900 | 14644215300 | 32550 | 32600 | 32600 | 32550 | 1145 |
| 475 | 20240801 | 131800 | 14606924700 | 32550 | 32600 | 32650 | 32550 | 691 |
| 476 | 20240801 | 131700 | 14584390650 | 32600 | 32650 | 32650 | 32600 | 606 |
| 477 | 20240801 | 131600 | 14564622950 | 32700 | 32700 | 32700 | 32650 | 221 |
| 478 | 20240801 | 131500 | 14557402650 | 32700 | 32650 | 32700 | 32650 | 403 |
| 479 | 20240801 | 131400 | 14544238100 | 32650 | 32650 | 32700 | 32550 | 2184 |
| 480 | 20240801 | 131300 | 14473002050 | 32600 | 32700 | 32700 | 32600 | 1028 |
| 481 | 20240801 | 131200 | 14439442650 | 32700 | 32750 | 32750 | 32700 | 1357 |
| 482 | 20240801 | 131100 | 14395048750 | 32750 | 32700 | 32800 | 32650 | 461 |
| 483 | 20240801 | 131000 | 14379966350 | 32700 | 32700 | 32750 | 32650 | 1258 |
| 484 | 20240801 | 130900 | 14338830950 | 32700 | 32750 | 32750 | 32700 | 1657 |
| 485 | 20240801 | 130800 | 14284620400 | 32750 | 32900 | 32900 | 32750 | 5059 |
| 486 | 20240801 | 130700 | 14118645900 | 32850 | 33000 | 33000 | 32850 | 1598 |
| 487 | 20240801 | 130600 | 14066027550 | 32950 | 33000 | 33050 | 32950 | 1572 |
| 488 | 20240801 | 130500 | 14014193050 | 33000 | 33100 | 33100 | 33000 | 1054 |
| 489 | 20240801 | 130400 | 13979352700 | 33100 | 33100 | 33100 | 33050 | 800 |
| 490 | 20240801 | 130300 | 13952875900 | 33100 | 33100 | 33200 | 33000 | 1486 |
| 491 | 20240801 | 130200 | 13903666700 | 33100 | 33150 | 33150 | 33000 | 748 |
| 492 | 20240801 | 130100 | 13878902800 | 33150 | 33000 | 33150 | 32900 | 1304 |
| 493 | 20240801 | 130000 | 13835865000 | 33050 | 33200 | 33200 | 32900 | 5816 |
| 494 | 20240801 | 125900 | 13643346150 | 33200 | 33200 | 33200 | 33150 | 863 |
| 495 | 20240801 | 125800 | 13614717700 | 33150 | 33200 | 33250 | 33150 | 1136 |
| 496 | 20240801 | 125700 | 13576990400 | 33250 | 33300 | 33350 | 33200 | 3744 |
| 497 | 20240801 | 125600 | 13452420000 | 33350 | 33350 | 33400 | 33250 | 4248 |
| 498 | 20240801 | 125500 | 13310824750 | 33300 | 33250 | 33400 | 33200 | 5100 |
| 499 | 20240801 | 125400 | 13140963650 | 33250 | 33200 | 33250 | 33150 | 3256 |
| 500 | 20240801 | 125300 | 13032865600 | 33200 | 32850 | 33200 | 32850 | 21325 |
| 501 | 20240801 | 125200 | 12328344750 | 32850 | 32900 | 32950 | 32850 | 2894 |
| 502 | 20240801 | 125100 | 12233051400 | 32950 | 32950 | 33000 | 32900 | 2062 |
| 503 | 20240801 | 125000 | 12165090250 | 32950 | 32950 | 33000 | 32950 | 1005 |
| 504 | 20240801 | 124900 | 12131944200 | 32950 | 32900 | 33000 | 32900 | 1568 |
| 505 | 20240801 | 124800 | 12080259800 | 32900 | 32900 | 33000 | 32900 | 3480 |
| 506 | 20240801 | 124700 | 11965592200 | 32900 | 32900 | 32950 | 32850 | 2824 |
| 507 | 20240801 | 124600 | 11872637200 | 32900 | 32850 | 32900 | 32850 | 483 |
| 508 | 20240801 | 124500 | 11856756100 | 32900 | 32800 | 32900 | 32800 | 1585 |
| 509 | 20240801 | 124400 | 11804694300 | 32850 | 32850 | 32850 | 32750 | 897 |
| 510 | 20240801 | 124300 | 11775243400 | 32850 | 32850 | 32850 | 32800 | 793 |
| 511 | 20240801 | 124200 | 11749217900 | 32850 | 32800 | 32850 | 32750 | 759 |
| 512 | 20240801 | 124100 | 11724323200 | 32800 | 32800 | 32850 | 32750 | 823 |
| 513 | 20240801 | 124000 | 11697348250 | 32800 | 32850 | 32900 | 32800 | 1493 |
| 514 | 20240801 | 123900 | 11648300400 | 32900 | 32900 | 32950 | 32850 | 1363 |
| 515 | 20240801 | 123800 | 11603465200 | 32900 | 32950 | 33000 | 32850 | 1290 |
| 516 | 20240801 | 123700 | 11560978500 | 33000 | 32950 | 33000 | 32950 | 1763 |
| 517 | 20240801 | 123600 | 11502881000 | 32950 | 32950 | 33000 | 32950 | 2380 |
| 518 | 20240801 | 123500 | 11424419850 | 32950 | 32950 | 33000 | 32900 | 3680 |
| 519 | 20240801 | 123400 | 11303090100 | 32950 | 32950 | 32950 | 32900 | 5327 |
| 520 | 20240801 | 123300 | 11127640900 | 32900 | 32750 | 32950 | 32700 | 14645 |
| 521 | 20240801 | 123200 | 10646596250 | 32750 | 32750 | 32750 | 32700 | 921 |
| 522 | 20240801 | 123100 | 10616436950 | 32750 | 32750 | 32750 | 32700 | 616 |
| 523 | 20240801 | 123000 | 10596285800 | 32750 | 32700 | 32750 | 32650 | 1091 |
| 524 | 20240801 | 122900 | 10560633500 | 32650 | 32750 | 32750 | 32650 | 3552 |
| 525 | 20240801 | 122800 | 10444528550 | 32700 | 32800 | 32800 | 32700 | 1148 |
| 526 | 20240801 | 122700 | 10406930000 | 32800 | 32700 | 32800 | 32700 | 5168 |
| 527 | 20240801 | 122600 | 10237743000 | 32700 | 32650 | 32750 | 32650 | 1314 |
| 528 | 20240801 | 122500 | 10194778750 | 32650 | 32700 | 32700 | 32550 | 2135 |
| 529 | 20240801 | 122400 | 10125058650 | 32700 | 32700 | 32750 | 32550 | 2615 |
| 530 | 20240801 | 122300 | 10039600600 | 32700 | 32600 | 32700 | 32550 | 6361 |
| 531 | 20240801 | 122200 | 9831823450 | 32600 | 32350 | 32650 | 32350 | 20548 |
| 532 | 20240801 | 122100 | 9164218800 | 32350 | 32250 | 32400 | 32250 | 918 |
| 533 | 20240801 | 122000 | 9134535200 | 32300 | 32200 | 32300 | 32200 | 203 |
| 534 | 20240801 | 121900 | 9127993800 | 32150 | 32200 | 32200 | 32150 | 157 |
| 535 | 20240801 | 121800 | 9122939200 | 32200 | 32250 | 32300 | 32200 | 378 |
| 536 | 20240801 | 121700 | 9110755400 | 32250 | 32250 | 32300 | 32250 | 66 |
| 537 | 20240801 | 121600 | 9108625150 | 32300 | 32350 | 32350 | 32250 | 177 |
| 538 | 20240801 | 121500 | 9102910250 | 32350 | 32400 | 32400 | 32300 | 258 |
| 539 | 20240801 | 121400 | 9094570600 | 32400 | 32400 | 32400 | 32350 | 377 |
| 540 | 20240801 | 121300 | 9082364000 | 32350 | 32400 | 32400 | 32350 | 182 |
| 541 | 20240801 | 121200 | 9076468500 | 32400 | 32400 | 32400 | 32350 | 298 |
| 542 | 20240801 | 121100 | 9066816600 | 32350 | 32400 | 32400 | 32350 | 329 |
| 543 | 20240801 | 121000 | 9056166400 | 32400 | 32400 | 32400 | 32350 | 241 |
| 544 | 20240801 | 120900 | 9048363050 | 32400 | 32250 | 32450 | 32250 | 10543 |
| 545 | 20240801 | 120800 | 8707108450 | 32250 | 32250 | 32250 | 32200 | 422 |
| 546 | 20240801 | 120700 | 8693499050 | 32250 | 32200 | 32250 | 32100 | 1474 |
| 547 | 20240801 | 120600 | 8646036350 | 32200 | 32150 | 32200 | 32150 | 184 |
| 548 | 20240801 | 120500 | 8640115900 | 32150 | 32200 | 32200 | 32150 | 316 |
| 549 | 20240801 | 120400 | 8629946750 | 32200 | 32150 | 32200 | 32150 | 139 |
| 550 | 20240801 | 120300 | 8625471650 | 32150 | 32100 | 32150 | 32100 | 269 |
| 551 | 20240801 | 120200 | 8616823350 | 32100 | 32050 | 32150 | 32000 | 267 |
| 552 | 20240801 | 120100 | 8608251000 | 32050 | 32050 | 32050 | 32050 | 256 |
| 553 | 20240801 | 120000 | 8600046200 | 32100 | 32000 | 32100 | 32000 | 140 |
| 554 | 20240801 | 115900 | 8595556000 | 32000 | 32050 | 32100 | 32000 | 1838 |
| 555 | 20240801 | 115800 | 8536721400 | 32050 | 32100 | 32100 | 32050 | 877 |
| 556 | 20240801 | 115700 | 8508570000 | 32100 | 32150 | 32150 | 32100 | 488 |
| 557 | 20240801 | 115600 | 8492902800 | 32100 | 32150 | 32150 | 32100 | 87 |
| 558 | 20240801 | 115500 | 8490106250 | 32150 | 32150 | 32150 | 32100 | 32 |
| 559 | 20240801 | 115400 | 8489077500 | 32150 | 32050 | 32150 | 32050 | 153 |
| 560 | 20240801 | 115300 | 8484164900 | 32050 | 32100 | 32100 | 32050 | 71 |
| 561 | 20240801 | 115200 | 8481885850 | 32100 | 32100 | 32100 | 32050 | 72 |
| 562 | 20240801 | 115100 | 8479574700 | 32100 | 32100 | 32100 | 32050 | 85 |
| 563 | 20240801 | 115000 | 8476847050 | 32100 | 32100 | 32100 | 32050 | 364 |
| 564 | 20240801 | 114900 | 8465173450 | 32150 | 32100 | 32150 | 32100 | 63 |
| 565 | 20240801 | 114800 | 8463148500 | 32100 | 32100 | 32150 | 32100 | 40 |
| 566 | 20240801 | 114700 | 8461863000 | 32100 | 32100 | 32150 | 32050 | 70 |
| 567 | 20240801 | 114600 | 8459616100 | 32100 | 32100 | 32100 | 32050 | 178 |
| 568 | 20240801 | 114500 | 8453902350 | 32100 | 32050 | 32100 | 32050 | 140 |
| 569 | 20240801 | 114400 | 8449413850 | 32100 | 32100 | 32100 | 32050 | 168 |
| 570 | 20240801 | 114300 | 8444023050 | 32100 | 32100 | 32100 | 32050 | 85 |
| 571 | 20240801 | 114200 | 8441295400 | 32100 | 32150 | 32150 | 32100 | 99 |
| 572 | 20240801 | 114100 | 8438116850 | 32100 | 32100 | 32150 | 32050 | 135 |
| 573 | 20240801 | 114000 | 8433782350 | 32100 | 32050 | 32100 | 32050 | 120 |
| 574 | 20240801 | 113900 | 8429934300 | 32050 | 32150 | 32150 | 32050 | 272 |
| 575 | 20240801 | 113800 | 8421201750 | 32150 | 32200 | 32200 | 32150 | 190 |
| 576 | 20240801 | 113700 | 8415091500 | 32150 | 32150 | 32200 | 32150 | 45 |
| 577 | 20240801 | 113600 | 8413644100 | 32200 | 32150 | 32200 | 32150 | 54 |
| 578 | 20240801 | 113500 | 8411906350 | 32150 | 32150 | 32200 | 32150 | 240 |
| 579 | 20240801 | 113400 | 8404188800 | 32150 | 32150 | 32150 | 32150 | 41 |
| 580 | 20240801 | 113300 | 8402870650 | 32200 | 32200 | 32200 | 32150 | 64 |
| 581 | 20240801 | 113200 | 8400810600 | 32150 | 32200 | 32200 | 32100 | 155 |
| 582 | 20240801 | 113100 | 8395824250 | 32200 | 32200 | 32250 | 32150 | 495 |
| 583 | 20240801 | 113000 | 8379888150 | 32200 | 32200 | 32250 | 32200 | 181 |
| 584 | 20240801 | 112900 | 8374053200 | 32200 | 32250 | 32300 | 32200 | 420 |
| 585 | 20240801 | 112800 | 8360490650 | 32250 | 32250 | 32300 | 32250 | 136 |
| 586 | 20240801 | 112700 | 8356098300 | 32300 | 32350 | 32350 | 32300 | 124 |
| 587 | 20240801 | 112600 | 8352088200 | 32350 | 32200 | 32350 | 32100 | 4304 |
| 588 | 20240801 | 112500 | 8213150500 | 32150 | 32150 | 32200 | 32150 | 457 |
| 589 | 20240801 | 112400 | 8198457350 | 32200 | 32200 | 32200 | 32150 | 73 |
| 590 | 20240801 | 112300 | 8196107650 | 32200 | 32150 | 32200 | 32150 | 188 |
| 591 | 20240801 | 112200 | 8190055700 | 32150 | 32200 | 32200 | 32150 | 432 |
| 592 | 20240801 | 112100 | 8176164000 | 32150 | 32150 | 32150 | 32150 | 11 |
| 593 | 20240801 | 112000 | 8175810350 | 32200 | 32200 | 32200 | 32150 | 110 |
| 594 | 20240801 | 111900 | 8172270000 | 32150 | 32150 | 32200 | 32100 | 830 |
| 595 | 20240801 | 111800 | 8145585200 | 32150 | 32100 | 32150 | 32100 | 122 |
| 596 | 20240801 | 111700 | 8141663900 | 32100 | 32200 | 32200 | 32100 | 681 |
| 597 | 20240801 | 111600 | 8119752550 | 32150 | 32150 | 32200 | 32150 | 359 |
| 598 | 20240801 | 111500 | 8108210600 | 32150 | 32150 | 32150 | 32100 | 39 |
| 599 | 20240801 | 111400 | 8106957050 | 32100 | 32150 | 32200 | 32100 | 839 |
| 600 | 20240801 | 111300 | 8079997150 | 32150 | 32150 | 32200 | 32150 | 349 |
| 601 | 20240801 | 111200 | 8068774200 | 32150 | 32150 | 32200 | 32100 | 363 |
| 602 | 20240801 | 111100 | 8057103350 | 32150 | 32150 | 32150 | 32050 | 943 |
| 603 | 20240801 | 111000 | 8026851650 | 32150 | 32150 | 32200 | 32150 | 318 |
| 604 | 20240801 | 110900 | 8016626050 | 32150 | 32200 | 32200 | 32150 | 166 |
| 605 | 20240801 | 110800 | 8011287850 | 32200 | 32200 | 32250 | 32150 | 481 |
| 606 | 20240801 | 110700 | 7995799700 | 32200 | 32200 | 32250 | 32200 | 417 |
| 607 | 20240801 | 110600 | 7982365100 | 32150 | 32250 | 32300 | 32150 | 688 |
| 608 | 20240801 | 110500 | 7960205950 | 32250 | 32300 | 32300 | 32200 | 840 |
| 609 | 20240801 | 110400 | 7933112100 | 32300 | 32200 | 32350 | 32200 | 660 |
| 610 | 20240801 | 110300 | 7911825100 | 32200 | 32250 | 32250 | 32200 | 384 |
| 611 | 20240801 | 110200 | 7899457900 | 32250 | 32350 | 32400 | 32250 | 993 |
| 612 | 20240801 | 110100 | 7867348400 | 32400 | 32250 | 32400 | 32200 | 7123 |
| 613 | 20240801 | 110000 | 7637059550 | 32250 | 32200 | 32250 | 32150 | 1126 |
| 614 | 20240801 | 105900 | 7600767650 | 32200 | 32200 | 32250 | 32100 | 386 |
| 615 | 20240801 | 105800 | 7588325700 | 32200 | 32150 | 32200 | 32150 | 1941 |
| 616 | 20240801 | 105700 | 7525865200 | 32150 | 32100 | 32200 | 32100 | 2685 |
| 617 | 20240801 | 105600 | 7439567550 | 32100 | 32000 | 32100 | 32000 | 702 |
| 618 | 20240801 | 105500 | 7417070750 | 32000 | 32000 | 32000 | 31950 | 643 |
| 619 | 20240801 | 105400 | 7396494950 | 32000 | 31950 | 32000 | 31950 | 67 |
| 620 | 20240801 | 105300 | 7394351250 | 32000 | 32000 | 32050 | 32000 | 746 |
| 621 | 20240801 | 105200 | 7370479050 | 32000 | 32100 | 32100 | 32000 | 783 |
| 622 | 20240801 | 105100 | 7345387200 | 32150 | 32200 | 32200 | 32050 | 2501 |
| 623 | 20240801 | 105000 | 7264959000 | 32250 | 32200 | 32250 | 32200 | 562 |
| 624 | 20240801 | 104900 | 7246862500 | 32200 | 32100 | 32250 | 32100 | 4329 |
| 625 | 20240801 | 104800 | 7107494300 | 32150 | 32050 | 32150 | 32050 | 659 |
| 626 | 20240801 | 104700 | 7086343300 | 32050 | 32050 | 32100 | 32050 | 1156 |
| 627 | 20240801 | 104600 | 7049266650 | 32000 | 32100 | 32100 | 32000 | 528 |
| 628 | 20240801 | 104500 | 7032342350 | 32100 | 31850 | 32100 | 31850 | 591 |
| 629 | 20240801 | 104400 | 7013419900 | 31900 | 31950 | 31950 | 31900 | 143 |
| 630 | 20240801 | 104300 | 7008853650 | 32000 | 31950 | 32000 | 31950 | 664 |
| 631 | 20240801 | 104200 | 6987605750 | 32000 | 31800 | 32050 | 31800 | 2405 |
| 632 | 20240801 | 104100 | 6910795200 | 31850 | 31800 | 31850 | 31800 | 23 |
| 633 | 20240801 | 104000 | 6910063400 | 31800 | 31800 | 31850 | 31800 | 1249 |
| 634 | 20240801 | 103900 | 6870342200 | 31800 | 31650 | 31800 | 31650 | 253 |
| 635 | 20240801 | 103800 | 6862323100 | 31650 | 31800 | 31800 | 31650 | 136 |
| 636 | 20240801 | 103700 | 6858014750 | 31800 | 31650 | 31800 | 31650 | 490 |
| 637 | 20240801 | 103600 | 6842447200 | 31750 | 31600 | 31750 | 31600 | 1257 |
| 638 | 20240801 | 103500 | 6802639100 | 31600 | 31600 | 31650 | 31550 | 310 |
| 639 | 20240801 | 103400 | 6792848950 | 31550 | 31700 | 31750 | 31550 | 2453 |
| 640 | 20240801 | 103300 | 6715369350 | 31700 | 31700 | 31700 | 31700 | 809 |
| 641 | 20240801 | 103200 | 6689724050 | 31650 | 31650 | 31700 | 31600 | 2687 |
| 642 | 20240801 | 103100 | 6604647350 | 31650 | 31700 | 31700 | 31650 | 2187 |
| 643 | 20240801 | 103000 | 6535362700 | 31750 | 31800 | 31800 | 31750 | 430 |
| 644 | 20240801 | 102900 | 6521707400 | 31800 | 31750 | 31800 | 31750 | 248 |
| 645 | 20240801 | 102800 | 6513832350 | 31750 | 31750 | 31800 | 31700 | 955 |
| 646 | 20240801 | 102700 | 6483512200 | 31750 | 31850 | 31850 | 31750 | 1315 |
| 647 | 20240801 | 102600 | 6441691850 | 31850 | 31850 | 31900 | 31850 | 275 |
| 648 | 20240801 | 102500 | 6432932650 | 31850 | 31900 | 31950 | 31850 | 1558 |
| 649 | 20240801 | 102400 | 6383237300 | 31900 | 31950 | 31950 | 31900 | 195 |
| 650 | 20240801 | 102300 | 6377008650 | 31950 | 31950 | 32000 | 31950 | 138 |
| 651 | 20240801 | 102200 | 6372599350 | 31950 | 31950 | 31950 | 31950 | 799 |
| 652 | 20240801 | 102100 | 6347071300 | 32000 | 31950 | 32050 | 31950 | 682 |
| 653 | 20240801 | 102000 | 6325256750 | 32000 | 32000 | 32050 | 32000 | 908 |
| 654 | 20240801 | 101900 | 6296197350 | 32000 | 32100 | 32150 | 32000 | 1779 |
| 655 | 20240801 | 101800 | 6239153050 | 32100 | 32150 | 32150 | 32100 | 2159 |
| 656 | 20240801 | 101700 | 6169810800 | 32150 | 32100 | 32150 | 32050 | 416 |
| 657 | 20240801 | 101600 | 6156446050 | 32100 | 32100 | 32150 | 32050 | 1473 |
| 658 | 20240801 | 101500 | 6109154000 | 32100 | 32200 | 32200 | 32050 | 1629 |
| 659 | 20240801 | 101400 | 6056783700 | 32200 | 32300 | 32300 | 32150 | 1841 |
| 660 | 20240801 | 101300 | 5997431650 | 32250 | 32000 | 32300 | 32000 | 11178 |
| 661 | 20240801 | 101200 | 5637825350 | 32000 | 31950 | 32050 | 31950 | 1048 |
| 662 | 20240801 | 101100 | 5604254850 | 31950 | 31850 | 32000 | 31850 | 8462 |
| 663 | 20240801 | 101000 | 5333793350 | 31850 | 31750 | 31900 | 31750 | 2097 |
| 664 | 20240801 | 100900 | 5267018200 | 31800 | 31700 | 31800 | 31700 | 399 |
| 665 | 20240801 | 100800 | 5254363150 | 31700 | 31750 | 31800 | 31700 | 208 |
| 666 | 20240801 | 100700 | 5247759750 | 31800 | 31800 | 31800 | 31700 | 354 |
| 667 | 20240801 | 100600 | 5236511550 | 31800 | 31800 | 31800 | 31700 | 1126 |
| 668 | 20240801 | 100500 | 5200775450 | 31800 | 31700 | 31800 | 31700 | 1169 |
| 669 | 20240801 | 100400 | 5163617600 | 31750 | 31700 | 31750 | 31700 | 347 |
| 670 | 20240801 | 100300 | 5152617000 | 31700 | 31800 | 31800 | 31700 | 128 |
| 671 | 20240801 | 100200 | 5148557900 | 31700 | 31650 | 31800 | 31650 | 438 |
| 672 | 20240801 | 100100 | 5134663700 | 31650 | 31750 | 31750 | 31650 | 832 |
| 673 | 20240801 | 100000 | 5108273050 | 31750 | 31750 | 31850 | 31700 | 1488 |
| 674 | 20240801 | 095900 | 5061003300 | 31700 | 31750 | 31750 | 31700 | 725 |
| 675 | 20240801 | 095800 | 5038013350 | 31750 | 31750 | 31750 | 31650 | 364 |
| 676 | 20240801 | 095700 | 5026475000 | 31750 | 31750 | 31800 | 31700 | 583 |
| 677 | 20240801 | 095600 | 5007970700 | 31750 | 31800 | 31900 | 31750 | 233 |
| 678 | 20240801 | 095500 | 5000559100 | 31800 | 31750 | 31800 | 31650 | 723 |
| 679 | 20240801 | 095400 | 4977612000 | 31850 | 31800 | 31900 | 31700 | 1206 |
| 680 | 20240801 | 095300 | 4939174900 | 31800 | 31950 | 32000 | 31750 | 5950 |
| 681 | 20240801 | 095200 | 4749350050 | 31950 | 31950 | 32000 | 31900 | 4087 |
| 682 | 20240801 | 095100 | 4618775400 | 31900 | 31850 | 31950 | 31800 | 3821 |
| 683 | 20240801 | 095000 | 4496869150 | 31850 | 31850 | 31850 | 31800 | 1995 |
| 684 | 20240801 | 094900 | 4433336950 | 31800 | 31800 | 31850 | 31750 | 2697 |
| 685 | 20240801 | 094800 | 4347563100 | 31750 | 31700 | 31850 | 31700 | 1076 |
| 686 | 20240801 | 094700 | 4313375500 | 31750 | 31750 | 31800 | 31750 | 3123 |
| 687 | 20240801 | 094600 | 4214086400 | 31750 | 31650 | 31750 | 31650 | 1127 |
| 688 | 20240801 | 094500 | 4178385400 | 31650 | 31650 | 31700 | 31600 | 1012 |
| 689 | 20240801 | 094400 | 4146341350 | 31650 | 31650 | 31650 | 31600 | 618 |
| 690 | 20240801 | 094300 | 4126789250 | 31650 | 31700 | 31700 | 31600 | 1656 |
| 691 | 20240801 | 094200 | 4074334050 | 31700 | 31850 | 31850 | 31700 | 425 |
| 692 | 20240801 | 094100 | 4060831900 | 31900 | 31800 | 31900 | 31800 | 2376 |
| 693 | 20240801 | 094000 | 3985058800 | 31800 | 31650 | 31850 | 31600 | 3004 |
| 694 | 20240801 | 093900 | 3889753200 | 31650 | 31650 | 31700 | 31600 | 1076 |
| 695 | 20240801 | 093800 | 3855690200 | 31700 | 31750 | 31750 | 31650 | 1119 |
| 696 | 20240801 | 093700 | 3820213250 | 31750 | 31700 | 31750 | 31650 | 1121 |
| 697 | 20240801 | 093600 | 3784663800 | 31650 | 31700 | 31700 | 31650 | 945 |
| 698 | 20240801 | 093500 | 3754724450 | 31650 | 31650 | 31700 | 31650 | 1310 |
| 699 | 20240801 | 093400 | 3713262750 | 31650 | 31700 | 31750 | 31650 | 1115 |
| 700 | 20240801 | 093300 | 3677961100 | 31700 | 31750 | 31800 | 31700 | 688 |
| 701 | 20240801 | 093200 | 3656147200 | 31700 | 31800 | 31800 | 31700 | 1444 |
| 702 | 20240801 | 093100 | 3610315100 | 31750 | 31800 | 31800 | 31750 | 2222 |
| 703 | 20240801 | 093000 | 3539704550 | 31800 | 32050 | 32100 | 31800 | 2757 |
| 704 | 20240801 | 092900 | 3451640200 | 32050 | 32050 | 32200 | 31950 | 6633 |
| 705 | 20240801 | 092800 | 3238784100 | 32050 | 31850 | 32100 | 31750 | 16811 |
| 706 | 20240801 | 092700 | 2701671150 | 31850 | 31600 | 31850 | 31600 | 7983 |
| 707 | 20240801 | 092600 | 2448170550 | 31650 | 31600 | 31700 | 31600 | 2358 |
| 708 | 20240801 | 092500 | 2373544800 | 31600 | 31500 | 31600 | 31500 | 2453 |
| 709 | 20240801 | 092400 | 2296112900 | 31550 | 31400 | 31550 | 31400 | 3664 |
| 710 | 20240801 | 092300 | 2180677350 | 31400 | 31400 | 31450 | 31400 | 852 |
| 711 | 20240801 | 092200 | 2153911200 | 31400 | 31400 | 31400 | 31350 | 1239 |
| 712 | 20240801 | 092100 | 2115021200 | 31450 | 31500 | 31550 | 31400 | 2038 |
| 713 | 20240801 | 092000 | 2050924450 | 31550 | 31400 | 31550 | 31350 | 12295 |
| 714 | 20240801 | 091900 | 1663774200 | 31400 | 31350 | 31450 | 31300 | 3347 |
| 715 | 20240801 | 091800 | 1558711650 | 31400 | 31200 | 31400 | 31150 | 3924 |
| 716 | 20240801 | 091700 | 1435655050 | 31350 | 31100 | 31350 | 31050 | 4150 |
| 717 | 20240801 | 091600 | 1306224900 | 31100 | 31350 | 31350 | 31100 | 4300 |
| 718 | 20240801 | 091500 | 1171912850 | 31350 | 31150 | 31350 | 31150 | 3494 |
| 719 | 20240801 | 091400 | 1062743700 | 31150 | 31100 | 31150 | 31100 | 1640 |
| 720 | 20240801 | 091300 | 1011678750 | 31100 | 31050 | 31150 | 31000 | 1358 |
| 721 | 20240801 | 091200 | 969458100 | 31000 | 31050 | 31150 | 31000 | 3539 |
| 722 | 20240801 | 091100 | 859420600 | 31050 | 30900 | 31050 | 30850 | 3769 |
| 723 | 20240801 | 091000 | 742709050 | 30800 | 30700 | 30900 | 30700 | 883 |
| 724 | 20240801 | 090900 | 715499350 | 30650 | 30850 | 30850 | 30650 | 679 |
| 725 | 20240801 | 090800 | 694630900 | 30850 | 30600 | 30850 | 30600 | 2524 |
| 726 | 20240801 | 090700 | 617017200 | 30650 | 30650 | 30650 | 30550 | 2523 |
| 727 | 20240801 | 090600 | 539814950 | 30650 | 30550 | 30650 | 30550 | 1010 |
| 728 | 20240801 | 090500 | 508904250 | 30550 | 30550 | 30600 | 30550 | 614 |
| 729 | 20240801 | 090400 | 490140250 | 30650 | 30700 | 30700 | 30500 | 1966 |
| 730 | 20240801 | 090300 | 429933650 | 30700 | 30700 | 30700 | 30600 | 960 |
| 731 | 20240801 | 090200 | 400513850 | 30700 | 30750 | 30750 | 30500 | 2956 |
| 732 | 20240801 | 090100 | 310079150 | 30750 | 30850 | 30950 | 30750 | 1818 |
| 733 | 20240801 | 090000 | 254049500 | 30800 | 30950 | 31000 | 30700 | 8223 |