35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 3 | 20231120 | 204600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20231120 | 204500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20231120 | 204400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20231120 | 204300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20231120 | 204200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20231120 | 204100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20231120 | 204000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20231120 | 203900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20231120 | 203800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20231120 | 203700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20231120 | 203600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20231120 | 203500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20231120 | 203400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20231120 | 203300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20231120 | 203200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20231120 | 203100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20231120 | 203000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20231120 | 202900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20231120 | 202800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20231120 | 202700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20231120 | 202600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20231120 | 202500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20231120 | 202400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20231120 | 202300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20231120 | 202200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20231120 | 202100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20231120 | 202000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20231120 | 201900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20231120 | 201800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20231120 | 201700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 33 | 20231120 | 201600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20231120 | 201500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20231120 | 201400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20231120 | 201300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20231120 | 201200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20231120 | 201100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20231120 | 201000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20231120 | 200900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20231120 | 200800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20231120 | 200700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20231120 | 200600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20231120 | 200500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20231120 | 200400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20231120 | 200300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20231120 | 200200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20231120 | 200100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20231120 | 200000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20231120 | 195900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20231120 | 195800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20231120 | 195700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20231120 | 195600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20231120 | 195500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20231120 | 195400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20231120 | 195300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20231120 | 195200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20231120 | 195100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20231120 | 195000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20231120 | 194900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20231120 | 194800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20231120 | 194700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 63 | 20231120 | 194600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20231120 | 194500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20231120 | 194400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20231120 | 194300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20231120 | 194200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20231120 | 194100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20231120 | 194000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20231120 | 193900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20231120 | 193800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20231120 | 193700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20231120 | 193600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20231120 | 193500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20231120 | 193400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20231120 | 193300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20231120 | 193200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20231120 | 193100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20231120 | 193000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20231120 | 192900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20231120 | 192800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20231120 | 192700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20231120 | 192600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20231120 | 192500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20231120 | 192400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20231120 | 192300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20231120 | 192200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20231120 | 192100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20231120 | 192000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20231120 | 191900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20231120 | 191800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20231120 | 191700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 93 | 20231120 | 191600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20231120 | 191500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20231120 | 191400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20231120 | 191300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20231120 | 191200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20231120 | 191100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20231120 | 191000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20231120 | 190900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20231120 | 190800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20231120 | 190700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20231120 | 190600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20231120 | 190500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20231120 | 190400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20231120 | 190300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20231120 | 190200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20231120 | 190100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20231120 | 190000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20231120 | 185900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20231120 | 185800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20231120 | 185700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20231120 | 185600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20231120 | 185500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20231120 | 185400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20231120 | 185300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20231120 | 185200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20231120 | 185100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20231120 | 185000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20231120 | 184900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20231120 | 184800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20231120 | 184700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 123 | 20231120 | 184600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20231120 | 184500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20231120 | 184400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20231120 | 184300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20231120 | 184200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20231120 | 184100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20231120 | 184000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20231120 | 183900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20231120 | 183800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20231120 | 183700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20231120 | 183600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20231120 | 183500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20231120 | 183400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20231120 | 183300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20231120 | 183200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20231120 | 183100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20231120 | 183000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20231120 | 182900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20231120 | 182800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20231120 | 182700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20231120 | 182600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20231120 | 182500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20231120 | 182400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20231120 | 182300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20231120 | 182200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20231120 | 182100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20231120 | 182000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20231120 | 181900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20231120 | 181800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20231120 | 181700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 153 | 20231120 | 181600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20231120 | 181500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20231120 | 181400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20231120 | 181300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20231120 | 181200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20231120 | 181100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20231120 | 181000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20231120 | 180900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20231120 | 180800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20231120 | 180700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20231120 | 180600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20231120 | 180500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20231120 | 180400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20231120 | 180300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20231120 | 180200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20231120 | 180100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20231120 | 180000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20231120 | 175900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20231120 | 175800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20231120 | 175700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20231120 | 175600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20231120 | 175500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20231120 | 175400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20231120 | 175300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20231120 | 175200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20231120 | 175100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20231120 | 175000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20231120 | 174900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20231120 | 174800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20231120 | 174700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 183 | 20231120 | 174600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20231120 | 174500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20231120 | 174400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20231120 | 174300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20231120 | 174200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20231120 | 174100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20231120 | 174000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20231120 | 173900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20231120 | 173800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20231120 | 173700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231120 | 173600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231120 | 173500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231120 | 173400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231120 | 173300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231120 | 173200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231120 | 173100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20231120 | 173000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20231120 | 172900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20231120 | 172800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20231120 | 172700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20231120 | 172600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20231120 | 172500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20231120 | 172400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20231120 | 172300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20231120 | 172200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20231120 | 172100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20231120 | 172000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20231120 | 171900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20231120 | 171800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20231120 | 171700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 213 | 20231120 | 171600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20231120 | 171500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20231120 | 171400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20231120 | 171300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20231120 | 171200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20231120 | 171100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20231120 | 171000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20231120 | 170900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20231120 | 170800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20231120 | 170700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20231120 | 170600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20231120 | 170500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20231120 | 170400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20231120 | 170300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20231120 | 170200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20231120 | 170100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20231120 | 170000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20231120 | 165900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20231120 | 165800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20231120 | 165700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20231120 | 165600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20231120 | 165500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20231120 | 165400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20231120 | 165300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20231120 | 165200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20231120 | 165100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20231120 | 165000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20231120 | 164900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20231120 | 164800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20231120 | 164700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 243 | 20231120 | 164600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20231120 | 164500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20231120 | 164400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20231120 | 164300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20231120 | 164200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20231120 | 164100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20231120 | 164000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20231120 | 163900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20231120 | 163800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20231120 | 163700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20231120 | 163600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20231120 | 163500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20231120 | 163400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20231120 | 163300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20231120 | 163200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20231120 | 163100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20231120 | 163000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20231120 | 162900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20231120 | 162800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20231120 | 162700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20231120 | 162600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20231120 | 162500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20231120 | 162400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20231120 | 162300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20231120 | 162200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20231120 | 162100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20231120 | 162000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20231120 | 161900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20231120 | 161800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20231120 | 161700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 273 | 20231120 | 161600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20231120 | 161500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20231120 | 161400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20231120 | 161300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20231120 | 161200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20231120 | 161100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20231120 | 161000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20231120 | 160900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20231120 | 160800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20231120 | 160700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20231120 | 160600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20231120 | 160500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20231120 | 160400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20231120 | 160300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20231120 | 160200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20231120 | 160100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20231120 | 160000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20231120 | 155900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20231120 | 155800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20231120 | 155700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20231120 | 155600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20231120 | 155500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20231120 | 155400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20231120 | 155300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20231120 | 155200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20231120 | 155100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20231120 | 155000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20231120 | 154900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20231120 | 154800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20231120 | 154700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 303 | 20231120 | 154600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20231120 | 154500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20231120 | 154400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20231120 | 154300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20231120 | 154200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20231120 | 154100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20231120 | 154000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20231120 | 153900 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20231120 | 153800 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20231120 | 153700 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20231120 | 153600 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20231120 | 153500 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20231120 | 153400 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20231120 | 153300 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20231120 | 153200 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20231120 | 153100 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20231120 | 153000 | 4285781126 | 2145 | 2145 | 2145 | 2145 | 13085 |
| 320 | 20231120 | 152900 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20231120 | 152800 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 322 | 20231120 | 152700 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 323 | 20231120 | 152600 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 324 | 20231120 | 152500 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 325 | 20231120 | 152400 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20231120 | 152300 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20231120 | 152200 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20231120 | 152100 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 329 | 20231120 | 152000 | 4257713801 | 2145 | 2145 | 2145 | 2145 | 0 |
| 330 | 20231120 | 151900 | 4257713801 | 2145 | 2135 | 2145 | 2135 | 5003 |
| 331 | 20231120 | 151800 | 4247007766 | 2135 | 2135 | 2140 | 2135 | 780 |
| 332 | 20231120 | 151700 | 4245342461 | 2135 | 2140 | 2140 | 2135 | 2218 |
| 333 | 20231120 | 151600 | 4240606001 | 2140 | 2140 | 2140 | 2140 | 154 |
| 334 | 20231120 | 151500 | 4240276441 | 2140 | 2130 | 2140 | 2130 | 5325 |
| 335 | 20231120 | 151400 | 4228920181 | 2130 | 2130 | 2135 | 2130 | 225 |
| 336 | 20231120 | 151300 | 4228440426 | 2130 | 2135 | 2135 | 2130 | 211 |
| 337 | 20231120 | 151200 | 4227990441 | 2140 | 2135 | 2140 | 2130 | 6149 |
| 338 | 20231120 | 151100 | 4214860756 | 2130 | 2130 | 2135 | 2130 | 2730 |
| 339 | 20231120 | 151000 | 4209045836 | 2135 | 2135 | 2135 | 2130 | 3761 |
| 340 | 20231120 | 150900 | 4201016601 | 2140 | 2140 | 2140 | 2140 | 2490 |
| 341 | 20231120 | 150800 | 4195688001 | 2130 | 2140 | 2140 | 2130 | 2159 |
| 342 | 20231120 | 150700 | 4191081226 | 2140 | 2140 | 2140 | 2130 | 588 |
| 343 | 20231120 | 150600 | 4189822926 | 2140 | 2130 | 2140 | 2130 | 1543 |
| 344 | 20231120 | 150500 | 4186536236 | 2130 | 2135 | 2135 | 2130 | 12604 |
| 345 | 20231120 | 150400 | 4159647286 | 2135 | 2135 | 2135 | 2135 | 2613 |
| 346 | 20231120 | 150300 | 4154068531 | 2135 | 2135 | 2140 | 2135 | 1624 |
| 347 | 20231120 | 150200 | 4150601286 | 2135 | 2140 | 2140 | 2135 | 23 |
| 348 | 20231120 | 150100 | 4150552076 | 2140 | 2135 | 2140 | 2135 | 102 |
| 349 | 20231120 | 150000 | 4150334301 | 2135 | 2135 | 2135 | 2135 | 1570 |
| 350 | 20231120 | 145900 | 4146982351 | 2135 | 2135 | 2135 | 2135 | 1721 |
| 351 | 20231120 | 145800 | 4143308016 | 2135 | 2135 | 2135 | 2135 | 702 |
| 352 | 20231120 | 145700 | 4141809246 | 2135 | 2135 | 2135 | 2135 | 0 |
| 353 | 20231120 | 145600 | 4141809246 | 2135 | 2135 | 2135 | 2135 | 374 |
| 354 | 20231120 | 145500 | 4141010756 | 2135 | 2135 | 2135 | 2135 | 1629 |
| 355 | 20231120 | 145400 | 4137532841 | 2135 | 2140 | 2140 | 2135 | 520 |
| 356 | 20231120 | 145300 | 4136420291 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 357 | 20231120 | 145200 | 4134280291 | 2140 | 2140 | 2140 | 2140 | 501 |
| 358 | 20231120 | 145100 | 4133208151 | 2135 | 2135 | 2135 | 2135 | 2557 |
| 359 | 20231120 | 145000 | 4127748956 | 2140 | 2130 | 2140 | 2130 | 2424 |
| 360 | 20231120 | 144900 | 4122573751 | 2130 | 2130 | 2135 | 2130 | 1882 |
| 361 | 20231120 | 144800 | 4118563916 | 2130 | 2130 | 2130 | 2130 | 12 |
| 362 | 20231120 | 144700 | 4118538356 | 2135 | 2130 | 2135 | 2130 | 245 |
| 363 | 20231120 | 144600 | 4118015406 | 2135 | 2135 | 2135 | 2135 | 3615 |
| 364 | 20231120 | 144500 | 4110297381 | 2135 | 2130 | 2135 | 2130 | 151 |
| 365 | 20231120 | 144400 | 4109975496 | 2130 | 2130 | 2130 | 2130 | 2100 |
| 366 | 20231120 | 144300 | 4105502496 | 2130 | 2135 | 2135 | 2130 | 177 |
| 367 | 20231120 | 144200 | 4105125366 | 2130 | 2135 | 2135 | 2130 | 8 |
| 368 | 20231120 | 144100 | 4105108296 | 2135 | 2135 | 2135 | 2130 | 800 |
| 369 | 20231120 | 144000 | 4103400301 | 2135 | 2135 | 2135 | 2135 | 1121 |
| 370 | 20231120 | 143900 | 4101006966 | 2135 | 2135 | 2135 | 2135 | 138 |
| 371 | 20231120 | 143800 | 4100712336 | 2135 | 2135 | 2140 | 2130 | 194 |
| 372 | 20231120 | 143700 | 4100298571 | 2135 | 2135 | 2135 | 2135 | 1 |
| 373 | 20231120 | 143600 | 4100296436 | 2140 | 2140 | 2140 | 2135 | 6 |
| 374 | 20231120 | 143500 | 4100283611 | 2135 | 2135 | 2135 | 2135 | 133 |
| 375 | 20231120 | 143400 | 4099999656 | 2140 | 2140 | 2140 | 2140 | 2485 |
| 376 | 20231120 | 143300 | 4094681756 | 2140 | 2135 | 2145 | 2135 | 9759 |
| 377 | 20231120 | 143200 | 4073812666 | 2135 | 2125 | 2135 | 2125 | 2430 |
| 378 | 20231120 | 143100 | 4068636496 | 2125 | 2125 | 2125 | 2125 | 1 |
| 379 | 20231120 | 143000 | 4068634371 | 2125 | 2125 | 2125 | 2125 | 258 |
| 380 | 20231120 | 142900 | 4068086121 | 2125 | 2125 | 2125 | 2125 | 119 |
| 381 | 20231120 | 142800 | 4067833246 | 2135 | 2135 | 2135 | 2135 | 0 |
| 382 | 20231120 | 142700 | 4067833246 | 2135 | 2125 | 2135 | 2125 | 3071 |
| 383 | 20231120 | 142600 | 4061307361 | 2125 | 2130 | 2130 | 2125 | 712 |
| 384 | 20231120 | 142500 | 4059790806 | 2130 | 2125 | 2130 | 2125 | 965 |
| 385 | 20231120 | 142400 | 4057737126 | 2130 | 2130 | 2130 | 2125 | 5299 |
| 386 | 20231120 | 142300 | 4046471276 | 2135 | 2135 | 2135 | 2135 | 2073 |
| 387 | 20231120 | 142200 | 4042045421 | 2135 | 2130 | 2140 | 2130 | 2299 |
| 388 | 20231120 | 142100 | 4037136311 | 2130 | 2130 | 2130 | 2125 | 393 |
| 389 | 20231120 | 142000 | 4036299381 | 2130 | 2135 | 2135 | 2130 | 603 |
| 390 | 20231120 | 141900 | 4035014981 | 2140 | 2130 | 2140 | 2130 | 1062 |
| 391 | 20231120 | 141800 | 4032742651 | 2130 | 2130 | 2130 | 2130 | 477 |
| 392 | 20231120 | 141700 | 4031726641 | 2135 | 2130 | 2135 | 2130 | 514 |
| 393 | 20231120 | 141600 | 4030630621 | 2130 | 2135 | 2150 | 2125 | 11177 |
| 394 | 20231120 | 141500 | 4006840451 | 2135 | 2140 | 2145 | 2135 | 1021 |
| 395 | 20231120 | 141400 | 4004659551 | 2140 | 2145 | 2145 | 2140 | 195 |
| 396 | 20231120 | 141300 | 4004242241 | 2135 | 2140 | 2140 | 2135 | 5000 |
| 397 | 20231120 | 141200 | 3993564806 | 2150 | 2150 | 2150 | 2150 | 252 |
| 398 | 20231120 | 141100 | 3993023006 | 2155 | 2145 | 2155 | 2135 | 2729 |
| 399 | 20231120 | 141000 | 3987185241 | 2150 | 2150 | 2150 | 2150 | 968 |
| 400 | 20231120 | 140900 | 3985104041 | 2155 | 2155 | 2155 | 2150 | 712 |
| 401 | 20231120 | 140800 | 3983569906 | 2155 | 2150 | 2155 | 2150 | 346 |
| 402 | 20231120 | 140700 | 3982826001 | 2155 | 2150 | 2155 | 2150 | 961 |
| 403 | 20231120 | 140600 | 3980759771 | 2150 | 2145 | 2150 | 2145 | 975 |
| 404 | 20231120 | 140500 | 3978663591 | 2145 | 2140 | 2145 | 2140 | 5312 |
| 405 | 20231120 | 140400 | 3967283666 | 2135 | 2135 | 2135 | 2135 | 100 |
| 406 | 20231120 | 140300 | 3967070166 | 2135 | 2135 | 2135 | 2135 | 45 |
| 407 | 20231120 | 140200 | 3966974091 | 2135 | 2135 | 2135 | 2135 | 60 |
| 408 | 20231120 | 140100 | 3966845991 | 2140 | 2140 | 2140 | 2140 | 1202 |
| 409 | 20231120 | 140000 | 3964273711 | 2135 | 2135 | 2135 | 2135 | 1 |
| 410 | 20231120 | 135900 | 3964271576 | 2140 | 2140 | 2140 | 2140 | 0 |
| 411 | 20231120 | 135800 | 3964271576 | 2140 | 2140 | 2140 | 2140 | 9 |
| 412 | 20231120 | 135700 | 3964252316 | 2135 | 2135 | 2135 | 2135 | 2 |
| 413 | 20231120 | 135600 | 3964248046 | 2140 | 2140 | 2140 | 2140 | 976 |
| 414 | 20231120 | 135500 | 3962159406 | 2140 | 2140 | 2140 | 2140 | 103 |
| 415 | 20231120 | 135400 | 3961938986 | 2145 | 2145 | 2145 | 2145 | 1 |
| 416 | 20231120 | 135300 | 3961936841 | 2140 | 2140 | 2140 | 2140 | 0 |
| 417 | 20231120 | 135200 | 3961936841 | 2140 | 2140 | 2145 | 2140 | 1267 |
| 418 | 20231120 | 135100 | 3959225456 | 2140 | 2140 | 2140 | 2140 | 254 |
| 419 | 20231120 | 135000 | 3958681896 | 2140 | 2140 | 2140 | 2140 | 97 |
| 420 | 20231120 | 134900 | 3958474316 | 2145 | 2145 | 2145 | 2145 | 21 |
| 421 | 20231120 | 134800 | 3958429271 | 2145 | 2145 | 2145 | 2145 | 1 |
| 422 | 20231120 | 134700 | 3958427126 | 2145 | 2145 | 2145 | 2145 | 52 |
| 423 | 20231120 | 134600 | 3958315586 | 2140 | 2140 | 2140 | 2140 | 1 |
| 424 | 20231120 | 134500 | 3958313446 | 2140 | 2135 | 2140 | 2135 | 418 |
| 425 | 20231120 | 134400 | 3957419751 | 2140 | 2140 | 2140 | 2140 | 2 |
| 426 | 20231120 | 134300 | 3957415471 | 2140 | 2145 | 2145 | 2140 | 41 |
| 427 | 20231120 | 134200 | 3957327726 | 2145 | 2140 | 2145 | 2140 | 144 |
| 428 | 20231120 | 134100 | 3957019371 | 2145 | 2145 | 2145 | 2145 | 0 |
| 429 | 20231120 | 134000 | 3957019371 | 2145 | 2145 | 2145 | 2145 | 6 |
| 430 | 20231120 | 133900 | 3957006501 | 2145 | 2145 | 2145 | 2145 | 201 |
| 431 | 20231120 | 133800 | 3956575356 | 2145 | 2135 | 2145 | 2135 | 1595 |
| 432 | 20231120 | 133700 | 3953170021 | 2135 | 2135 | 2135 | 2135 | 471 |
| 433 | 20231120 | 133600 | 3952164436 | 2140 | 2140 | 2140 | 2140 | 89 |
| 434 | 20231120 | 133500 | 3951973976 | 2140 | 2140 | 2140 | 2140 | 24 |
| 435 | 20231120 | 133400 | 3951922616 | 2140 | 2140 | 2140 | 2140 | 700 |
| 436 | 20231120 | 133300 | 3950424616 | 2140 | 2140 | 2140 | 2140 | 495 |
| 437 | 20231120 | 133200 | 3949365316 | 2145 | 2145 | 2145 | 2145 | 218 |
| 438 | 20231120 | 133100 | 3948897706 | 2145 | 2145 | 2145 | 2145 | 59 |
| 439 | 20231120 | 133000 | 3948771151 | 2140 | 2145 | 2150 | 2140 | 143 |
| 440 | 20231120 | 132900 | 3948464516 | 2145 | 2145 | 2145 | 2145 | 4456 |
| 441 | 20231120 | 132800 | 3938906396 | 2145 | 2145 | 2145 | 2145 | 166 |
| 442 | 20231120 | 132700 | 3938550326 | 2145 | 2145 | 2145 | 2140 | 2716 |
| 443 | 20231120 | 132600 | 3932724626 | 2145 | 2145 | 2150 | 2145 | 122 |
| 444 | 20231120 | 132500 | 3932462336 | 2145 | 2155 | 2155 | 2145 | 1121 |
| 445 | 20231120 | 132400 | 3930052261 | 2150 | 2150 | 2150 | 2150 | 56 |
| 446 | 20231120 | 132300 | 3929931861 | 2150 | 2150 | 2150 | 2150 | 68 |
| 447 | 20231120 | 132200 | 3929785661 | 2150 | 2150 | 2150 | 2150 | 194 |
| 448 | 20231120 | 132100 | 3929368561 | 2150 | 2145 | 2150 | 2145 | 9888 |
| 449 | 20231120 | 132000 | 3908135471 | 2140 | 2140 | 2140 | 2140 | 2759 |
| 450 | 20231120 | 131900 | 3902231211 | 2140 | 2130 | 2140 | 2130 | 1186 |
| 451 | 20231120 | 131800 | 3899698586 | 2130 | 2130 | 2130 | 2130 | 50 |
| 452 | 20231120 | 131700 | 3899592086 | 2130 | 2130 | 2130 | 2130 | 0 |
| 453 | 20231120 | 131600 | 3899592086 | 2130 | 2130 | 2130 | 2130 | 1140 |
| 454 | 20231120 | 131500 | 3897163886 | 2130 | 2130 | 2130 | 2130 | 821 |
| 455 | 20231120 | 131400 | 3895415156 | 2135 | 2135 | 2135 | 2135 | 28 |
| 456 | 20231120 | 131300 | 3895355376 | 2125 | 2125 | 2125 | 2125 | 0 |
| 457 | 20231120 | 131200 | 3895355376 | 2125 | 2130 | 2130 | 2125 | 2723 |
| 458 | 20231120 | 131100 | 3889555456 | 2135 | 2135 | 2135 | 2135 | 10 |
| 459 | 20231120 | 131000 | 3889534106 | 2135 | 2135 | 2135 | 2135 | 1 |
| 460 | 20231120 | 130900 | 3889531971 | 2135 | 2135 | 2135 | 2135 | 0 |
| 461 | 20231120 | 130800 | 3889531971 | 2135 | 2135 | 2135 | 2135 | 0 |
| 462 | 20231120 | 130700 | 3889531971 | 2135 | 2135 | 2135 | 2135 | 2 |
| 463 | 20231120 | 130600 | 3889527701 | 2135 | 2135 | 2135 | 2135 | 1074 |
| 464 | 20231120 | 130500 | 3887234711 | 2135 | 2135 | 2135 | 2135 | 637 |
| 465 | 20231120 | 130400 | 3885874716 | 2140 | 2135 | 2140 | 2135 | 372 |
| 466 | 20231120 | 130300 | 3885080451 | 2135 | 2135 | 2135 | 2135 | 266 |
| 467 | 20231120 | 130200 | 3884512541 | 2135 | 2140 | 2140 | 2135 | 1296 |
| 468 | 20231120 | 130100 | 3881744611 | 2135 | 2135 | 2135 | 2135 | 0 |
| 469 | 20231120 | 130000 | 3881744611 | 2135 | 2135 | 2135 | 2135 | 107 |
| 470 | 20231120 | 125900 | 3881516166 | 2145 | 2145 | 2145 | 2145 | 1 |
| 471 | 20231120 | 125800 | 3881514021 | 2145 | 2145 | 2145 | 2135 | 14 |
| 472 | 20231120 | 125700 | 3881484001 | 2145 | 2145 | 2145 | 2145 | 439 |
| 473 | 20231120 | 125600 | 3880542346 | 2135 | 2140 | 2145 | 2135 | 2202 |
| 474 | 20231120 | 125500 | 3875830066 | 2140 | 2135 | 2140 | 2135 | 750 |
| 475 | 20231120 | 125400 | 3874228566 | 2135 | 2135 | 2135 | 2135 | 24 |
| 476 | 20231120 | 125300 | 3874177326 | 2135 | 2135 | 2135 | 2135 | 26 |
| 477 | 20231120 | 125200 | 3874121816 | 2135 | 2125 | 2135 | 2125 | 19920 |
| 478 | 20231120 | 125100 | 3831791786 | 2125 | 2130 | 2130 | 2120 | 1023 |
| 479 | 20231120 | 125000 | 3829613021 | 2130 | 2125 | 2130 | 2125 | 16 |
| 480 | 20231120 | 124900 | 3829579016 | 2120 | 2120 | 2125 | 2120 | 412 |
| 481 | 20231120 | 124800 | 3828704931 | 2125 | 2125 | 2125 | 2125 | 300 |
| 482 | 20231120 | 124700 | 3828067431 | 2125 | 2125 | 2125 | 2125 | 1 |
| 483 | 20231120 | 124600 | 3828065306 | 2125 | 2130 | 2140 | 2125 | 10837 |
| 484 | 20231120 | 124500 | 3805034921 | 2130 | 2135 | 2135 | 2130 | 3345 |
| 485 | 20231120 | 124400 | 3797905486 | 2145 | 2130 | 2145 | 2130 | 1142 |
| 486 | 20231120 | 124300 | 3795472981 | 2130 | 2135 | 2135 | 2130 | 900 |
| 487 | 20231120 | 124200 | 3793555636 | 2130 | 2140 | 2140 | 2130 | 1020 |
| 488 | 20231120 | 124100 | 3791382986 | 2130 | 2135 | 2135 | 2130 | 814 |
| 489 | 20231120 | 124000 | 3789645841 | 2135 | 2135 | 2140 | 2135 | 208 |
| 490 | 20231120 | 123900 | 3789201726 | 2140 | 2135 | 2140 | 2130 | 5674 |
| 491 | 20231120 | 123800 | 3777103231 | 2135 | 2140 | 2140 | 2135 | 343 |
| 492 | 20231120 | 123700 | 3776369596 | 2140 | 2150 | 2150 | 2140 | 3952 |
| 493 | 20231120 | 123600 | 3767910716 | 2145 | 2150 | 2150 | 2145 | 3135 |
| 494 | 20231120 | 123500 | 3761172091 | 2150 | 2140 | 2150 | 2140 | 595 |
| 495 | 20231120 | 123400 | 3759892941 | 2140 | 2140 | 2140 | 2140 | 11 |
| 496 | 20231120 | 123300 | 3759869401 | 2140 | 2140 | 2140 | 2140 | 2092 |
| 497 | 20231120 | 123200 | 3755392521 | 2140 | 2140 | 2140 | 2140 | 85 |
| 498 | 20231120 | 123100 | 3755210621 | 2150 | 2150 | 2150 | 2140 | 110 |
| 499 | 20231120 | 123000 | 3754974221 | 2140 | 2140 | 2140 | 2140 | 1 |
| 500 | 20231120 | 122900 | 3754972081 | 2150 | 2150 | 2150 | 2150 | 10 |
| 501 | 20231120 | 122800 | 3754950581 | 2150 | 2135 | 2150 | 2135 | 512 |
| 502 | 20231120 | 122700 | 3753855301 | 2135 | 2135 | 2135 | 2135 | 2 |
| 503 | 20231120 | 122600 | 3753851031 | 2130 | 2135 | 2145 | 2130 | 8671 |
| 504 | 20231120 | 122500 | 3735307696 | 2145 | 2140 | 2145 | 2130 | 3033 |
| 505 | 20231120 | 122400 | 3728839171 | 2140 | 2145 | 2145 | 2140 | 45 |
| 506 | 20231120 | 122300 | 3728742861 | 2145 | 2150 | 2150 | 2145 | 67 |
| 507 | 20231120 | 122200 | 3728598916 | 2145 | 2140 | 2145 | 2140 | 787 |
| 508 | 20231120 | 122100 | 3726913421 | 2145 | 2150 | 2150 | 2145 | 1046 |
| 509 | 20231120 | 122000 | 3724666406 | 2150 | 2145 | 2150 | 2145 | 166 |
| 510 | 20231120 | 121900 | 3724310326 | 2145 | 2150 | 2150 | 2145 | 155 |
| 511 | 20231120 | 121800 | 3723977846 | 2145 | 2145 | 2145 | 2145 | 1 |
| 512 | 20231120 | 121700 | 3723975701 | 2150 | 2145 | 2150 | 2145 | 51 |
| 513 | 20231120 | 121600 | 3723866301 | 2145 | 2150 | 2150 | 2145 | 140 |
| 514 | 20231120 | 121500 | 3723565321 | 2150 | 2140 | 2150 | 2130 | 2654 |
| 515 | 20231120 | 121400 | 3717905371 | 2135 | 2135 | 2135 | 2135 | 646 |
| 516 | 20231120 | 121300 | 3716526161 | 2135 | 2145 | 2145 | 2135 | 222 |
| 517 | 20231120 | 121200 | 3716051741 | 2150 | 2145 | 2150 | 2145 | 1060 |
| 518 | 20231120 | 121100 | 3713774556 | 2135 | 2140 | 2150 | 2130 | 3524 |
| 519 | 20231120 | 121000 | 3706241341 | 2140 | 2140 | 2140 | 2140 | 1568 |
| 520 | 20231120 | 120900 | 3702885821 | 2140 | 2140 | 2140 | 2140 | 1115 |
| 521 | 20231120 | 120800 | 3700499721 | 2150 | 2140 | 2150 | 2135 | 6747 |
| 522 | 20231120 | 120700 | 3686080036 | 2140 | 2145 | 2145 | 2140 | 291 |
| 523 | 20231120 | 120600 | 3685456651 | 2145 | 2145 | 2150 | 2145 | 3466 |
| 524 | 20231120 | 120500 | 3678022076 | 2145 | 2150 | 2150 | 2145 | 800 |
| 525 | 20231120 | 120400 | 3676305116 | 2150 | 2155 | 2155 | 2150 | 164 |
| 526 | 20231120 | 120300 | 3675951711 | 2150 | 2155 | 2155 | 2150 | 156 |
| 527 | 20231120 | 120200 | 3675615616 | 2160 | 2150 | 2160 | 2145 | 1373 |
| 528 | 20231120 | 120100 | 3672663661 | 2150 | 2150 | 2160 | 2150 | 7435 |
| 529 | 20231120 | 120000 | 3656662956 | 2160 | 2160 | 2160 | 2160 | 1037 |
| 530 | 20231120 | 115900 | 3654423036 | 2160 | 2150 | 2165 | 2150 | 2150 |
| 531 | 20231120 | 115800 | 3649790491 | 2160 | 2155 | 2165 | 2155 | 8522 |
| 532 | 20231120 | 115700 | 3631391926 | 2155 | 2150 | 2155 | 2150 | 3599 |
| 533 | 20231120 | 115600 | 3623653956 | 2145 | 2145 | 2145 | 2145 | 170 |
| 534 | 20231120 | 115500 | 3623289306 | 2145 | 2150 | 2150 | 2145 | 561 |
| 535 | 20231120 | 115400 | 3622083411 | 2150 | 2150 | 2155 | 2150 | 3739 |
| 536 | 20231120 | 115300 | 3614043281 | 2145 | 2145 | 2145 | 2145 | 395 |
| 537 | 20231120 | 115200 | 3613196006 | 2145 | 2145 | 2145 | 2140 | 960 |
| 538 | 20231120 | 115100 | 3611137566 | 2145 | 2145 | 2145 | 2135 | 81 |
| 539 | 20231120 | 115000 | 3610963841 | 2135 | 2145 | 2145 | 2130 | 508 |
| 540 | 20231120 | 114900 | 3609879106 | 2120 | 2150 | 2150 | 2120 | 10655 |
| 541 | 20231120 | 114800 | 3587225761 | 2150 | 2135 | 2150 | 2135 | 2457 |
| 542 | 20231120 | 114700 | 3581980051 | 2135 | 2145 | 2145 | 2135 | 1213 |
| 543 | 20231120 | 114600 | 3579388346 | 2150 | 2145 | 2150 | 2145 | 654 |
| 544 | 20231120 | 114500 | 3577983601 | 2150 | 2150 | 2150 | 2150 | 0 |
| 545 | 20231120 | 114400 | 3577983601 | 2150 | 2135 | 2150 | 2135 | 2 |
| 546 | 20231120 | 114300 | 3577979316 | 2135 | 2140 | 2140 | 2135 | 2434 |
| 547 | 20231120 | 114200 | 3572779761 | 2140 | 2140 | 2140 | 2140 | 512 |
| 548 | 20231120 | 114100 | 3571684081 | 2140 | 2145 | 2145 | 2140 | 781 |
| 549 | 20231120 | 114000 | 3570009166 | 2150 | 2150 | 2150 | 2150 | 2089 |
| 550 | 20231120 | 113900 | 3565517816 | 2155 | 2145 | 2155 | 2145 | 2198 |
| 551 | 20231120 | 113800 | 3560793756 | 2145 | 2165 | 2165 | 2145 | 865 |
| 552 | 20231120 | 113700 | 3558930251 | 2165 | 2155 | 2165 | 2140 | 1759 |
| 553 | 20231120 | 113600 | 3555148541 | 2155 | 2165 | 2165 | 2155 | 644 |
| 554 | 20231120 | 113500 | 3553755006 | 2155 | 2165 | 2165 | 2155 | 587 |
| 555 | 20231120 | 113400 | 3552484161 | 2165 | 2160 | 2165 | 2155 | 8007 |
| 556 | 20231120 | 113300 | 3535188646 | 2160 | 2140 | 2160 | 2140 | 32835 |
| 557 | 20231120 | 113200 | 3464729581 | 2140 | 2135 | 2140 | 2130 | 722 |
| 558 | 20231120 | 113100 | 3463190471 | 2130 | 2140 | 2145 | 2130 | 2742 |
| 559 | 20231120 | 113000 | 3457320631 | 2140 | 2135 | 2150 | 2135 | 1858 |
| 560 | 20231120 | 112900 | 3453342211 | 2135 | 2140 | 2140 | 2135 | 2733 |
| 561 | 20231120 | 112800 | 3447507126 | 2135 | 2150 | 2150 | 2135 | 307 |
| 562 | 20231120 | 112700 | 3446850071 | 2150 | 2145 | 2150 | 2145 | 138 |
| 563 | 20231120 | 112600 | 3446553891 | 2150 | 2135 | 2150 | 2135 | 258 |
| 564 | 20231120 | 112500 | 3446000781 | 2150 | 2140 | 2155 | 2130 | 4557 |
| 565 | 20231120 | 112400 | 3436210581 | 2145 | 2150 | 2150 | 2140 | 924 |
| 566 | 20231120 | 112300 | 3434226476 | 2150 | 2150 | 2150 | 2150 | 5041 |
| 567 | 20231120 | 112200 | 3423388326 | 2150 | 2135 | 2150 | 2130 | 3383 |
| 568 | 20231120 | 112100 | 3416116446 | 2130 | 2155 | 2155 | 2125 | 7951 |
| 569 | 20231120 | 112000 | 3399102606 | 2155 | 2170 | 2175 | 2155 | 3046 |
| 570 | 20231120 | 111900 | 3392492141 | 2150 | 2175 | 2175 | 2150 | 14414 |
| 571 | 20231120 | 111800 | 3361411291 | 2175 | 2160 | 2175 | 2160 | 1688 |
| 572 | 20231120 | 111700 | 3357746956 | 2160 | 2165 | 2170 | 2160 | 4407 |
| 573 | 20231120 | 111600 | 3348225091 | 2160 | 2165 | 2170 | 2160 | 11750 |
| 574 | 20231120 | 111500 | 3322790606 | 2165 | 2155 | 2180 | 2155 | 2594 |
| 575 | 20231120 | 111400 | 3317166831 | 2160 | 2180 | 2180 | 2160 | 16792 |
| 576 | 20231120 | 111300 | 3280769986 | 2175 | 2180 | 2185 | 2170 | 10422 |
| 577 | 20231120 | 111200 | 3258085846 | 2180 | 2185 | 2190 | 2180 | 9521 |
| 578 | 20231120 | 111100 | 3237279776 | 2190 | 2175 | 2195 | 2175 | 7252 |
| 579 | 20231120 | 111000 | 3221429311 | 2170 | 2170 | 2170 | 2155 | 1222 |
| 580 | 20231120 | 110900 | 3218781941 | 2170 | 2205 | 2205 | 2135 | 18909 |
| 581 | 20231120 | 110800 | 3177718376 | 2200 | 2165 | 2200 | 2150 | 143285 |
| 582 | 20231120 | 110700 | 2864235341 | 2165 | 2135 | 2165 | 2135 | 20755 |
| 583 | 20231120 | 110600 | 2819505361 | 2135 | 2120 | 2135 | 2115 | 1878 |
| 584 | 20231120 | 110500 | 2815523871 | 2120 | 2125 | 2125 | 2120 | 509 |
| 585 | 20231120 | 110400 | 2814442286 | 2125 | 2125 | 2135 | 2125 | 3003 |
| 586 | 20231120 | 110300 | 2808054346 | 2125 | 2120 | 2135 | 2105 | 5057 |
| 587 | 20231120 | 110200 | 2797358396 | 2115 | 2135 | 2140 | 2110 | 4529 |
| 588 | 20231120 | 110100 | 2787735136 | 2125 | 2135 | 2135 | 2125 | 6819 |
| 589 | 20231120 | 110000 | 2773180061 | 2135 | 2150 | 2150 | 2135 | 4655 |
| 590 | 20231120 | 105900 | 2763207666 | 2150 | 2150 | 2155 | 2145 | 5365 |
| 591 | 20231120 | 105800 | 2751672546 | 2150 | 2140 | 2155 | 2140 | 2606 |
| 592 | 20231120 | 105700 | 2746080536 | 2140 | 2145 | 2145 | 2140 | 4682 |
| 593 | 20231120 | 105600 | 2736052861 | 2150 | 2150 | 2155 | 2150 | 4891 |
| 594 | 20231120 | 105500 | 2725531601 | 2145 | 2135 | 2145 | 2135 | 4118 |
| 595 | 20231120 | 105400 | 2716702311 | 2135 | 2150 | 2150 | 2120 | 3532 |
| 596 | 20231120 | 105300 | 2709153911 | 2150 | 2145 | 2155 | 2145 | 3130 |
| 597 | 20231120 | 105200 | 2702426461 | 2140 | 2130 | 2140 | 2125 | 6236 |
| 598 | 20231120 | 105100 | 2689107036 | 2130 | 2125 | 2135 | 2120 | 5283 |
| 599 | 20231120 | 105000 | 2677853186 | 2115 | 2130 | 2135 | 2115 | 3630 |
| 600 | 20231120 | 104900 | 2670137796 | 2125 | 2145 | 2150 | 2115 | 5073 |
| 601 | 20231120 | 104800 | 2659324776 | 2145 | 2140 | 2155 | 2130 | 14865 |
| 602 | 20231120 | 104700 | 2627614381 | 2140 | 2155 | 2160 | 2130 | 8498 |
| 603 | 20231120 | 104600 | 2609373466 | 2155 | 2140 | 2155 | 2135 | 27393 |
| 604 | 20231120 | 104500 | 2550554926 | 2130 | 2130 | 2140 | 2130 | 8825 |
| 605 | 20231120 | 104400 | 2531739001 | 2115 | 2130 | 2130 | 2115 | 2604 |
| 606 | 20231120 | 104300 | 2526204386 | 2115 | 2125 | 2145 | 2105 | 23396 |
| 607 | 20231120 | 104200 | 2476369086 | 2140 | 2095 | 2140 | 2095 | 82862 |
| 608 | 20231120 | 104100 | 2300894206 | 2095 | 2085 | 2095 | 2085 | 6242 |
| 609 | 20231120 | 104000 | 2287846881 | 2090 | 2085 | 2090 | 2085 | 695 |
| 610 | 20231120 | 103900 | 2286397796 | 2090 | 2090 | 2090 | 2080 | 45 |
| 611 | 20231120 | 103800 | 2286304106 | 2085 | 2090 | 2090 | 2080 | 920 |
| 612 | 20231120 | 103700 | 2284382401 | 2080 | 2090 | 2095 | 2080 | 5745 |
| 613 | 20231120 | 103600 | 2272386661 | 2090 | 2070 | 2090 | 2060 | 23586 |
| 614 | 20231120 | 103500 | 2223309966 | 2070 | 2070 | 2070 | 2070 | 6 |
| 615 | 20231120 | 103400 | 2223297546 | 2070 | 2070 | 2070 | 2070 | 4 |
| 616 | 20231120 | 103300 | 2223289266 | 2070 | 2055 | 2070 | 2055 | 10 |
| 617 | 20231120 | 103200 | 2223268701 | 2050 | 2060 | 2060 | 2050 | 1793 |
| 618 | 20231120 | 103100 | 2219588851 | 2070 | 2055 | 2070 | 2055 | 1414 |
| 619 | 20231120 | 103000 | 2216677006 | 2050 | 2070 | 2075 | 2050 | 18095 |
| 620 | 20231120 | 102900 | 2179400791 | 2075 | 2080 | 2080 | 2070 | 720 |
| 621 | 20231120 | 102800 | 2177906801 | 2075 | 2080 | 2080 | 2075 | 185 |
| 622 | 20231120 | 102700 | 2177522006 | 2075 | 2080 | 2080 | 2075 | 1261 |
| 623 | 20231120 | 102600 | 2174904291 | 2075 | 2070 | 2080 | 2070 | 8638 |
| 624 | 20231120 | 102500 | 2156957891 | 2070 | 2065 | 2070 | 2065 | 4647 |
| 625 | 20231120 | 102400 | 2147358681 | 2065 | 2050 | 2065 | 2050 | 13 |
| 626 | 20231120 | 102300 | 2147331851 | 2050 | 2050 | 2065 | 2050 | 603 |
| 627 | 20231120 | 102200 | 2146095686 | 2050 | 2050 | 2050 | 2050 | 2 |
| 628 | 20231120 | 102100 | 2146091586 | 2050 | 2060 | 2060 | 2050 | 1032 |
| 629 | 20231120 | 102000 | 2143973156 | 2070 | 2070 | 2070 | 2070 | 352 |
| 630 | 20231120 | 101900 | 2143244516 | 2075 | 2055 | 2075 | 2055 | 4040 |
| 631 | 20231120 | 101800 | 2134891646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 632 | 20231120 | 101700 | 2134891646 | 2050 | 2050 | 2050 | 2050 | 0 |
| 633 | 20231120 | 101600 | 2134891646 | 2050 | 2050 | 2050 | 2050 | 2 |
| 634 | 20231120 | 101500 | 2134887546 | 2050 | 2050 | 2050 | 2050 | 100 |
| 635 | 20231120 | 101400 | 2134682546 | 2050 | 2035 | 2050 | 2035 | 4083 |
| 636 | 20231120 | 101300 | 2126344086 | 2035 | 2045 | 2045 | 2035 | 1900 |
| 637 | 20231120 | 101200 | 2122462791 | 2045 | 2045 | 2045 | 2045 | 258 |
| 638 | 20231120 | 101100 | 2121935181 | 2050 | 2045 | 2050 | 2045 | 217 |
| 639 | 20231120 | 101000 | 2121490536 | 2055 | 2055 | 2065 | 2055 | 1662 |
| 640 | 20231120 | 100900 | 2118075116 | 2055 | 2055 | 2055 | 2055 | 75 |
| 641 | 20231120 | 100800 | 2117920991 | 2065 | 2065 | 2065 | 2065 | 6 |
| 642 | 20231120 | 100700 | 2117908601 | 2065 | 2055 | 2070 | 2055 | 263 |
| 643 | 20231120 | 100600 | 2117365946 | 2070 | 2070 | 2070 | 2070 | 1 |
| 644 | 20231120 | 100500 | 2117363876 | 2055 | 2055 | 2060 | 2055 | 580 |
| 645 | 20231120 | 100400 | 2116170891 | 2055 | 2060 | 2060 | 2055 | 800 |
| 646 | 20231120 | 100300 | 2114525276 | 2060 | 2055 | 2060 | 2055 | 54 |
| 647 | 20231120 | 100200 | 2114414131 | 2055 | 2055 | 2070 | 2055 | 597 |
| 648 | 20231120 | 100100 | 2113186996 | 2070 | 2055 | 2070 | 2055 | 501 |
| 649 | 20231120 | 100000 | 2112157426 | 2070 | 2060 | 2070 | 2055 | 1679 |
| 650 | 20231120 | 095900 | 2108697806 | 2050 | 2055 | 2055 | 2050 | 6967 |
| 651 | 20231120 | 095800 | 2094410046 | 2055 | 2055 | 2065 | 2055 | 97 |
| 652 | 20231120 | 095700 | 2094210301 | 2060 | 2060 | 2070 | 2060 | 230 |
| 653 | 20231120 | 095600 | 2093736301 | 2070 | 2050 | 2070 | 2040 | 5005 |
| 654 | 20231120 | 095500 | 2083460111 | 2040 | 2045 | 2050 | 2035 | 6814 |
| 655 | 20231120 | 095400 | 2069536536 | 2050 | 2065 | 2065 | 2050 | 4460 |
| 656 | 20231120 | 095300 | 2060367946 | 2070 | 2065 | 2070 | 2065 | 802 |
| 657 | 20231120 | 095200 | 2058711606 | 2060 | 2060 | 2060 | 2060 | 110 |
| 658 | 20231120 | 095100 | 2058485006 | 2060 | 2060 | 2060 | 2060 | 648 |
| 659 | 20231120 | 095000 | 2057150126 | 2065 | 2065 | 2065 | 2065 | 1298 |
| 660 | 20231120 | 094900 | 2054469756 | 2070 | 2080 | 2085 | 2065 | 3686 |
| 661 | 20231120 | 094800 | 2046838786 | 2085 | 2085 | 2090 | 2070 | 32057 |
| 662 | 20231120 | 094700 | 1980297106 | 2085 | 2065 | 2090 | 2065 | 16294 |
| 663 | 20231120 | 094600 | 1946451421 | 2065 | 2060 | 2080 | 2060 | 13241 |
| 664 | 20231120 | 094500 | 1919004176 | 2045 | 2050 | 2050 | 2040 | 20494 |
| 665 | 20231120 | 094400 | 1877133871 | 2050 | 2060 | 2060 | 2030 | 25653 |
| 666 | 20231120 | 094300 | 1824543016 | 2065 | 2070 | 2070 | 2065 | 5443 |
| 667 | 20231120 | 094200 | 1813301646 | 2070 | 2070 | 2070 | 2065 | 3259 |
| 668 | 20231120 | 094100 | 1806557061 | 2070 | 2080 | 2080 | 2065 | 4314 |
| 669 | 20231120 | 094000 | 1797586886 | 2080 | 2080 | 2085 | 2075 | 3315 |
| 670 | 20231120 | 093900 | 1790700096 | 2080 | 2100 | 2105 | 2070 | 28657 |
| 671 | 20231120 | 093800 | 1731194876 | 2110 | 2110 | 2110 | 2090 | 6691 |
| 672 | 20231120 | 093700 | 1717132201 | 2110 | 2065 | 2115 | 2065 | 97678 |
| 673 | 20231120 | 093600 | 1513453381 | 2065 | 2055 | 2065 | 2055 | 3718 |
| 674 | 20231120 | 093500 | 1505799976 | 2055 | 2050 | 2055 | 2040 | 4027 |
| 675 | 20231120 | 093400 | 1497570186 | 2055 | 2055 | 2070 | 2055 | 5476 |
| 676 | 20231120 | 093300 | 1486294021 | 2055 | 2060 | 2070 | 2055 | 20251 |
| 677 | 20231120 | 093200 | 1444534271 | 2060 | 2055 | 2060 | 2035 | 4370 |
| 678 | 20231120 | 093100 | 1435556391 | 2040 | 2045 | 2055 | 2025 | 15692 |
| 679 | 20231120 | 093000 | 1403595511 | 2045 | 2050 | 2050 | 2045 | 3162 |
| 680 | 20231120 | 092900 | 1397121051 | 2050 | 2055 | 2060 | 2050 | 1184 |
| 681 | 20231120 | 092800 | 1394687741 | 2055 | 2065 | 2070 | 2055 | 15931 |
| 682 | 20231120 | 092700 | 1361807651 | 2065 | 2065 | 2075 | 2060 | 11756 |
| 683 | 20231120 | 092600 | 1337496406 | 2060 | 2070 | 2070 | 2055 | 2371 |
| 684 | 20231120 | 092500 | 1332591716 | 2070 | 2045 | 2070 | 2045 | 30484 |
| 685 | 20231120 | 092400 | 1269972096 | 2050 | 2020 | 2050 | 2000 | 20219 |
| 686 | 20231120 | 092300 | 1228991011 | 2020 | 2015 | 2040 | 1996 | 38723 |
| 687 | 20231120 | 092200 | 1151210652 | 2015 | 2045 | 2045 | 2005 | 56515 |
| 688 | 20231120 | 092100 | 1036866747 | 2045 | 2045 | 2060 | 2035 | 11592 |
| 689 | 20231120 | 092000 | 1013163442 | 2035 | 2070 | 2070 | 2035 | 36466 |
| 690 | 20231120 | 091900 | 938398497 | 2070 | 2080 | 2080 | 2055 | 9010 |
| 691 | 20231120 | 091800 | 919769047 | 2080 | 2045 | 2080 | 2045 | 12760 |
| 692 | 20231120 | 091700 | 893469092 | 2035 | 2080 | 2100 | 2035 | 57911 |
| 693 | 20231120 | 091600 | 773259067 | 2080 | 2020 | 2095 | 2020 | 65045 |
| 694 | 20231120 | 091500 | 639545187 | 2020 | 2020 | 2020 | 2020 | 0 |
| 695 | 20231120 | 091400 | 639545187 | 2020 | 1992 | 2020 | 1992 | 42674 |
| 696 | 20231120 | 091300 | 554255995 | 1992 | 1981 | 1992 | 1981 | 16209 |
| 697 | 20231120 | 091200 | 522065430 | 1981 | 1994 | 1995 | 1974 | 25849 |
| 698 | 20231120 | 091100 | 470582506 | 1994 | 1989 | 1994 | 1966 | 22188 |
| 699 | 20231120 | 091000 | 426487546 | 1964 | 1980 | 1997 | 1961 | 55476 |
| 700 | 20231120 | 090900 | 316386652 | 1980 | 1933 | 1980 | 1930 | 34222 |
| 701 | 20231120 | 090800 | 249547390 | 1930 | 1900 | 1930 | 1900 | 26562 |
| 702 | 20231120 | 090700 | 198542008 | 1918 | 1920 | 1920 | 1890 | 16375 |
| 703 | 20231120 | 090600 | 167319355 | 1920 | 1889 | 1924 | 1880 | 24923 |
| 704 | 20231120 | 090500 | 119855542 | 1890 | 1870 | 1950 | 1850 | 25652 |
| 705 | 20231120 | 090400 | 71193972 | 1844 | 1818 | 1899 | 1818 | 14517 |
| 706 | 20231120 | 090300 | 44627905 | 1818 | 1829 | 1829 | 1818 | 5191 |
| 707 | 20231120 | 090200 | 35180265 | 1830 | 1815 | 1834 | 1814 | 918 |
| 708 | 20231120 | 090100 | 33511479 | 1813 | 1834 | 1843 | 1810 | 13084 |
| 709 | 20231120 | 090000 | 9618528 | 1834 | 1840 | 1840 | 1834 | 3607 |