34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 3 | 20240402 | 204200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240402 | 204100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240402 | 204000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240402 | 203900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240402 | 203800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240402 | 203700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240402 | 203600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240402 | 203500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240402 | 203400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240402 | 203300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240402 | 203200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240402 | 203100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240402 | 203000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240402 | 202900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240402 | 202800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240402 | 202700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240402 | 202600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240402 | 202500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240402 | 202400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240402 | 202300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240402 | 202200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240402 | 202100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240402 | 202000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240402 | 201900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240402 | 201800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240402 | 201700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240402 | 201600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240402 | 201500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240402 | 201400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240402 | 201300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 33 | 20240402 | 201200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240402 | 201100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240402 | 201000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240402 | 200900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240402 | 200800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240402 | 200700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240402 | 200600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240402 | 200500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240402 | 200400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240402 | 200300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240402 | 200200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240402 | 200100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240402 | 200000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240402 | 195900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240402 | 195800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240402 | 195700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240402 | 195600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240402 | 195500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240402 | 195400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240402 | 195300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240402 | 195200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240402 | 195100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240402 | 195000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240402 | 194900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240402 | 194800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240402 | 194700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240402 | 194600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240402 | 194500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240402 | 194400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240402 | 194300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 63 | 20240402 | 194200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240402 | 194100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240402 | 194000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240402 | 193900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240402 | 193800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240402 | 193700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240402 | 193600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240402 | 193500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240402 | 193400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240402 | 193300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240402 | 193200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240402 | 193100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240402 | 193000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240402 | 192900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240402 | 192800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240402 | 192700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240402 | 192600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240402 | 192500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240402 | 192400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240402 | 192300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240402 | 192200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240402 | 192100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240402 | 192000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240402 | 191900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240402 | 191800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240402 | 191700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240402 | 191600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240402 | 191500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240402 | 191400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240402 | 191300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 93 | 20240402 | 191200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240402 | 191100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240402 | 191000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240402 | 190900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240402 | 190800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240402 | 190700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240402 | 190600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240402 | 190500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240402 | 190400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240402 | 190300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240402 | 190200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240402 | 190100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240402 | 190000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240402 | 185900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240402 | 185800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240402 | 185700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240402 | 185600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240402 | 185500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240402 | 185400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240402 | 185300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240402 | 185200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240402 | 185100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240402 | 185000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240402 | 184900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240402 | 184800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240402 | 184700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240402 | 184600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240402 | 184500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240402 | 184400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240402 | 184300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 123 | 20240402 | 184200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240402 | 184100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240402 | 184000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240402 | 183900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240402 | 183800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240402 | 183700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240402 | 183600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240402 | 183500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240402 | 183400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240402 | 183300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240402 | 183200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240402 | 183100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240402 | 183000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240402 | 182900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240402 | 182800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240402 | 182700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240402 | 182600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240402 | 182500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240402 | 182400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240402 | 182300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240402 | 182200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240402 | 182100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240402 | 182000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240402 | 181900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240402 | 181800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240402 | 181700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240402 | 181600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240402 | 181500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240402 | 181400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240402 | 181300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 153 | 20240402 | 181200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240402 | 181100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240402 | 181000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240402 | 180900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240402 | 180800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240402 | 180700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240402 | 180600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240402 | 180500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240402 | 180400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240402 | 180300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240402 | 180200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240402 | 180100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240402 | 180000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240402 | 175900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240402 | 175800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240402 | 175700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240402 | 175600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240402 | 175500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240402 | 175400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240402 | 175300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240402 | 175200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240402 | 175100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240402 | 175000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240402 | 174900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240402 | 174800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240402 | 174700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240402 | 174600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240402 | 174500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240402 | 174400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240402 | 174300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 183 | 20240402 | 174200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240402 | 174100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240402 | 174000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240402 | 173900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240402 | 173800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240402 | 173700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240402 | 173600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240402 | 173500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240402 | 173400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240402 | 173300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240402 | 173200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240402 | 173100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240402 | 173000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240402 | 172900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240402 | 172800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240402 | 172700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240402 | 172600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240402 | 172500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240402 | 172400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240402 | 172300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240402 | 172200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240402 | 172100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240402 | 172000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240402 | 171900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240402 | 171800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240402 | 171700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240402 | 171600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240402 | 171500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240402 | 171400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240402 | 171300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 213 | 20240402 | 171200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240402 | 171100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240402 | 171000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240402 | 170900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240402 | 170800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240402 | 170700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240402 | 170600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240402 | 170500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240402 | 170400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240402 | 170300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240402 | 170200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240402 | 170100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240402 | 170000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240402 | 165900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240402 | 165800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240402 | 165700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240402 | 165600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240402 | 165500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240402 | 165400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240402 | 165300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240402 | 165200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240402 | 165100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240402 | 165000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240402 | 164900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240402 | 164800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240402 | 164700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240402 | 164600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240402 | 164500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240402 | 164400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240402 | 164300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 243 | 20240402 | 164200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240402 | 164100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240402 | 164000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240402 | 163900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240402 | 163800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240402 | 163700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240402 | 163600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240402 | 163500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240402 | 163400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240402 | 163300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240402 | 163200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240402 | 163100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240402 | 163000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240402 | 162900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240402 | 162800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240402 | 162700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240402 | 162600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240402 | 162500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240402 | 162400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240402 | 162300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240402 | 162200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240402 | 162100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240402 | 162000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240402 | 161900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240402 | 161800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240402 | 161700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240402 | 161600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240402 | 161500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240402 | 161400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240402 | 161300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 273 | 20240402 | 161200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240402 | 161100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240402 | 161000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240402 | 160900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240402 | 160800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240402 | 160700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240402 | 160600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240402 | 160500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240402 | 160400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240402 | 160300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240402 | 160200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240402 | 160100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240402 | 160000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240402 | 155900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240402 | 155800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240402 | 155700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240402 | 155600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240402 | 155500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240402 | 155400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240402 | 155300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240402 | 155200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240402 | 155100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240402 | 155000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240402 | 154900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240402 | 154800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240402 | 154700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240402 | 154600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240402 | 154500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240402 | 154400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240402 | 154300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 303 | 20240402 | 154200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20240402 | 154100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20240402 | 154000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20240402 | 153900 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20240402 | 153800 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20240402 | 153700 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20240402 | 153600 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20240402 | 153500 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20240402 | 153400 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240402 | 153300 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240402 | 153200 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20240402 | 153100 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20240402 | 153000 | 2221537150 | 2440 | 2440 | 2440 | 2440 | 11476 |
| 316 | 20240402 | 152900 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20240402 | 152800 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20240402 | 152700 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20240402 | 152600 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20240402 | 152500 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20240402 | 152400 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20240402 | 152300 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20240402 | 152200 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20240402 | 152100 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20240402 | 152000 | 2193535710 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20240402 | 151900 | 2193535710 | 2440 | 2455 | 2460 | 2440 | 4742 |
| 327 | 20240402 | 151800 | 2181909225 | 2460 | 2450 | 2465 | 2450 | 2865 |
| 328 | 20240402 | 151700 | 2174873015 | 2455 | 2450 | 2455 | 2445 | 5341 |
| 329 | 20240402 | 151600 | 2161778385 | 2455 | 2455 | 2465 | 2455 | 2013 |
| 330 | 20240402 | 151500 | 2156828620 | 2465 | 2475 | 2475 | 2460 | 9647 |
| 331 | 20240402 | 151400 | 2132976615 | 2470 | 2445 | 2480 | 2445 | 43935 |
| 332 | 20240402 | 151300 | 2025094590 | 2445 | 2430 | 2445 | 2430 | 12237 |
| 333 | 20240402 | 151200 | 1995257990 | 2430 | 2430 | 2430 | 2430 | 3475 |
| 334 | 20240402 | 151100 | 1986813740 | 2420 | 2420 | 2420 | 2420 | 60 |
| 335 | 20240402 | 151000 | 1986668540 | 2430 | 2420 | 2430 | 2420 | 9702 |
| 336 | 20240402 | 150900 | 1963104035 | 2420 | 2415 | 2420 | 2415 | 5323 |
| 337 | 20240402 | 150800 | 1950232375 | 2410 | 2410 | 2410 | 2410 | 530 |
| 338 | 20240402 | 150700 | 1948955075 | 2410 | 2410 | 2410 | 2410 | 0 |
| 339 | 20240402 | 150600 | 1948955075 | 2410 | 2420 | 2420 | 2410 | 160 |
| 340 | 20240402 | 150500 | 1948567975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240402 | 150400 | 1948567975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240402 | 150300 | 1948567975 | 2420 | 2410 | 2420 | 2410 | 3437 |
| 343 | 20240402 | 150200 | 1940280200 | 2415 | 2410 | 2415 | 2410 | 525 |
| 344 | 20240402 | 150100 | 1939014175 | 2410 | 2410 | 2410 | 2410 | 3141 |
| 345 | 20240402 | 150000 | 1931444365 | 2410 | 2420 | 2420 | 2410 | 300 |
| 346 | 20240402 | 145900 | 1930719845 | 2420 | 2410 | 2420 | 2410 | 1067 |
| 347 | 20240402 | 145800 | 1928144925 | 2420 | 2415 | 2420 | 2410 | 2545 |
| 348 | 20240402 | 145700 | 1922004235 | 2415 | 2415 | 2420 | 2415 | 932 |
| 349 | 20240402 | 145600 | 1919751785 | 2415 | 2415 | 2420 | 2415 | 578 |
| 350 | 20240402 | 145500 | 1918355280 | 2415 | 2415 | 2415 | 2415 | 762 |
| 351 | 20240402 | 145400 | 1916515050 | 2415 | 2430 | 2430 | 2415 | 4201 |
| 352 | 20240402 | 145300 | 1906352520 | 2430 | 2430 | 2430 | 2430 | 267 |
| 353 | 20240402 | 145200 | 1905703710 | 2430 | 2435 | 2435 | 2430 | 16431 |
| 354 | 20240402 | 145100 | 1865769225 | 2435 | 2425 | 2435 | 2425 | 7033 |
| 355 | 20240402 | 145000 | 1848701530 | 2435 | 2430 | 2435 | 2425 | 3141 |
| 356 | 20240402 | 144900 | 1841067155 | 2440 | 2410 | 2445 | 2410 | 43544 |
| 357 | 20240402 | 144800 | 1735136285 | 2410 | 2410 | 2410 | 2410 | 1076 |
| 358 | 20240402 | 144700 | 1732543125 | 2410 | 2425 | 2425 | 2410 | 1531 |
| 359 | 20240402 | 144600 | 1728839125 | 2425 | 2420 | 2425 | 2420 | 4721 |
| 360 | 20240402 | 144500 | 1717404135 | 2420 | 2415 | 2420 | 2415 | 1244 |
| 361 | 20240402 | 144400 | 1714396050 | 2410 | 2405 | 2410 | 2405 | 6150 |
| 362 | 20240402 | 144300 | 1699602725 | 2405 | 2405 | 2405 | 2405 | 11 |
| 363 | 20240402 | 144200 | 1699576270 | 2405 | 2405 | 2405 | 2405 | 279 |
| 364 | 20240402 | 144100 | 1698905275 | 2400 | 2405 | 2405 | 2400 | 1464 |
| 365 | 20240402 | 144000 | 1695386675 | 2400 | 2400 | 2400 | 2400 | 3000 |
| 366 | 20240402 | 143900 | 1688186675 | 2405 | 2400 | 2405 | 2400 | 3257 |
| 367 | 20240402 | 143800 | 1680354990 | 2400 | 2405 | 2405 | 2400 | 1000 |
| 368 | 20240402 | 143700 | 1677952490 | 2405 | 2405 | 2405 | 2405 | 4028 |
| 369 | 20240402 | 143600 | 1668265150 | 2405 | 2400 | 2405 | 2400 | 3504 |
| 370 | 20240402 | 143500 | 1659848030 | 2400 | 2400 | 2400 | 2400 | 0 |
| 371 | 20240402 | 143400 | 1659848030 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 372 | 20240402 | 143300 | 1657448030 | 2400 | 2400 | 2400 | 2400 | 10129 |
| 373 | 20240402 | 143200 | 1633138430 | 2405 | 2405 | 2405 | 2405 | 0 |
| 374 | 20240402 | 143100 | 1633138430 | 2405 | 2405 | 2405 | 2405 | 0 |
| 375 | 20240402 | 143000 | 1633138430 | 2405 | 2405 | 2405 | 2405 | 1 |
| 376 | 20240402 | 142900 | 1633136025 | 2400 | 2400 | 2400 | 2400 | 210 |
| 377 | 20240402 | 142800 | 1632632025 | 2400 | 2400 | 2400 | 2400 | 141 |
| 378 | 20240402 | 142700 | 1632293625 | 2385 | 2385 | 2385 | 2385 | 0 |
| 379 | 20240402 | 142600 | 1632293625 | 2385 | 2385 | 2385 | 2385 | 1015 |
| 380 | 20240402 | 142500 | 1629872850 | 2385 | 2400 | 2400 | 2385 | 101 |
| 381 | 20240402 | 142400 | 1629630465 | 2400 | 2400 | 2400 | 2400 | 0 |
| 382 | 20240402 | 142300 | 1629630465 | 2400 | 2400 | 2400 | 2400 | 0 |
| 383 | 20240402 | 142200 | 1629630465 | 2400 | 2400 | 2400 | 2400 | 1 |
| 384 | 20240402 | 142100 | 1629628065 | 2395 | 2385 | 2395 | 2385 | 3 |
| 385 | 20240402 | 142000 | 1629620890 | 2385 | 2385 | 2385 | 2385 | 667 |
| 386 | 20240402 | 141900 | 1628030095 | 2385 | 2385 | 2385 | 2385 | 0 |
| 387 | 20240402 | 141800 | 1628030095 | 2385 | 2385 | 2385 | 2385 | 241 |
| 388 | 20240402 | 141700 | 1627455310 | 2385 | 2385 | 2395 | 2385 | 145 |
| 389 | 20240402 | 141600 | 1627109475 | 2385 | 2385 | 2385 | 2385 | 69 |
| 390 | 20240402 | 141500 | 1626944910 | 2385 | 2385 | 2385 | 2385 | 0 |
| 391 | 20240402 | 141400 | 1626944910 | 2385 | 2385 | 2385 | 2385 | 600 |
| 392 | 20240402 | 141300 | 1625513910 | 2395 | 2395 | 2395 | 2395 | 0 |
| 393 | 20240402 | 141200 | 1625513910 | 2395 | 2395 | 2395 | 2395 | 3 |
| 394 | 20240402 | 141100 | 1625506725 | 2395 | 2395 | 2395 | 2395 | 0 |
| 395 | 20240402 | 141000 | 1625506725 | 2395 | 2395 | 2395 | 2395 | 349 |
| 396 | 20240402 | 140900 | 1624670870 | 2395 | 2395 | 2395 | 2395 | 7 |
| 397 | 20240402 | 140800 | 1624654105 | 2395 | 2395 | 2395 | 2395 | 348 |
| 398 | 20240402 | 140700 | 1623820645 | 2395 | 2400 | 2400 | 2395 | 3857 |
| 399 | 20240402 | 140600 | 1614581880 | 2400 | 2400 | 2400 | 2400 | 21 |
| 400 | 20240402 | 140500 | 1614531480 | 2400 | 2400 | 2400 | 2400 | 200 |
| 401 | 20240402 | 140400 | 1614051480 | 2400 | 2400 | 2400 | 2400 | 620 |
| 402 | 20240402 | 140300 | 1612563480 | 2380 | 2380 | 2380 | 2380 | 0 |
| 403 | 20240402 | 140200 | 1612563480 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 404 | 20240402 | 140100 | 1610183480 | 2375 | 2395 | 2395 | 2375 | 6500 |
| 405 | 20240402 | 140000 | 1594640125 | 2395 | 2395 | 2395 | 2395 | 0 |
| 406 | 20240402 | 135900 | 1594640125 | 2395 | 2380 | 2395 | 2380 | 9000 |
| 407 | 20240402 | 135800 | 1573100125 | 2380 | 2380 | 2380 | 2380 | 1213 |
| 408 | 20240402 | 135700 | 1570213185 | 2380 | 2380 | 2380 | 2380 | 3154 |
| 409 | 20240402 | 135600 | 1562706665 | 2380 | 2380 | 2380 | 2380 | 450 |
| 410 | 20240402 | 135500 | 1561635665 | 2370 | 2370 | 2370 | 2370 | 0 |
| 411 | 20240402 | 135400 | 1561635665 | 2370 | 2370 | 2370 | 2370 | 255 |
| 412 | 20240402 | 135300 | 1561031315 | 2370 | 2370 | 2370 | 2370 | 321 |
| 413 | 20240402 | 135200 | 1560270545 | 2370 | 2370 | 2375 | 2370 | 831 |
| 414 | 20240402 | 135100 | 1558301035 | 2370 | 2370 | 2370 | 2370 | 0 |
| 415 | 20240402 | 135000 | 1558301035 | 2370 | 2380 | 2380 | 2370 | 11546 |
| 416 | 20240402 | 134900 | 1530926610 | 2380 | 2375 | 2380 | 2375 | 1021 |
| 417 | 20240402 | 134800 | 1528501630 | 2375 | 2375 | 2375 | 2375 | 0 |
| 418 | 20240402 | 134700 | 1528501630 | 2375 | 2375 | 2375 | 2375 | 1 |
| 419 | 20240402 | 134600 | 1528499255 | 2370 | 2370 | 2370 | 2370 | 0 |
| 420 | 20240402 | 134500 | 1528499255 | 2370 | 2370 | 2370 | 2370 | 0 |
| 421 | 20240402 | 134400 | 1528499255 | 2370 | 2370 | 2370 | 2370 | 30 |
| 422 | 20240402 | 134300 | 1528428155 | 2370 | 2370 | 2370 | 2370 | 3014 |
| 423 | 20240402 | 134200 | 1521284975 | 2370 | 2375 | 2375 | 2370 | 1633 |
| 424 | 20240402 | 134100 | 1517410360 | 2375 | 2395 | 2395 | 2375 | 1501 |
| 425 | 20240402 | 134000 | 1513845465 | 2375 | 2380 | 2380 | 2375 | 12229 |
| 426 | 20240402 | 133900 | 1484789320 | 2380 | 2380 | 2380 | 2380 | 0 |
| 427 | 20240402 | 133800 | 1484789320 | 2380 | 2380 | 2380 | 2380 | 1150 |
| 428 | 20240402 | 133700 | 1482052320 | 2380 | 2380 | 2385 | 2380 | 3037 |
| 429 | 20240402 | 133600 | 1474820770 | 2380 | 2390 | 2390 | 2380 | 6 |
| 430 | 20240402 | 133500 | 1474806470 | 2390 | 2390 | 2390 | 2390 | 0 |
| 431 | 20240402 | 133400 | 1474806470 | 2390 | 2395 | 2395 | 2390 | 4 |
| 432 | 20240402 | 133300 | 1474796900 | 2395 | 2390 | 2395 | 2390 | 602 |
| 433 | 20240402 | 133200 | 1473356015 | 2395 | 2395 | 2395 | 2380 | 2961 |
| 434 | 20240402 | 133100 | 1466307805 | 2390 | 2380 | 2390 | 2380 | 759 |
| 435 | 20240402 | 133000 | 1464493875 | 2380 | 2380 | 2380 | 2380 | 411 |
| 436 | 20240402 | 132900 | 1463515695 | 2375 | 2375 | 2375 | 2375 | 371 |
| 437 | 20240402 | 132800 | 1462634570 | 2375 | 2375 | 2375 | 2375 | 50 |
| 438 | 20240402 | 132700 | 1462515820 | 2370 | 2380 | 2380 | 2370 | 1132 |
| 439 | 20240402 | 132600 | 1459828970 | 2380 | 2380 | 2380 | 2380 | 1 |
| 440 | 20240402 | 132500 | 1459826590 | 2375 | 2380 | 2380 | 2370 | 786 |
| 441 | 20240402 | 132400 | 1457961895 | 2380 | 2380 | 2385 | 2375 | 3702 |
| 442 | 20240402 | 132300 | 1449146095 | 2375 | 2380 | 2380 | 2375 | 807 |
| 443 | 20240402 | 132200 | 1447229320 | 2375 | 2380 | 2380 | 2370 | 20808 |
| 444 | 20240402 | 132100 | 1397797850 | 2385 | 2390 | 2390 | 2385 | 3259 |
| 445 | 20240402 | 132000 | 1390017095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 446 | 20240402 | 131900 | 1390017095 | 2395 | 2395 | 2395 | 2395 | 944 |
| 447 | 20240402 | 131800 | 1387756215 | 2395 | 2395 | 2395 | 2395 | 110 |
| 448 | 20240402 | 131700 | 1387492765 | 2395 | 2395 | 2395 | 2395 | 252 |
| 449 | 20240402 | 131600 | 1386889225 | 2395 | 2390 | 2395 | 2390 | 1126 |
| 450 | 20240402 | 131500 | 1384193315 | 2390 | 2390 | 2390 | 2390 | 114 |
| 451 | 20240402 | 131400 | 1383920855 | 2395 | 2395 | 2395 | 2395 | 110 |
| 452 | 20240402 | 131300 | 1383657405 | 2395 | 2385 | 2395 | 2385 | 3341 |
| 453 | 20240402 | 131200 | 1375668720 | 2385 | 2390 | 2390 | 2385 | 22 |
| 454 | 20240402 | 131100 | 1375616145 | 2380 | 2380 | 2385 | 2380 | 364 |
| 455 | 20240402 | 131000 | 1374749810 | 2380 | 2385 | 2385 | 2380 | 1390 |
| 456 | 20240402 | 130900 | 1371434715 | 2385 | 2390 | 2390 | 2385 | 6080 |
| 457 | 20240402 | 130800 | 1356913565 | 2390 | 2395 | 2395 | 2390 | 4804 |
| 458 | 20240402 | 130700 | 1345425815 | 2395 | 2395 | 2395 | 2395 | 0 |
| 459 | 20240402 | 130600 | 1345425815 | 2395 | 2395 | 2395 | 2395 | 1842 |
| 460 | 20240402 | 130500 | 1341014225 | 2400 | 2400 | 2400 | 2400 | 4166 |
| 461 | 20240402 | 130400 | 1331015825 | 2405 | 2395 | 2405 | 2395 | 2002 |
| 462 | 20240402 | 130300 | 1326216020 | 2405 | 2405 | 2405 | 2395 | 4765 |
| 463 | 20240402 | 130200 | 1314770085 | 2400 | 2400 | 2400 | 2400 | 752 |
| 464 | 20240402 | 130100 | 1312965285 | 2410 | 2405 | 2410 | 2405 | 1001 |
| 465 | 20240402 | 130000 | 1310557875 | 2405 | 2405 | 2405 | 2405 | 210 |
| 466 | 20240402 | 125900 | 1310052825 | 2400 | 2400 | 2400 | 2400 | 0 |
| 467 | 20240402 | 125800 | 1310052825 | 2400 | 2410 | 2410 | 2400 | 2416 |
| 468 | 20240402 | 125700 | 1304237355 | 2405 | 2410 | 2410 | 2405 | 3001 |
| 469 | 20240402 | 125600 | 1297010325 | 2410 | 2415 | 2415 | 2410 | 3207 |
| 470 | 20240402 | 125500 | 1289279865 | 2415 | 2415 | 2415 | 2415 | 2749 |
| 471 | 20240402 | 125400 | 1282641030 | 2415 | 2425 | 2425 | 2415 | 27 |
| 472 | 20240402 | 125300 | 1282575785 | 2420 | 2425 | 2425 | 2420 | 3820 |
| 473 | 20240402 | 125200 | 1273331370 | 2425 | 2425 | 2425 | 2420 | 2261 |
| 474 | 20240402 | 125100 | 1267848465 | 2425 | 2425 | 2425 | 2425 | 22 |
| 475 | 20240402 | 125000 | 1267795115 | 2425 | 2425 | 2425 | 2425 | 845 |
| 476 | 20240402 | 124900 | 1265745990 | 2430 | 2425 | 2430 | 2425 | 998 |
| 477 | 20240402 | 124800 | 1263321000 | 2425 | 2425 | 2425 | 2425 | 325 |
| 478 | 20240402 | 124700 | 1262532875 | 2420 | 2420 | 2425 | 2420 | 671 |
| 479 | 20240402 | 124600 | 1260906555 | 2425 | 2415 | 2425 | 2415 | 2836 |
| 480 | 20240402 | 124500 | 1254046985 | 2415 | 2410 | 2415 | 2410 | 5259 |
| 481 | 20240402 | 124400 | 1241348870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 482 | 20240402 | 124300 | 1241348870 | 2415 | 2415 | 2415 | 2415 | 10 |
| 483 | 20240402 | 124200 | 1241324720 | 2415 | 2415 | 2415 | 2415 | 75 |
| 484 | 20240402 | 124100 | 1241143595 | 2415 | 2415 | 2415 | 2415 | 40 |
| 485 | 20240402 | 124000 | 1241046995 | 2415 | 2415 | 2415 | 2415 | 1 |
| 486 | 20240402 | 123900 | 1241044580 | 2415 | 2415 | 2415 | 2415 | 2145 |
| 487 | 20240402 | 123800 | 1235864405 | 2420 | 2420 | 2420 | 2420 | 0 |
| 488 | 20240402 | 123700 | 1235864405 | 2420 | 2420 | 2420 | 2420 | 1 |
| 489 | 20240402 | 123600 | 1235861985 | 2420 | 2420 | 2420 | 2420 | 300 |
| 490 | 20240402 | 123500 | 1235135985 | 2420 | 2420 | 2420 | 2420 | 1 |
| 491 | 20240402 | 123400 | 1235133565 | 2420 | 2415 | 2420 | 2415 | 200 |
| 492 | 20240402 | 123300 | 1234650320 | 2420 | 2420 | 2420 | 2420 | 59 |
| 493 | 20240402 | 123200 | 1234507540 | 2420 | 2420 | 2420 | 2420 | 1091 |
| 494 | 20240402 | 123100 | 1231867320 | 2420 | 2420 | 2420 | 2420 | 233 |
| 495 | 20240402 | 123000 | 1231303460 | 2420 | 2435 | 2435 | 2420 | 6436 |
| 496 | 20240402 | 122900 | 1215726715 | 2420 | 2420 | 2430 | 2420 | 10964 |
| 497 | 20240402 | 122800 | 1189160505 | 2420 | 2420 | 2425 | 2420 | 2913 |
| 498 | 20240402 | 122700 | 1182108545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 499 | 20240402 | 122600 | 1182108545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 500 | 20240402 | 122500 | 1182108545 | 2420 | 2420 | 2420 | 2420 | 5 |
| 501 | 20240402 | 122400 | 1182096445 | 2420 | 2420 | 2420 | 2420 | 1 |
| 502 | 20240402 | 122300 | 1182094025 | 2420 | 2420 | 2420 | 2420 | 1703 |
| 503 | 20240402 | 122200 | 1177972765 | 2420 | 2415 | 2420 | 2415 | 6341 |
| 504 | 20240402 | 122100 | 1162659200 | 2420 | 2415 | 2420 | 2415 | 268 |
| 505 | 20240402 | 122000 | 1162011700 | 2415 | 2415 | 2415 | 2415 | 0 |
| 506 | 20240402 | 121900 | 1162011700 | 2415 | 2415 | 2415 | 2415 | 818 |
| 507 | 20240402 | 121800 | 1160036230 | 2420 | 2415 | 2420 | 2415 | 1001 |
| 508 | 20240402 | 121700 | 1157618810 | 2415 | 2415 | 2415 | 2415 | 234 |
| 509 | 20240402 | 121600 | 1157053700 | 2415 | 2415 | 2415 | 2415 | 1844 |
| 510 | 20240402 | 121500 | 1152600440 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 511 | 20240402 | 121400 | 1150185440 | 2415 | 2420 | 2420 | 2415 | 303 |
| 512 | 20240402 | 121300 | 1149452205 | 2420 | 2420 | 2420 | 2415 | 1075 |
| 513 | 20240402 | 121200 | 1146850730 | 2420 | 2415 | 2420 | 2415 | 316 |
| 514 | 20240402 | 121100 | 1146087510 | 2420 | 2420 | 2420 | 2420 | 50 |
| 515 | 20240402 | 121000 | 1145966510 | 2420 | 2420 | 2420 | 2420 | 2772 |
| 516 | 20240402 | 120900 | 1139258270 | 2420 | 2420 | 2420 | 2420 | 22 |
| 517 | 20240402 | 120800 | 1139205030 | 2420 | 2420 | 2420 | 2420 | 1226 |
| 518 | 20240402 | 120700 | 1136238110 | 2420 | 2420 | 2420 | 2420 | 500 |
| 519 | 20240402 | 120600 | 1135028110 | 2425 | 2425 | 2425 | 2425 | 142 |
| 520 | 20240402 | 120500 | 1134683760 | 2425 | 2425 | 2425 | 2425 | 750 |
| 521 | 20240402 | 120400 | 1132865010 | 2425 | 2425 | 2425 | 2425 | 132 |
| 522 | 20240402 | 120300 | 1132544910 | 2425 | 2430 | 2430 | 2425 | 22 |
| 523 | 20240402 | 120200 | 1132491460 | 2430 | 2425 | 2430 | 2425 | 303 |
| 524 | 20240402 | 120100 | 1131756670 | 2425 | 2425 | 2425 | 2425 | 600 |
| 525 | 20240402 | 120000 | 1130301670 | 2430 | 2430 | 2430 | 2430 | 2 |
| 526 | 20240402 | 115900 | 1130296810 | 2425 | 2425 | 2425 | 2425 | 6 |
| 527 | 20240402 | 115800 | 1130282260 | 2420 | 2420 | 2420 | 2420 | 4056 |
| 528 | 20240402 | 115700 | 1120466740 | 2425 | 2425 | 2425 | 2425 | 338 |
| 529 | 20240402 | 115600 | 1119647090 | 2425 | 2425 | 2425 | 2425 | 534 |
| 530 | 20240402 | 115500 | 1118352140 | 2430 | 2435 | 2435 | 2430 | 8 |
| 531 | 20240402 | 115400 | 1118332675 | 2435 | 2440 | 2440 | 2430 | 2269 |
| 532 | 20240402 | 115300 | 1112818950 | 2440 | 2440 | 2445 | 2440 | 5262 |
| 533 | 20240402 | 115200 | 1099976880 | 2440 | 2440 | 2440 | 2440 | 5499 |
| 534 | 20240402 | 115100 | 1086559320 | 2440 | 2435 | 2440 | 2430 | 7087 |
| 535 | 20240402 | 115000 | 1069329645 | 2430 | 2430 | 2430 | 2430 | 2000 |
| 536 | 20240402 | 114900 | 1064469645 | 2435 | 2435 | 2435 | 2435 | 205 |
| 537 | 20240402 | 114800 | 1063970470 | 2435 | 2430 | 2435 | 2430 | 1110 |
| 538 | 20240402 | 114700 | 1061273120 | 2430 | 2430 | 2430 | 2430 | 10 |
| 539 | 20240402 | 114600 | 1061248820 | 2430 | 2430 | 2430 | 2430 | 3061 |
| 540 | 20240402 | 114500 | 1053810590 | 2420 | 2415 | 2420 | 2415 | 1458 |
| 541 | 20240402 | 114400 | 1050284275 | 2420 | 2420 | 2420 | 2420 | 51 |
| 542 | 20240402 | 114300 | 1050160855 | 2420 | 2420 | 2420 | 2420 | 619 |
| 543 | 20240402 | 114200 | 1048662875 | 2420 | 2420 | 2420 | 2420 | 28 |
| 544 | 20240402 | 114100 | 1048595115 | 2430 | 2430 | 2430 | 2425 | 631 |
| 545 | 20240402 | 114000 | 1047064660 | 2435 | 2435 | 2435 | 2435 | 2460 |
| 546 | 20240402 | 113900 | 1041074560 | 2435 | 2440 | 2440 | 2435 | 231 |
| 547 | 20240402 | 113800 | 1040511560 | 2445 | 2445 | 2445 | 2445 | 0 |
| 548 | 20240402 | 113700 | 1040511560 | 2445 | 2430 | 2445 | 2430 | 13420 |
| 549 | 20240402 | 113600 | 1007706475 | 2430 | 2430 | 2430 | 2430 | 1 |
| 550 | 20240402 | 113500 | 1007704045 | 2445 | 2445 | 2445 | 2445 | 2 |
| 551 | 20240402 | 113400 | 1007699155 | 2445 | 2425 | 2445 | 2425 | 11501 |
| 552 | 20240402 | 113300 | 979693220 | 2420 | 2420 | 2420 | 2420 | 370 |
| 553 | 20240402 | 113200 | 978797820 | 2415 | 2415 | 2415 | 2415 | 58 |
| 554 | 20240402 | 113100 | 978657750 | 2415 | 2425 | 2425 | 2415 | 19 |
| 555 | 20240402 | 113000 | 978611815 | 2430 | 2430 | 2430 | 2430 | 380 |
| 556 | 20240402 | 112900 | 977688415 | 2430 | 2415 | 2430 | 2410 | 59 |
| 557 | 20240402 | 112800 | 977545875 | 2415 | 2415 | 2415 | 2415 | 0 |
| 558 | 20240402 | 112700 | 977545875 | 2415 | 2420 | 2425 | 2415 | 6724 |
| 559 | 20240402 | 112600 | 961293945 | 2420 | 2425 | 2425 | 2420 | 400 |
| 560 | 20240402 | 112500 | 960324025 | 2430 | 2430 | 2430 | 2430 | 4 |
| 561 | 20240402 | 112400 | 960314305 | 2425 | 2430 | 2435 | 2425 | 4065 |
| 562 | 20240402 | 112300 | 950436350 | 2435 | 2430 | 2435 | 2430 | 1515 |
| 563 | 20240402 | 112200 | 946747400 | 2435 | 2435 | 2435 | 2435 | 109 |
| 564 | 20240402 | 112100 | 946481985 | 2435 | 2435 | 2435 | 2435 | 0 |
| 565 | 20240402 | 112000 | 946481985 | 2435 | 2440 | 2440 | 2425 | 1764 |
| 566 | 20240402 | 111900 | 942197440 | 2440 | 2440 | 2440 | 2435 | 1546 |
| 567 | 20240402 | 111800 | 938427700 | 2440 | 2425 | 2440 | 2425 | 9470 |
| 568 | 20240402 | 111700 | 915327445 | 2425 | 2430 | 2435 | 2425 | 7684 |
| 569 | 20240402 | 111600 | 896637030 | 2430 | 2425 | 2430 | 2425 | 1225 |
| 570 | 20240402 | 111500 | 893666355 | 2425 | 2420 | 2425 | 2420 | 311 |
| 571 | 20240402 | 111400 | 892912190 | 2425 | 2420 | 2425 | 2420 | 14447 |
| 572 | 20240402 | 111300 | 857908815 | 2420 | 2420 | 2420 | 2420 | 63 |
| 573 | 20240402 | 111200 | 857756355 | 2420 | 2415 | 2420 | 2415 | 200 |
| 574 | 20240402 | 111100 | 857273320 | 2415 | 2410 | 2415 | 2410 | 31 |
| 575 | 20240402 | 111000 | 857198575 | 2400 | 2405 | 2410 | 2400 | 1504 |
| 576 | 20240402 | 110900 | 853581080 | 2410 | 2410 | 2410 | 2410 | 0 |
| 577 | 20240402 | 110800 | 853581080 | 2410 | 2410 | 2410 | 2410 | 5 |
| 578 | 20240402 | 110700 | 853569030 | 2410 | 2405 | 2410 | 2405 | 3100 |
| 579 | 20240402 | 110600 | 846099030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 580 | 20240402 | 110500 | 846099030 | 2405 | 2405 | 2405 | 2405 | 827 |
| 581 | 20240402 | 110400 | 844110095 | 2405 | 2405 | 2405 | 2405 | 1234 |
| 582 | 20240402 | 110300 | 841142325 | 2405 | 2405 | 2405 | 2405 | 13845 |
| 583 | 20240402 | 110200 | 807845100 | 2405 | 2405 | 2405 | 2405 | 0 |
| 584 | 20240402 | 110100 | 807845100 | 2405 | 2400 | 2405 | 2395 | 810 |
| 585 | 20240402 | 110000 | 805904535 | 2405 | 2405 | 2405 | 2400 | 1434 |
| 586 | 20240402 | 105900 | 802459465 | 2395 | 2395 | 2395 | 2395 | 108 |
| 587 | 20240402 | 105800 | 802200805 | 2395 | 2395 | 2395 | 2395 | 1506 |
| 588 | 20240402 | 105700 | 798593935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 589 | 20240402 | 105600 | 798593935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 590 | 20240402 | 105500 | 798593935 | 2405 | 2395 | 2405 | 2395 | 40 |
| 591 | 20240402 | 105400 | 798497935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 592 | 20240402 | 105300 | 798497935 | 2405 | 2405 | 2405 | 2405 | 321 |
| 593 | 20240402 | 105200 | 797725930 | 2405 | 2405 | 2405 | 2405 | 1509 |
| 594 | 20240402 | 105100 | 794096785 | 2390 | 2390 | 2390 | 2390 | 0 |
| 595 | 20240402 | 105000 | 794096785 | 2390 | 2395 | 2400 | 2390 | 14032 |
| 596 | 20240402 | 104900 | 760427705 | 2390 | 2390 | 2390 | 2390 | 5849 |
| 597 | 20240402 | 104800 | 746448595 | 2400 | 2400 | 2400 | 2395 | 924 |
| 598 | 20240402 | 104700 | 744231995 | 2395 | 2395 | 2395 | 2395 | 7 |
| 599 | 20240402 | 104600 | 744215230 | 2400 | 2395 | 2400 | 2395 | 294 |
| 600 | 20240402 | 104500 | 743511050 | 2400 | 2395 | 2400 | 2395 | 1464 |
| 601 | 20240402 | 104400 | 740004565 | 2395 | 2395 | 2395 | 2395 | 201 |
| 602 | 20240402 | 104300 | 739523170 | 2395 | 2395 | 2395 | 2395 | 161 |
| 603 | 20240402 | 104200 | 739137575 | 2395 | 2395 | 2395 | 2395 | 228 |
| 604 | 20240402 | 104100 | 738591515 | 2400 | 2400 | 2400 | 2400 | 11 |
| 605 | 20240402 | 104000 | 738565115 | 2400 | 2390 | 2400 | 2390 | 3088 |
| 606 | 20240402 | 103900 | 731184665 | 2395 | 2395 | 2395 | 2395 | 220 |
| 607 | 20240402 | 103800 | 730657765 | 2395 | 2395 | 2395 | 2395 | 28 |
| 608 | 20240402 | 103700 | 730590705 | 2390 | 2390 | 2395 | 2390 | 1380 |
| 609 | 20240402 | 103600 | 727290905 | 2390 | 2390 | 2390 | 2390 | 10 |
| 610 | 20240402 | 103500 | 727267005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 611 | 20240402 | 103400 | 727267005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 612 | 20240402 | 103300 | 727267005 | 2400 | 2400 | 2400 | 2400 | 49 |
| 613 | 20240402 | 103200 | 727149405 | 2400 | 2400 | 2400 | 2400 | 0 |
| 614 | 20240402 | 103100 | 727149405 | 2400 | 2395 | 2400 | 2395 | 1116 |
| 615 | 20240402 | 103000 | 724476505 | 2400 | 2400 | 2400 | 2400 | 11 |
| 616 | 20240402 | 102900 | 724450105 | 2400 | 2400 | 2400 | 2400 | 104 |
| 617 | 20240402 | 102800 | 724200505 | 2400 | 2390 | 2400 | 2390 | 76 |
| 618 | 20240402 | 102700 | 724018205 | 2390 | 2390 | 2390 | 2390 | 558 |
| 619 | 20240402 | 102600 | 722684585 | 2390 | 2400 | 2400 | 2390 | 5759 |
| 620 | 20240402 | 102500 | 708909775 | 2410 | 2400 | 2410 | 2395 | 801 |
| 621 | 20240402 | 102400 | 706988045 | 2400 | 2400 | 2400 | 2400 | 100 |
| 622 | 20240402 | 102300 | 706748045 | 2400 | 2400 | 2400 | 2400 | 0 |
| 623 | 20240402 | 102200 | 706748045 | 2400 | 2400 | 2400 | 2400 | 510 |
| 624 | 20240402 | 102100 | 705524045 | 2400 | 2405 | 2405 | 2400 | 2635 |
| 625 | 20240402 | 102000 | 699197695 | 2405 | 2410 | 2410 | 2405 | 399 |
| 626 | 20240402 | 101900 | 698237980 | 2410 | 2415 | 2415 | 2410 | 11 |
| 627 | 20240402 | 101800 | 698211465 | 2415 | 2420 | 2420 | 2415 | 186 |
| 628 | 20240402 | 101700 | 697761405 | 2415 | 2415 | 2415 | 2415 | 1060 |
| 629 | 20240402 | 101600 | 695201505 | 2410 | 2410 | 2410 | 2410 | 5 |
| 630 | 20240402 | 101500 | 695189455 | 2420 | 2420 | 2420 | 2420 | 201 |
| 631 | 20240402 | 101400 | 694703035 | 2420 | 2420 | 2420 | 2420 | 25 |
| 632 | 20240402 | 101300 | 694642535 | 2420 | 2420 | 2420 | 2420 | 532 |
| 633 | 20240402 | 101200 | 693355095 | 2420 | 2415 | 2420 | 2415 | 2111 |
| 634 | 20240402 | 101100 | 688251470 | 2415 | 2405 | 2415 | 2405 | 2347 |
| 635 | 20240402 | 101000 | 682595245 | 2405 | 2405 | 2405 | 2405 | 1418 |
| 636 | 20240402 | 100900 | 679184955 | 2400 | 2400 | 2400 | 2395 | 2973 |
| 637 | 20240402 | 100800 | 672054490 | 2400 | 2400 | 2400 | 2400 | 1030 |
| 638 | 20240402 | 100700 | 669582490 | 2400 | 2400 | 2400 | 2400 | 42 |
| 639 | 20240402 | 100600 | 669481690 | 2405 | 2405 | 2405 | 2405 | 0 |
| 640 | 20240402 | 100500 | 669481690 | 2405 | 2405 | 2405 | 2405 | 0 |
| 641 | 20240402 | 100400 | 669481690 | 2405 | 2405 | 2405 | 2405 | 3 |
| 642 | 20240402 | 100300 | 669474475 | 2395 | 2405 | 2405 | 2395 | 97 |
| 643 | 20240402 | 100200 | 669241690 | 2405 | 2405 | 2405 | 2405 | 0 |
| 644 | 20240402 | 100100 | 669241690 | 2405 | 2405 | 2405 | 2405 | 1 |
| 645 | 20240402 | 100000 | 669239285 | 2400 | 2400 | 2400 | 2395 | 3097 |
| 646 | 20240402 | 095900 | 661810565 | 2400 | 2405 | 2405 | 2400 | 967 |
| 647 | 20240402 | 095800 | 659489665 | 2400 | 2400 | 2400 | 2400 | 1014 |
| 648 | 20240402 | 095700 | 657056065 | 2400 | 2400 | 2400 | 2400 | 10 |
| 649 | 20240402 | 095600 | 657032065 | 2400 | 2410 | 2410 | 2400 | 1551 |
| 650 | 20240402 | 095500 | 653309595 | 2405 | 2405 | 2405 | 2405 | 323 |
| 651 | 20240402 | 095400 | 652532780 | 2405 | 2405 | 2405 | 2405 | 489 |
| 652 | 20240402 | 095300 | 651356735 | 2405 | 2405 | 2405 | 2405 | 810 |
| 653 | 20240402 | 095200 | 649408685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 654 | 20240402 | 095100 | 649408685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 655 | 20240402 | 095000 | 649408685 | 2410 | 2405 | 2410 | 2405 | 2425 |
| 656 | 20240402 | 094900 | 643576550 | 2405 | 2420 | 2420 | 2405 | 29 |
| 657 | 20240402 | 094800 | 643506790 | 2410 | 2410 | 2410 | 2410 | 3722 |
| 658 | 20240402 | 094700 | 634536770 | 2410 | 2410 | 2410 | 2410 | 801 |
| 659 | 20240402 | 094600 | 632606360 | 2420 | 2410 | 2420 | 2410 | 1495 |
| 660 | 20240402 | 094500 | 629001020 | 2410 | 2410 | 2410 | 2410 | 297 |
| 661 | 20240402 | 094400 | 628285250 | 2410 | 2415 | 2415 | 2410 | 607 |
| 662 | 20240402 | 094300 | 626819880 | 2420 | 2420 | 2420 | 2420 | 3 |
| 663 | 20240402 | 094200 | 626812620 | 2430 | 2425 | 2430 | 2425 | 7429 |
| 664 | 20240402 | 094100 | 608763240 | 2425 | 2400 | 2425 | 2400 | 8630 |
| 665 | 20240402 | 094000 | 587969135 | 2400 | 2400 | 2405 | 2400 | 1067 |
| 666 | 20240402 | 093900 | 585408310 | 2405 | 2405 | 2405 | 2405 | 164 |
| 667 | 20240402 | 093800 | 585013890 | 2405 | 2405 | 2405 | 2405 | 1126 |
| 668 | 20240402 | 093700 | 582305860 | 2405 | 2405 | 2405 | 2405 | 413 |
| 669 | 20240402 | 093600 | 581312595 | 2405 | 2415 | 2415 | 2405 | 104 |
| 670 | 20240402 | 093500 | 581062435 | 2420 | 2410 | 2420 | 2405 | 2136 |
| 671 | 20240402 | 093400 | 575916865 | 2420 | 2430 | 2430 | 2420 | 1483 |
| 672 | 20240402 | 093300 | 572324755 | 2435 | 2425 | 2435 | 2420 | 5868 |
| 673 | 20240402 | 093200 | 558072970 | 2420 | 2430 | 2430 | 2405 | 4264 |
| 674 | 20240402 | 093100 | 547752730 | 2425 | 2410 | 2425 | 2405 | 11634 |
| 675 | 20240402 | 093000 | 519594945 | 2410 | 2405 | 2410 | 2405 | 1380 |
| 676 | 20240402 | 092900 | 516273445 | 2405 | 2405 | 2410 | 2400 | 5700 |
| 677 | 20240402 | 092800 | 502566840 | 2405 | 2400 | 2405 | 2390 | 1382 |
| 678 | 20240402 | 092700 | 499247275 | 2385 | 2390 | 2395 | 2385 | 2210 |
| 679 | 20240402 | 092600 | 493956020 | 2390 | 2370 | 2390 | 2370 | 3077 |
| 680 | 20240402 | 092500 | 486636890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 681 | 20240402 | 092400 | 486636890 | 2370 | 2370 | 2370 | 2360 | 4867 |
| 682 | 20240402 | 092300 | 475104100 | 2370 | 2365 | 2380 | 2350 | 5062 |
| 683 | 20240402 | 092200 | 463145810 | 2365 | 2365 | 2365 | 2360 | 1197 |
| 684 | 20240402 | 092100 | 460315150 | 2365 | 2365 | 2365 | 2365 | 13908 |
| 685 | 20240402 | 092000 | 427422730 | 2365 | 2345 | 2365 | 2345 | 2206 |
| 686 | 20240402 | 091900 | 422238180 | 2345 | 2370 | 2370 | 2345 | 4950 |
| 687 | 20240402 | 091800 | 410614040 | 2350 | 2370 | 2370 | 2345 | 1590 |
| 688 | 20240402 | 091700 | 406879490 | 2370 | 2355 | 2370 | 2335 | 12966 |
| 689 | 20240402 | 091600 | 376420865 | 2350 | 2360 | 2360 | 2350 | 12633 |
| 690 | 20240402 | 091500 | 346683810 | 2365 | 2380 | 2380 | 2360 | 12785 |
| 691 | 20240402 | 091400 | 316424910 | 2380 | 2380 | 2385 | 2365 | 9763 |
| 692 | 20240402 | 091300 | 293260925 | 2380 | 2390 | 2400 | 2370 | 10918 |
| 693 | 20240402 | 091200 | 267276125 | 2390 | 2405 | 2405 | 2390 | 7151 |
| 694 | 20240402 | 091100 | 250155565 | 2405 | 2400 | 2405 | 2390 | 10132 |
| 695 | 20240402 | 091000 | 225863380 | 2400 | 2405 | 2405 | 2400 | 4930 |
| 696 | 20240402 | 090900 | 214025400 | 2405 | 2420 | 2420 | 2400 | 2148 |
| 697 | 20240402 | 090800 | 208838015 | 2420 | 2390 | 2420 | 2385 | 5326 |
| 698 | 20240402 | 090700 | 196012190 | 2390 | 2405 | 2405 | 2390 | 13102 |
| 699 | 20240402 | 090600 | 164532500 | 2405 | 2425 | 2440 | 2405 | 18287 |
| 700 | 20240402 | 090500 | 120386455 | 2440 | 2440 | 2445 | 2440 | 3093 |
| 701 | 20240402 | 090400 | 112828085 | 2425 | 2435 | 2445 | 2425 | 17130 |
| 702 | 20240402 | 090300 | 71114885 | 2430 | 2410 | 2430 | 2410 | 1663 |
| 703 | 20240402 | 090200 | 67091295 | 2415 | 2425 | 2425 | 2415 | 4041 |
| 704 | 20240402 | 090100 | 57321890 | 2425 | 2375 | 2425 | 2370 | 9679 |
| 705 | 20240402 | 090000 | 34237500 | 2375 | 2375 | 2375 | 2365 | 14371 |