KissMeData/346010/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	205000	974000	9740	9740	9740	9740	100
3	20231010	204900	974000	9740	9740	9740	9740	0
4	20231010	204800	974000	9740	9740	9740	9740	0
5	20231010	204700	974000	9740	9740	9740	9740	0
6	20231010	204600	974000	9740	9740	9740	9740	0
7	20231010	204500	974000	9740	9740	9740	9740	0
8	20231010	204400	974000	9740	9740	9740	9740	0
9	20231010	204300	974000	9740	9740	9740	9740	0
10	20231010	204200	974000	9740	9740	9740	9740	0
11	20231010	204100	974000	9740	9740	9740	9740	0
12	20231010	204000	974000	9740	9740	9740	9740	0
13	20231010	203900	974000	9740	9740	9740	9740	0
14	20231010	203800	974000	9740	9740	9740	9740	0
15	20231010	203700	974000	9740	9740	9740	9740	0
16	20231010	203600	974000	9740	9740	9740	9740	0
17	20231010	203500	974000	9740	9740	9740	9740	0
18	20231010	203400	974000	9740	9740	9740	9740	0
19	20231010	203300	974000	9740	9740	9740	9740	0
20	20231010	203200	974000	9740	9740	9740	9740	0
21	20231010	203100	974000	9740	9740	9740	9740	0
22	20231010	203000	974000	9740	9740	9740	9740	0
23	20231010	202900	974000	9740	9740	9740	9740	0
24	20231010	202800	974000	9740	9740	9740	9740	0
25	20231010	202700	974000	9740	9740	9740	9740	0
26	20231010	202600	974000	9740	9740	9740	9740	0
27	20231010	202500	974000	9740	9740	9740	9740	0
28	20231010	202400	974000	9740	9740	9740	9740	0
29	20231010	202300	974000	9740	9740	9740	9740	0
30	20231010	202200	974000	9740	9740	9740	9740	0
31	20231010	202100	974000	9740	9740	9740	9740	0
32	20231010	202000	974000	9740	9740	9740	9740	100
33	20231010	201900	974000	9740	9740	9740	9740	0
34	20231010	201800	974000	9740	9740	9740	9740	0
35	20231010	201700	974000	9740	9740	9740	9740	0
36	20231010	201600	974000	9740	9740	9740	9740	0
37	20231010	201500	974000	9740	9740	9740	9740	0
38	20231010	201400	974000	9740	9740	9740	9740	0
39	20231010	201300	974000	9740	9740	9740	9740	0
40	20231010	201200	974000	9740	9740	9740	9740	0
41	20231010	201100	974000	9740	9740	9740	9740	0
42	20231010	201000	974000	9740	9740	9740	9740	0
43	20231010	200900	974000	9740	9740	9740	9740	0
44	20231010	200800	974000	9740	9740	9740	9740	0
45	20231010	200700	974000	9740	9740	9740	9740	0
46	20231010	200600	974000	9740	9740	9740	9740	0
47	20231010	200500	974000	9740	9740	9740	9740	0
48	20231010	200400	974000	9740	9740	9740	9740	0
49	20231010	200300	974000	9740	9740	9740	9740	0
50	20231010	200200	974000	9740	9740	9740	9740	0
51	20231010	200100	974000	9740	9740	9740	9740	0
52	20231010	200000	974000	9740	9740	9740	9740	0
53	20231010	195900	974000	9740	9740	9740	9740	0
54	20231010	195800	974000	9740	9740	9740	9740	0
55	20231010	195700	974000	9740	9740	9740	9740	0
56	20231010	195600	974000	9740	9740	9740	9740	0
57	20231010	195500	974000	9740	9740	9740	9740	0
58	20231010	195400	974000	9740	9740	9740	9740	0
59	20231010	195300	974000	9740	9740	9740	9740	0
60	20231010	195200	974000	9740	9740	9740	9740	0
61	20231010	195100	974000	9740	9740	9740	9740	0
62	20231010	195000	974000	9740	9740	9740	9740	100
63	20231010	194900	974000	9740	9740	9740	9740	0
64	20231010	194800	974000	9740	9740	9740	9740	0
65	20231010	194700	974000	9740	9740	9740	9740	0
66	20231010	194600	974000	9740	9740	9740	9740	0
67	20231010	194500	974000	9740	9740	9740	9740	0
68	20231010	194400	974000	9740	9740	9740	9740	0
69	20231010	194300	974000	9740	9740	9740	9740	0
70	20231010	194200	974000	9740	9740	9740	9740	0
71	20231010	194100	974000	9740	9740	9740	9740	0
72	20231010	194000	974000	9740	9740	9740	9740	0
73	20231010	193900	974000	9740	9740	9740	9740	0
74	20231010	193800	974000	9740	9740	9740	9740	0
75	20231010	193700	974000	9740	9740	9740	9740	0
76	20231010	193600	974000	9740	9740	9740	9740	0
77	20231010	193500	974000	9740	9740	9740	9740	0
78	20231010	193400	974000	9740	9740	9740	9740	0
79	20231010	193300	974000	9740	9740	9740	9740	0
80	20231010	193200	974000	9740	9740	9740	9740	0
81	20231010	193100	974000	9740	9740	9740	9740	0
82	20231010	193000	974000	9740	9740	9740	9740	0
83	20231010	192900	974000	9740	9740	9740	9740	0
84	20231010	192800	974000	9740	9740	9740	9740	0
85	20231010	192700	974000	9740	9740	9740	9740	0
86	20231010	192600	974000	9740	9740	9740	9740	0
87	20231010	192500	974000	9740	9740	9740	9740	0
88	20231010	192400	974000	9740	9740	9740	9740	0
89	20231010	192300	974000	9740	9740	9740	9740	0
90	20231010	192200	974000	9740	9740	9740	9740	0
91	20231010	192100	974000	9740	9740	9740	9740	0
92	20231010	192000	974000	9740	9740	9740	9740	100
93	20231010	191900	974000	9740	9740	9740	9740	0
94	20231010	191800	974000	9740	9740	9740	9740	0
95	20231010	191700	974000	9740	9740	9740	9740	0
96	20231010	191600	974000	9740	9740	9740	9740	0
97	20231010	191500	974000	9740	9740	9740	9740	0
98	20231010	191400	974000	9740	9740	9740	9740	0
99	20231010	191300	974000	9740	9740	9740	9740	0
100	20231010	191200	974000	9740	9740	9740	9740	0
101	20231010	191100	974000	9740	9740	9740	9740	0
102	20231010	191000	974000	9740	9740	9740	9740	0
103	20231010	190900	974000	9740	9740	9740	9740	0
104	20231010	190800	974000	9740	9740	9740	9740	0
105	20231010	190700	974000	9740	9740	9740	9740	0
106	20231010	190600	974000	9740	9740	9740	9740	0
107	20231010	190500	974000	9740	9740	9740	9740	0
108	20231010	190400	974000	9740	9740	9740	9740	0
109	20231010	190300	974000	9740	9740	9740	9740	0
110	20231010	190200	974000	9740	9740	9740	9740	0
111	20231010	190100	974000	9740	9740	9740	9740	0
112	20231010	190000	974000	9740	9740	9740	9740	0
113	20231010	185900	974000	9740	9740	9740	9740	0
114	20231010	185800	974000	9740	9740	9740	9740	0
115	20231010	185700	974000	9740	9740	9740	9740	0
116	20231010	185600	974000	9740	9740	9740	9740	0
117	20231010	185500	974000	9740	9740	9740	9740	0
118	20231010	185400	974000	9740	9740	9740	9740	0
119	20231010	185300	974000	9740	9740	9740	9740	0
120	20231010	185200	974000	9740	9740	9740	9740	0
121	20231010	185100	974000	9740	9740	9740	9740	0
122	20231010	185000	974000	9740	9740	9740	9740	100
123	20231010	184900	974000	9740	9740	9740	9740	0
124	20231010	184800	974000	9740	9740	9740	9740	0
125	20231010	184700	974000	9740	9740	9740	9740	0
126	20231010	184600	974000	9740	9740	9740	9740	0
127	20231010	184500	974000	9740	9740	9740	9740	0
128	20231010	184400	974000	9740	9740	9740	9740	0
129	20231010	184300	974000	9740	9740	9740	9740	0
130	20231010	184200	974000	9740	9740	9740	9740	0
131	20231010	184100	974000	9740	9740	9740	9740	0
132	20231010	184000	974000	9740	9740	9740	9740	0
133	20231010	183900	974000	9740	9740	9740	9740	0
134	20231010	183800	974000	9740	9740	9740	9740	0
135	20231010	183700	974000	9740	9740	9740	9740	0
136	20231010	183600	974000	9740	9740	9740	9740	0
137	20231010	183500	974000	9740	9740	9740	9740	0
138	20231010	183400	974000	9740	9740	9740	9740	0
139	20231010	183300	974000	9740	9740	9740	9740	0
140	20231010	183200	974000	9740	9740	9740	9740	0
141	20231010	183100	974000	9740	9740	9740	9740	0
142	20231010	183000	974000	9740	9740	9740	9740	0
143	20231010	182900	974000	9740	9740	9740	9740	0
144	20231010	182800	974000	9740	9740	9740	9740	0
145	20231010	182700	974000	9740	9740	9740	9740	0
146	20231010	182600	974000	9740	9740	9740	9740	0
147	20231010	182500	974000	9740	9740	9740	9740	0
148	20231010	182400	974000	9740	9740	9740	9740	0
149	20231010	182300	974000	9740	9740	9740	9740	0
150	20231010	182200	974000	9740	9740	9740	9740	0
151	20231010	182100	974000	9740	9740	9740	9740	0
152	20231010	182000	974000	9740	9740	9740	9740	100
153	20231010	181900	974000	9740	9740	9740	9740	0
154	20231010	181800	974000	9740	9740	9740	9740	0
155	20231010	181700	974000	9740	9740	9740	9740	0
156	20231010	181600	974000	9740	9740	9740	9740	0
157	20231010	181500	974000	9740	9740	9740	9740	0
158	20231010	181400	974000	9740	9740	9740	9740	0
159	20231010	181300	974000	9740	9740	9740	9740	0
160	20231010	181200	974000	9740	9740	9740	9740	0
161	20231010	181100	974000	9740	9740	9740	9740	0
162	20231010	181000	974000	9740	9740	9740	9740	0
163	20231010	180900	974000	9740	9740	9740	9740	0
164	20231010	180800	974000	9740	9740	9740	9740	0
165	20231010	180700	974000	9740	9740	9740	9740	0
166	20231010	180600	974000	9740	9740	9740	9740	0
167	20231010	180500	974000	9740	9740	9740	9740	0
168	20231010	180400	974000	9740	9740	9740	9740	0
169	20231010	180300	974000	9740	9740	9740	9740	0
170	20231010	180200	974000	9740	9740	9740	9740	0
171	20231010	180100	974000	9740	9740	9740	9740	0
172	20231010	180000	974000	9740	9740	9740	9740	0
173	20231010	175900	974000	9740	9740	9740	9740	0
174	20231010	175800	974000	9740	9740	9740	9740	0
175	20231010	175700	974000	9740	9740	9740	9740	0
176	20231010	175600	974000	9740	9740	9740	9740	0
177	20231010	175500	974000	9740	9740	9740	9740	0
178	20231010	175400	974000	9740	9740	9740	9740	0
179	20231010	175300	974000	9740	9740	9740	9740	0
180	20231010	175200	974000	9740	9740	9740	9740	0
181	20231010	175100	974000	9740	9740	9740	9740	0
182	20231010	175000	974000	9740	9740	9740	9740	100
183	20231010	174900	974000	9740	9740	9740	9740	0
184	20231010	174800	974000	9740	9740	9740	9740	0
185	20231010	174700	974000	9740	9740	9740	9740	0
186	20231010	174600	974000	9740	9740	9740	9740	0
187	20231010	174500	974000	9740	9740	9740	9740	0
188	20231010	174400	974000	9740	9740	9740	9740	0
189	20231010	174300	974000	9740	9740	9740	9740	0
190	20231010	174200	974000	9740	9740	9740	9740	0
191	20231010	174100	974000	9740	9740	9740	9740	0
192	20231010	174000	974000	9740	9740	9740	9740	0
193	20231010	173900	974000	9740	9740	9740	9740	0
194	20231010	173800	974000	9740	9740	9740	9740	0
195	20231010	173700	974000	9740	9740	9740	9740	0
196	20231010	173600	974000	9740	9740	9740	9740	0
197	20231010	173500	974000	9740	9740	9740	9740	0
198	20231010	173400	974000	9740	9740	9740	9740	0
199	20231010	173300	974000	9740	9740	9740	9740	0
200	20231010	173200	974000	9740	9740	9740	9740	0
201	20231010	173100	974000	9740	9740	9740	9740	0
202	20231010	173000	974000	9740	9740	9740	9740	0
203	20231010	172900	974000	9740	9740	9740	9740	0
204	20231010	172800	974000	9740	9740	9740	9740	0
205	20231010	172700	974000	9740	9740	9740	9740	0
206	20231010	172600	974000	9740	9740	9740	9740	0
207	20231010	172500	974000	9740	9740	9740	9740	0
208	20231010	172400	974000	9740	9740	9740	9740	0
209	20231010	172300	974000	9740	9740	9740	9740	0
210	20231010	172200	974000	9740	9740	9740	9740	0
211	20231010	172100	974000	9740	9740	9740	9740	0
212	20231010	172000	974000	9740	9740	9740	9740	100
213	20231010	171900	974000	9740	9740	9740	9740	0
214	20231010	171800	974000	9740	9740	9740	9740	0
215	20231010	171700	974000	9740	9740	9740	9740	0
216	20231010	171600	974000	9740	9740	9740	9740	0
217	20231010	171500	974000	9740	9740	9740	9740	0
218	20231010	171400	974000	9740	9740	9740	9740	0
219	20231010	171300	974000	9740	9740	9740	9740	0
220	20231010	171200	974000	9740	9740	9740	9740	0
221	20231010	171100	974000	9740	9740	9740	9740	0
222	20231010	171000	974000	9740	9740	9740	9740	0
223	20231010	170900	974000	9740	9740	9740	9740	0
224	20231010	170800	974000	9740	9740	9740	9740	0
225	20231010	170700	974000	9740	9740	9740	9740	0
226	20231010	170600	974000	9740	9740	9740	9740	0
227	20231010	170500	974000	9740	9740	9740	9740	0
228	20231010	170400	974000	9740	9740	9740	9740	0
229	20231010	170300	974000	9740	9740	9740	9740	0
230	20231010	170200	974000	9740	9740	9740	9740	0
231	20231010	170100	974000	9740	9740	9740	9740	0
232	20231010	170000	974000	9740	9740	9740	9740	0
233	20231010	165900	974000	9740	9740	9740	9740	0
234	20231010	165800	974000	9740	9740	9740	9740	0
235	20231010	165700	974000	9740	9740	9740	9740	0
236	20231010	165600	974000	9740	9740	9740	9740	0
237	20231010	165500	974000	9740	9740	9740	9740	0
238	20231010	165400	974000	9740	9740	9740	9740	0
239	20231010	165300	974000	9740	9740	9740	9740	0
240	20231010	165200	974000	9740	9740	9740	9740	0
241	20231010	165100	974000	9740	9740	9740	9740	0
242	20231010	165000	974000	9740	9740	9740	9740	100
243	20231010	164900	974000	9740	9740	9740	9740	0
244	20231010	164800	974000	9740	9740	9740	9740	0
245	20231010	164700	974000	9740	9740	9740	9740	0
246	20231010	164600	974000	9740	9740	9740	9740	0
247	20231010	164500	974000	9740	9740	9740	9740	0
248	20231010	164400	974000	9740	9740	9740	9740	0
249	20231010	164300	974000	9740	9740	9740	9740	0
250	20231010	164200	974000	9740	9740	9740	9740	0
251	20231010	164100	974000	9740	9740	9740	9740	0
252	20231010	164000	974000	9740	9740	9740	9740	0
253	20231010	163900	974000	9740	9740	9740	9740	0
254	20231010	163800	974000	9740	9740	9740	9740	0
255	20231010	163700	974000	9740	9740	9740	9740	0
256	20231010	163600	974000	9740	9740	9740	9740	0
257	20231010	163500	974000	9740	9740	9740	9740	0
258	20231010	163400	974000	9740	9740	9740	9740	0
259	20231010	163300	974000	9740	9740	9740	9740	0
260	20231010	163200	974000	9740	9740	9740	9740	0
261	20231010	163100	974000	9740	9740	9740	9740	0
262	20231010	163000	974000	9740	9740	9740	9740	0
263	20231010	162900	974000	9740	9740	9740	9740	0
264	20231010	162800	974000	9740	9740	9740	9740	0
265	20231010	162700	974000	9740	9740	9740	9740	0
266	20231010	162600	974000	9740	9740	9740	9740	0
267	20231010	162500	974000	9740	9740	9740	9740	0
268	20231010	162400	974000	9740	9740	9740	9740	0
269	20231010	162300	974000	9740	9740	9740	9740	0
270	20231010	162200	974000	9740	9740	9740	9740	0
271	20231010	162100	974000	9740	9740	9740	9740	0
272	20231010	162000	974000	9740	9740	9740	9740	100
273	20231010	161900	974000	9740	9740	9740	9740	0
274	20231010	161800	974000	9740	9740	9740	9740	0
275	20231010	161700	974000	9740	9740	9740	9740	0
276	20231010	161600	974000	9740	9740	9740	9740	0
277	20231010	161500	974000	9740	9740	9740	9740	0
278	20231010	161400	974000	9740	9740	9740	9740	0
279	20231010	161300	974000	9740	9740	9740	9740	0
280	20231010	161200	974000	9740	9740	9740	9740	0
281	20231010	161100	974000	9740	9740	9740	9740	0
282	20231010	161000	974000	9740	9740	9740	9740	0
283	20231010	160900	974000	9740	9740	9740	9740	0
284	20231010	160800	974000	9740	9740	9740	9740	0
285	20231010	160700	974000	9740	9740	9740	9740	0
286	20231010	160600	974000	9740	9740	9740	9740	0
287	20231010	160500	974000	9740	9740	9740	9740	0
288	20231010	160400	974000	9740	9740	9740	9740	0
289	20231010	160300	974000	9740	9740	9740	9740	0
290	20231010	160200	974000	9740	9740	9740	9740	0
291	20231010	160100	974000	9740	9740	9740	9740	0
292	20231010	160000	974000	9740	9740	9740	9740	0
293	20231010	155900	974000	9740	9740	9740	9740	0
294	20231010	155800	974000	9740	9740	9740	9740	0
295	20231010	155700	974000	9740	9740	9740	9740	0
296	20231010	155600	974000	9740	9740	9740	9740	0
297	20231010	155500	974000	9740	9740	9740	9740	0
298	20231010	155400	974000	9740	9740	9740	9740	0
299	20231010	155300	974000	9740	9740	9740	9740	0
300	20231010	155200	974000	9740	9740	9740	9740	0
301	20231010	155100	974000	9740	9740	9740	9740	0
302	20231010	155000	974000	9740	9740	9740	9740	100
303	20231010	154900	974000	9740	9740	9740	9740	0
304	20231010	154800	974000	9740	9740	9740	9740	0
305	20231010	154700	974000	9740	9740	9740	9740	0
306	20231010	154600	974000	9740	9740	9740	9740	0
307	20231010	154500	974000	9740	9740	9740	9740	0
308	20231010	154400	974000	9740	9740	9740	9740	0
309	20231010	154300	974000	9740	9740	9740	9740	0
310	20231010	154200	974000	9740	9740	9740	9740	0
311	20231010	154100	974000	9740	9740	9740	9740	0
312	20231010	154000	974000	9740	9740	9740	9740	0
313	20231010	153900	974000	9740	9740	9740	9740	0
314	20231010	153800	974000	9740	9740	9740	9740	0
315	20231010	153700	974000	9740	9740	9740	9740	0
316	20231010	153600	974000	9740	9740	9740	9740	0
317	20231010	153500	974000	9740	9740	9740	9740	0
318	20231010	153400	974000	9740	9740	9740	9740	0
319	20231010	153300	974000	9740	9740	9740	9740	0
320	20231010	153200	974000	9740	9740	9740	9740	0
321	20231010	153100	974000	9740	9740	9740	9740	0
322	20231010	153000	974000	9740	9740	9740	9740	0
323	20231010	152900	974000	9740	9740	9740	9740	0
324	20231010	152800	974000	9740	9740	9740	9740	0
325	20231010	152700	974000	9740	9740	9740	9740	0
326	20231010	152600	974000	9740	9740	9740	9740	0
327	20231010	152500	974000	9740	9740	9740	9740	0
328	20231010	152400	974000	9740	9740	9740	9740	0
329	20231010	152300	974000	9740	9740	9740	9740	0
330	20231010	152200	974000	9740	9740	9740	9740	0
331	20231010	152100	974000	9740	9740	9740	9740	0
332	20231010	152000	974000	9740	9740	9740	9740	0
333	20231010	151900	974000	9740	9740	9740	9740	0
334	20231010	151800	974000	9740	9740	9740	9740	0
335	20231010	151700	974000	9740	9740	9740	9740	0
336	20231010	151600	974000	9740	9740	9740	9740	0
337	20231010	151500	974000	9740	9740	9740	9740	0
338	20231010	151400	974000	9740	9740	9740	9740	0
339	20231010	151300	974000	9740	9740	9740	9740	0
340	20231010	151200	974000	9740	9740	9740	9740	0
341	20231010	151100	974000	9740	9740	9740	9740	0
342	20231010	151000	974000	9740	9740	9740	9740	0
343	20231010	150900	974000	9740	9740	9740	9740	0
344	20231010	150800	974000	9740	9740	9740	9740	0
345	20231010	150700	974000	9740	9740	9740	9740	0
346	20231010	150600	974000	9740	9740	9740	9740	0
347	20231010	150500	974000	9740	9740	9740	9740	0
348	20231010	150400	974000	9740	9740	9740	9740	0
349	20231010	150300	974000	9740	9740	9740	9740	0
350	20231010	150200	974000	9740	9740	9740	9740	0
351	20231010	150100	974000	9740	9740	9740	9740	0
352	20231010	150000	974000	9740	9740	9740	9740	0
353	20231010	145900	974000	9740	9740	9740	9740	0
354	20231010	145800	974000	9740	9740	9740	9740	0
355	20231010	145700	974000	9740	9740	9740	9740	0
356	20231010	145600	974000	9740	9740	9740	9740	0
357	20231010	145500	974000	9740	9740	9740	9740	0
358	20231010	145400	974000	9740	9740	9740	9740	100
359	20231010	145300	0	10140	10140	10140	10140	0
360	20231010	145200	0	10140	10140	10140	10140	0
361	20231010	145100	0	10140	10140	10140	10140	0
362	20231010	145000	0	10140	10140	10140	10140	0
363	20231010	144900	0	10140	10140	10140	10140	0
364	20231010	144800	0	10140	10140	10140	10140	0
365	20231010	144700	0	10140	10140	10140	10140	0
366	20231010	144600	0	10140	10140	10140	10140	0
367	20231010	144500	0	10140	10140	10140	10140	0
368	20231010	144400	0	10140	10140	10140	10140	0
369	20231010	144300	0	10140	10140	10140	10140	0
370	20231010	144200	0	10140	10140	10140	10140	0
371	20231010	144100	0	10140	10140	10140	10140	0
372	20231010	144000	0	10140	10140	10140	10140	0
373	20231010	143900	0	10140	10140	10140	10140	0
374	20231010	143800	0	10140	10140	10140	10140	0
375	20231010	143700	0	10140	10140	10140	10140	0
376	20231010	143600	0	10140	10140	10140	10140	0
377	20231010	143500	0	10140	10140	10140	10140	0
378	20231010	143400	0	10140	10140	10140	10140	0
379	20231010	143300	0	10140	10140	10140	10140	0
380	20231010	143200	0	10140	10140	10140	10140	0
381	20231010	143100	0	10140	10140	10140	10140	0
382	20231010	143000	0	10140	10140	10140	10140	0
383	20231010	142900	0	10140	10140	10140	10140	0
384	20231010	142800	0	10140	10140	10140	10140	0
385	20231010	142700	0	10140	10140	10140	10140	0
386	20231010	142600	0	10140	10140	10140	10140	0
387	20231010	142500	0	10140	10140	10140	10140	0
388	20231010	142400	0	10140	10140	10140	10140	0
389	20231010	142300	0	10140	10140	10140	10140	0
390	20231010	142200	0	10140	10140	10140	10140	0
391	20231010	142100	0	10140	10140	10140	10140	0
392	20231010	142000	0	10140	10140	10140	10140	0
393	20231010	141900	0	10140	10140	10140	10140	0
394	20231010	141800	0	10140	10140	10140	10140	0
395	20231010	141700	0	10140	10140	10140	10140	0
396	20231010	141600	0	10140	10140	10140	10140	0
397	20231010	141500	0	10140	10140	10140	10140	0
398	20231010	141400	0	10140	10140	10140	10140	0
399	20231010	141300	0	10140	10140	10140	10140	0
400	20231010	141200	0	10140	10140	10140	10140	0
401	20231010	141100	0	10140	10140	10140	10140	0
402	20231010	141000	0	10140	10140	10140	10140	0
403	20231010	140900	0	10140	10140	10140	10140	0
404	20231010	140800	0	10140	10140	10140	10140	0
405	20231010	140700	0	10140	10140	10140	10140	0
406	20231010	140600	0	10140	10140	10140	10140	0
407	20231010	140500	0	10140	10140	10140	10140	0
408	20231010	140400	0	10140	10140	10140	10140	0
409	20231010	140300	0	10140	10140	10140	10140	0
410	20231010	140200	0	10140	10140	10140	10140	0
411	20231010	140100	0	10140	10140	10140	10140	0
412	20231010	140000	0	10140	10140	10140	10140	0
413	20231010	135900	0	10140	10140	10140	10140	0
414	20231010	135800	0	10140	10140	10140	10140	0
415	20231010	135700	0	10140	10140	10140	10140	0
416	20231010	135600	0	10140	10140	10140	10140	0
417	20231010	135500	0	10140	10140	10140	10140	0
418	20231010	135400	0	10140	10140	10140	10140	0
419	20231010	135300	0	10140	10140	10140	10140	0
420	20231010	135200	0	10140	10140	10140	10140	0
421	20231010	135100	0	10140	10140	10140	10140	0
422	20231010	135000	0	10140	10140	10140	10140	0
423	20231010	134900	0	10140	10140	10140	10140	0
424	20231010	134800	0	10140	10140	10140	10140	0
425	20231010	134700	0	10140	10140	10140	10140	0
426	20231010	134600	0	10140	10140	10140	10140	0
427	20231010	134500	0	10140	10140	10140	10140	0
428	20231010	134400	0	10140	10140	10140	10140	0
429	20231010	134300	0	10140	10140	10140	10140	0
430	20231010	134200	0	10140	10140	10140	10140	0
431	20231010	134100	0	10140	10140	10140	10140	0
432	20231010	134000	0	10140	10140	10140	10140	0
433	20231010	133900	0	10140	10140	10140	10140	0
434	20231010	133800	0	10140	10140	10140	10140	0
435	20231010	133700	0	10140	10140	10140	10140	0
436	20231010	133600	0	10140	10140	10140	10140	0
437	20231010	133500	0	10140	10140	10140	10140	0
438	20231010	133400	0	10140	10140	10140	10140	0
439	20231010	133300	0	10140	10140	10140	10140	0
440	20231010	133200	0	10140	10140	10140	10140	0
441	20231010	133100	0	10140	10140	10140	10140	0
442	20231010	133000	0	10140	10140	10140	10140	0
443	20231010	132900	0	10140	10140	10140	10140	0
444	20231010	132800	0	10140	10140	10140	10140	0
445	20231010	132700	0	10140	10140	10140	10140	0
446	20231010	132600	0	10140	10140	10140	10140	0
447	20231010	132500	0	10140	10140	10140	10140	0
448	20231010	132400	0	10140	10140	10140	10140	0
449	20231010	132300	0	10140	10140	10140	10140	0
450	20231010	132200	0	10140	10140	10140	10140	0
451	20231010	132100	0	10140	10140	10140	10140	0
452	20231010	132000	0	10140	10140	10140	10140	0
453	20231010	131900	0	10140	10140	10140	10140	0
454	20231010	131800	0	10140	10140	10140	10140	0
455	20231010	131700	0	10140	10140	10140	10140	0
456	20231010	131600	0	10140	10140	10140	10140	0
457	20231010	131500	0	10140	10140	10140	10140	0
458	20231010	131400	0	10140	10140	10140	10140	0
459	20231010	131300	0	10140	10140	10140	10140	0
460	20231010	131200	0	10140	10140	10140	10140	0
461	20231010	131100	0	10140	10140	10140	10140	0
462	20231010	131000	0	10140	10140	10140	10140	0
463	20231010	130900	0	10140	10140	10140	10140	0
464	20231010	130800	0	10140	10140	10140	10140	0
465	20231010	130700	0	10140	10140	10140	10140	0
466	20231010	130600	0	10140	10140	10140	10140	0
467	20231010	130500	0	10140	10140	10140	10140	0
468	20231010	130400	0	10140	10140	10140	10140	0
469	20231010	130300	0	10140	10140	10140	10140	0
470	20231010	130200	0	10140	10140	10140	10140	0
471	20231010	130100	0	10140	10140	10140	10140	0
472	20231010	130000	0	10140	10140	10140	10140	0
473	20231010	125900	0	10140	10140	10140	10140	0
474	20231010	125800	0	10140	10140	10140	10140	0
475	20231010	125700	0	10140	10140	10140	10140	0
476	20231010	125600	0	10140	10140	10140	10140	0
477	20231010	125500	0	10140	10140	10140	10140	0
478	20231010	125400	0	10140	10140	10140	10140	0
479	20231010	125300	0	10140	10140	10140	10140	0
480	20231010	125200	0	10140	10140	10140	10140	0
481	20231010	125100	0	10140	10140	10140	10140	0
482	20231010	125000	0	10140	10140	10140	10140	0
483	20231010	124900	0	10140	10140	10140	10140	0
484	20231010	124800	0	10140	10140	10140	10140	0
485	20231010	124700	0	10140	10140	10140	10140	0
486	20231010	124600	0	10140	10140	10140	10140	0
487	20231010	124500	0	10140	10140	10140	10140	0
488	20231010	124400	0	10140	10140	10140	10140	0
489	20231010	124300	0	10140	10140	10140	10140	0
490	20231010	124200	0	10140	10140	10140	10140	0
491	20231010	124100	0	10140	10140	10140	10140	0
492	20231010	124000	0	10140	10140	10140	10140	0
493	20231010	123900	0	10140	10140	10140	10140	0
494	20231010	123800	0	10140	10140	10140	10140	0
495	20231010	123700	0	10140	10140	10140	10140	0
496	20231010	123600	0	10140	10140	10140	10140	0
497	20231010	123500	0	10140	10140	10140	10140	0
498	20231010	123400	0	10140	10140	10140	10140	0
499	20231010	123300	0	10140	10140	10140	10140	0
500	20231010	123200	0	10140	10140	10140	10140	0
501	20231010	123100	0	10140	10140	10140	10140	0
502	20231010	123000	0	10140	10140	10140	10140	0
503	20231010	122900	0	10140	10140	10140	10140	0
504	20231010	122800	0	10140	10140	10140	10140	0
505	20231010	122700	0	10140	10140	10140	10140	0
506	20231010	122600	0	10140	10140	10140	10140	0
507	20231010	122500	0	10140	10140	10140	10140	0
508	20231010	122400	0	10140	10140	10140	10140	0
509	20231010	122300	0	10140	10140	10140	10140	0
510	20231010	122200	0	10140	10140	10140	10140	0
511	20231010	122100	0	10140	10140	10140	10140	0
512	20231010	122000	0	10140	10140	10140	10140	0
513	20231010	121900	0	10140	10140	10140	10140	0
514	20231010	121800	0	10140	10140	10140	10140	0
515	20231010	121700	0	10140	10140	10140	10140	0
516	20231010	121600	0	10140	10140	10140	10140	0
517	20231010	121500	0	10140	10140	10140	10140	0
518	20231010	121400	0	10140	10140	10140	10140	0
519	20231010	121300	0	10140	10140	10140	10140	0
520	20231010	121200	0	10140	10140	10140	10140	0
521	20231010	121100	0	10140	10140	10140	10140	0
522	20231010	121000	0	10140	10140	10140	10140	0
523	20231010	120900	0	10140	10140	10140	10140	0
524	20231010	120800	0	10140	10140	10140	10140	0
525	20231010	120700	0	10140	10140	10140	10140	0
526	20231010	120600	0	10140	10140	10140	10140	0
527	20231010	120500	0	10140	10140	10140	10140	0
528	20231010	120400	0	10140	10140	10140	10140	0
529	20231010	120300	0	10140	10140	10140	10140	0
530	20231010	120200	0	10140	10140	10140	10140	0
531	20231010	120100	0	10140	10140	10140	10140	0
532	20231010	120000	0	10140	10140	10140	10140	0
533	20231010	115900	0	10140	10140	10140	10140	0
534	20231010	115800	0	10140	10140	10140	10140	0
535	20231010	115700	0	10140	10140	10140	10140	0
536	20231010	115600	0	10140	10140	10140	10140	0
537	20231010	115500	0	10140	10140	10140	10140	0
538	20231010	115400	0	10140	10140	10140	10140	0
539	20231010	115300	0	10140	10140	10140	10140	0
540	20231010	115200	0	10140	10140	10140	10140	0
541	20231010	115100	0	10140	10140	10140	10140	0
542	20231010	115000	0	10140	10140	10140	10140	0
543	20231010	114900	0	10140	10140	10140	10140	0
544	20231010	114800	0	10140	10140	10140	10140	0
545	20231010	114700	0	10140	10140	10140	10140	0
546	20231010	114600	0	10140	10140	10140	10140	0
547	20231010	114500	0	10140	10140	10140	10140	0
548	20231010	114400	0	10140	10140	10140	10140	0
549	20231010	114300	0	10140	10140	10140	10140	0
550	20231010	114200	0	10140	10140	10140	10140	0
551	20231010	114100	0	10140	10140	10140	10140	0
552	20231010	114000	0	10140	10140	10140	10140	0
553	20231010	113900	0	10140	10140	10140	10140	0
554	20231010	113800	0	10140	10140	10140	10140	0
555	20231010	113700	0	10140	10140	10140	10140	0
556	20231010	113600	0	10140	10140	10140	10140	0
557	20231010	113500	0	10140	10140	10140	10140	0
558	20231010	113400	0	10140	10140	10140	10140	0
559	20231010	113300	0	10140	10140	10140	10140	0
560	20231010	113200	0	10140	10140	10140	10140	0
561	20231010	113100	0	10140	10140	10140	10140	0
562	20231010	113000	0	10140	10140	10140	10140	0
563	20231010	112900	0	10140	10140	10140	10140	0
564	20231010	112800	0	10140	10140	10140	10140	0
565	20231010	112700	0	10140	10140	10140	10140	0
566	20231010	112600	0	10140	10140	10140	10140	0
567	20231010	112500	0	10140	10140	10140	10140	0
568	20231010	112400	0	10140	10140	10140	10140	0
569	20231010	112300	0	10140	10140	10140	10140	0
570	20231010	112200	0	10140	10140	10140	10140	0
571	20231010	112100	0	10140	10140	10140	10140	0
572	20231010	112000	0	10140	10140	10140	10140	0
573	20231010	111900	0	10140	10140	10140	10140	0
574	20231010	111800	0	10140	10140	10140	10140	0
575	20231010	111700	0	10140	10140	10140	10140	0
576	20231010	111600	0	10140	10140	10140	10140	0
577	20231010	111500	0	10140	10140	10140	10140	0
578	20231010	111400	0	10140	10140	10140	10140	0
579	20231010	111300	0	10140	10140	10140	10140	0
580	20231010	111200	0	10140	10140	10140	10140	0
581	20231010	111100	0	10140	10140	10140	10140	0
582	20231010	111000	0	10140	10140	10140	10140	0
583	20231010	110900	0	10140	10140	10140	10140	0
584	20231010	110800	0	10140	10140	10140	10140	0
585	20231010	110700	0	10140	10140	10140	10140	0
586	20231010	110600	0	10140	10140	10140	10140	0
587	20231010	110500	0	10140	10140	10140	10140	0
588	20231010	110400	0	10140	10140	10140	10140	0
589	20231010	110300	0	10140	10140	10140	10140	0
590	20231010	110200	0	10140	10140	10140	10140	0
591	20231010	110100	0	10140	10140	10140	10140	0
592	20231010	110000	0	10140	10140	10140	10140	0
593	20231010	105900	0	10140	10140	10140	10140	0
594	20231010	105800	0	10140	10140	10140	10140	0
595	20231010	105700	0	10140	10140	10140	10140	0
596	20231010	105600	0	10140	10140	10140	10140	0
597	20231010	105500	0	10140	10140	10140	10140	0
598	20231010	105400	0	10140	10140	10140	10140	0
599	20231010	105300	0	10140	10140	10140	10140	0
600	20231010	105200	0	10140	10140	10140	10140	0
601	20231010	105100	0	10140	10140	10140	10140	0
602	20231010	105000	0	10140	10140	10140	10140	0
603	20231010	104900	0	10140	10140	10140	10140	0
604	20231010	104800	0	10140	10140	10140	10140	0
605	20231010	104700	0	10140	10140	10140	10140	0
606	20231010	104600	0	10140	10140	10140	10140	0
607	20231010	104500	0	10140	10140	10140	10140	0
608	20231010	104400	0	10140	10140	10140	10140	0
609	20231010	104300	0	10140	10140	10140	10140	0
610	20231010	104200	0	10140	10140	10140	10140	0
611	20231010	104100	0	10140	10140	10140	10140	0
612	20231010	104000	0	10140	10140	10140	10140	0
613	20231010	103900	0	10140	10140	10140	10140	0
614	20231010	103800	0	10140	10140	10140	10140	0
615	20231010	103700	0	10140	10140	10140	10140	0
616	20231010	103600	0	10140	10140	10140	10140	0
617	20231010	103500	0	10140	10140	10140	10140	0
618	20231010	103400	0	10140	10140	10140	10140	0
619	20231010	103300	0	10140	10140	10140	10140	0
620	20231010	103200	0	10140	10140	10140	10140	0
621	20231010	103100	0	10140	10140	10140	10140	0
622	20231010	103000	0	10140	10140	10140	10140	0
623	20231010	102900	0	10140	10140	10140	10140	0
624	20231010	102800	0	10140	10140	10140	10140	0
625	20231010	102700	0	10140	10140	10140	10140	0
626	20231010	102600	0	10140	10140	10140	10140	0
627	20231010	102500	0	10140	10140	10140	10140	0
628	20231010	102400	0	10140	10140	10140	10140	0
629	20231010	102300	0	10140	10140	10140	10140	0
630	20231010	102200	0	10140	10140	10140	10140	0
631	20231010	102100	0	10140	10140	10140	10140	0
632	20231010	102000	0	10140	10140	10140	10140	0
633	20231010	101900	0	10140	10140	10140	10140	0
634	20231010	101800	0	10140	10140	10140	10140	0
635	20231010	101700	0	10140	10140	10140	10140	0
636	20231010	101600	0	10140	10140	10140	10140	0
637	20231010	101500	0	10140	10140	10140	10140	0
638	20231010	101400	0	10140	10140	10140	10140	0
639	20231010	101300	0	10140	10140	10140	10140	0
640	20231010	101200	0	10140	10140	10140	10140	0
641	20231010	101100	0	10140	10140	10140	10140	0
642	20231010	101000	0	10140	10140	10140	10140	0
643	20231010	100900	0	10140	10140	10140	10140	0
644	20231010	100800	0	10140	10140	10140	10140	0
645	20231010	100700	0	10140	10140	10140	10140	0
646	20231010	100600	0	10140	10140	10140	10140	0
647	20231010	100500	0	10140	10140	10140	10140	0
648	20231010	100400	0	10140	10140	10140	10140	0
649	20231010	100300	0	10140	10140	10140	10140	0
650	20231010	100200	0	10140	10140	10140	10140	0
651	20231010	100100	0	10140	10140	10140	10140	0
652	20231010	100000	0	10140	10140	10140	10140	0
653	20231010	095900	0	10140	10140	10140	10140	0
654	20231010	095800	0	10140	10140	10140	10140	0
655	20231010	095700	0	10140	10140	10140	10140	0
656	20231010	095600	0	10140	10140	10140	10140	0
657	20231010	095500	0	10140	10140	10140	10140	0
658	20231010	095400	0	10140	10140	10140	10140	0
659	20231010	095300	0	10140	10140	10140	10140	0
660	20231010	095200	0	10140	10140	10140	10140	0
661	20231010	095100	0	10140	10140	10140	10140	0
662	20231010	095000	0	10140	10140	10140	10140	0
663	20231010	094900	0	10140	10140	10140	10140	0
664	20231010	094800	0	10140	10140	10140	10140	0
665	20231010	094700	0	10140	10140	10140	10140	0
666	20231010	094600	0	10140	10140	10140	10140	0
667	20231010	094500	0	10140	10140	10140	10140	0
668	20231010	094400	0	10140	10140	10140	10140	0
669	20231010	094300	0	10140	10140	10140	10140	0
670	20231010	094200	0	10140	10140	10140	10140	0
671	20231010	094100	0	10140	10140	10140	10140	0
672	20231010	094000	0	10140	10140	10140	10140	0
673	20231010	093900	0	10140	10140	10140	10140	0
674	20231010	093800	0	10140	10140	10140	10140	0
675	20231010	093700	0	10140	10140	10140	10140	0
676	20231010	093600	0	10140	10140	10140	10140	0
677	20231010	093500	0	10140	10140	10140	10140	0
678	20231010	093400	0	10140	10140	10140	10140	0
679	20231010	093300	0	10140	10140	10140	10140	0
680	20231010	093200	0	10140	10140	10140	10140	0
681	20231010	093100	0	10140	10140	10140	10140	0
682	20231010	093000	0	10140	10140	10140	10140	0
683	20231010	092900	0	10140	10140	10140	10140	0
684	20231010	092800	0	10140	10140	10140	10140	0
685	20231010	092700	0	10140	10140	10140	10140	0
686	20231010	092600	0	10140	10140	10140	10140	0
687	20231010	092500	0	10140	10140	10140	10140	0
688	20231010	092400	0	10140	10140	10140	10140	0
689	20231010	092300	0	10140	10140	10140	10140	0
690	20231010	092200	0	10140	10140	10140	10140	0
691	20231010	092100	0	10140	10140	10140	10140	0
692	20231010	092000	0	10140	10140	10140	10140	0
693	20231010	091900	0	10140	10140	10140	10140	0
694	20231010	091800	0	10140	10140	10140	10140	0
695	20231010	091700	0	10140	10140	10140	10140	0
696	20231010	091600	0	10140	10140	10140	10140	0
697	20231010	091500	0	10140	10140	10140	10140	0
698	20231010	091400	0	10140	10140	10140	10140	0
699	20231010	091300	0	10140	10140	10140	10140	0
700	20231010	091200	0	10140	10140	10140	10140	0
701	20231010	091100	0	10140	10140	10140	10140	0
702	20231010	091000	0	10140	10140	10140	10140	0
703	20231010	090900	0	10140	10140	10140	10140	0
704	20231010	090800	0	10140	10140	10140	10140	0
705	20231010	090700	0	10140	10140	10140	10140	0
706	20231010	090600	0	10140	10140	10140	10140	0
707	20231010	090500	0	10140	10140	10140	10140	0
708	20231010	090400	0	10140	10140	10140	10140	0
709	20231010	090300	0	10140	10140	10140	10140	0
710	20231010	090200	0	10140	10140	10140	10140	0
711	20231010	090100	0	10140	10140	10140	10140	0
712	20231010	090000	0	10140	10140	10140	10140	0