38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 3 | 20230908 | 204200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230908 | 204100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230908 | 204000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230908 | 203900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230908 | 203800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230908 | 203700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230908 | 203600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230908 | 203500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230908 | 203400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230908 | 203300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230908 | 203200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230908 | 203100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230908 | 203000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230908 | 202900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230908 | 202800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230908 | 202700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230908 | 202600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230908 | 202500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230908 | 202400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230908 | 202300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230908 | 202200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230908 | 202100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230908 | 202000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230908 | 201900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230908 | 201800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230908 | 201700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230908 | 201600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230908 | 201500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230908 | 201400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230908 | 201300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 33 | 20230908 | 201200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230908 | 201100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230908 | 201000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230908 | 200900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230908 | 200800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230908 | 200700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230908 | 200600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230908 | 200500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230908 | 200400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230908 | 200300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230908 | 200200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230908 | 200100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230908 | 200000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230908 | 195900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230908 | 195800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230908 | 195700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230908 | 195600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230908 | 195500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230908 | 195400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230908 | 195300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230908 | 195200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230908 | 195100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230908 | 195000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230908 | 194900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230908 | 194800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230908 | 194700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230908 | 194600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230908 | 194500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230908 | 194400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230908 | 194300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 63 | 20230908 | 194200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230908 | 194100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230908 | 194000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230908 | 193900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230908 | 193800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230908 | 193700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230908 | 193600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230908 | 193500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230908 | 193400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230908 | 193300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230908 | 193200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230908 | 193100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230908 | 193000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230908 | 192900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230908 | 192800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230908 | 192700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230908 | 192600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230908 | 192500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230908 | 192400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230908 | 192300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230908 | 192200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230908 | 192100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230908 | 192000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230908 | 191900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230908 | 191800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230908 | 191700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230908 | 191600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230908 | 191500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230908 | 191400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230908 | 191300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 93 | 20230908 | 191200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230908 | 191100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230908 | 191000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230908 | 190900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230908 | 190800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230908 | 190700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230908 | 190600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230908 | 190500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230908 | 190400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230908 | 190300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230908 | 190200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230908 | 190100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230908 | 190000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230908 | 185900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230908 | 185800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230908 | 185700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230908 | 185600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230908 | 185500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230908 | 185400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230908 | 185300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230908 | 185200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230908 | 185100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230908 | 185000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230908 | 184900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230908 | 184800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230908 | 184700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230908 | 184600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230908 | 184500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230908 | 184400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230908 | 184300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 123 | 20230908 | 184200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230908 | 184100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230908 | 184000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230908 | 183900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230908 | 183800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230908 | 183700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230908 | 183600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230908 | 183500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230908 | 183400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230908 | 183300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230908 | 183200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230908 | 183100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230908 | 183000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230908 | 182900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230908 | 182800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230908 | 182700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230908 | 182600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230908 | 182500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230908 | 182400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230908 | 182300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230908 | 182200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230908 | 182100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230908 | 182000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230908 | 181900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230908 | 181800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230908 | 181700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230908 | 181600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230908 | 181500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230908 | 181400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230908 | 181300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 153 | 20230908 | 181200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230908 | 181100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230908 | 181000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230908 | 180900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230908 | 180800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230908 | 180700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230908 | 180600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230908 | 180500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230908 | 180400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230908 | 180300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230908 | 180200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230908 | 180100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230908 | 180000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230908 | 175900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230908 | 175800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230908 | 175700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230908 | 175600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230908 | 175500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230908 | 175400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230908 | 175300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230908 | 175200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230908 | 175100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230908 | 175000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230908 | 174900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230908 | 174800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230908 | 174700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230908 | 174600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230908 | 174500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230908 | 174400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230908 | 174300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 183 | 20230908 | 174200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230908 | 174100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230908 | 174000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230908 | 173900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230908 | 173800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230908 | 173700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230908 | 173600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230908 | 173500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230908 | 173400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230908 | 173300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230908 | 173200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230908 | 173100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230908 | 173000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230908 | 172900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230908 | 172800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230908 | 172700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230908 | 172600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230908 | 172500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230908 | 172400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230908 | 172300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230908 | 172200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230908 | 172100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230908 | 172000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230908 | 171900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230908 | 171800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230908 | 171700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230908 | 171600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230908 | 171500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230908 | 171400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230908 | 171300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 213 | 20230908 | 171200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230908 | 171100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230908 | 171000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230908 | 170900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230908 | 170800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230908 | 170700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230908 | 170600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230908 | 170500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230908 | 170400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230908 | 170300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230908 | 170200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230908 | 170100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230908 | 170000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230908 | 165900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230908 | 165800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230908 | 165700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230908 | 165600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230908 | 165500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230908 | 165400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230908 | 165300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230908 | 165200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230908 | 165100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230908 | 165000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230908 | 164900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230908 | 164800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230908 | 164700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230908 | 164600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230908 | 164500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230908 | 164400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230908 | 164300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 243 | 20230908 | 164200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230908 | 164100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230908 | 164000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230908 | 163900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230908 | 163800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230908 | 163700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230908 | 163600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230908 | 163500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230908 | 163400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230908 | 163300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230908 | 163200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230908 | 163100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230908 | 163000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230908 | 162900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230908 | 162800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230908 | 162700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230908 | 162600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230908 | 162500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230908 | 162400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230908 | 162300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230908 | 162200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230908 | 162100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230908 | 162000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230908 | 161900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20230908 | 161800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230908 | 161700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230908 | 161600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230908 | 161500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230908 | 161400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230908 | 161300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 273 | 20230908 | 161200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230908 | 161100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230908 | 161000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230908 | 160900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230908 | 160800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230908 | 160700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230908 | 160600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230908 | 160500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230908 | 160400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230908 | 160300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230908 | 160200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20230908 | 160100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20230908 | 160000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20230908 | 155900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20230908 | 155800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20230908 | 155700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20230908 | 155600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20230908 | 155500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20230908 | 155400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230908 | 155300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20230908 | 155200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20230908 | 155100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20230908 | 155000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230908 | 154900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230908 | 154800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20230908 | 154700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20230908 | 154600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20230908 | 154500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20230908 | 154400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20230908 | 154300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 303 | 20230908 | 154200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20230908 | 154100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20230908 | 154000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20230908 | 153900 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20230908 | 153800 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20230908 | 153700 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20230908 | 153600 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20230908 | 153500 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20230908 | 153400 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20230908 | 153300 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20230908 | 153200 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20230908 | 153100 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230908 | 153000 | 66489499040 | 11570 | 11570 | 11570 | 11570 | 38067 |
| 316 | 20230908 | 152900 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 317 | 20230908 | 152800 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 318 | 20230908 | 152700 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 319 | 20230908 | 152600 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 320 | 20230908 | 152500 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 321 | 20230908 | 152400 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 322 | 20230908 | 152300 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 323 | 20230908 | 152200 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 324 | 20230908 | 152100 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 325 | 20230908 | 152000 | 66049063850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 326 | 20230908 | 151900 | 66049063850 | 11480 | 11510 | 11540 | 11470 | 13060 |
| 327 | 20230908 | 151800 | 65898636660 | 11510 | 11510 | 11530 | 11480 | 7320 |
| 328 | 20230908 | 151700 | 65814332220 | 11500 | 11480 | 11510 | 11460 | 7455 |
| 329 | 20230908 | 151600 | 65728699230 | 11470 | 11470 | 11470 | 11430 | 6846 |
| 330 | 20230908 | 151500 | 65650300660 | 11470 | 11450 | 11490 | 11400 | 7768 |
| 331 | 20230908 | 151400 | 65561354290 | 11450 | 11350 | 11450 | 11300 | 23603 |
| 332 | 20230908 | 151300 | 65294028820 | 11360 | 11400 | 11420 | 11360 | 7380 |
| 333 | 20230908 | 151200 | 65209969160 | 11390 | 11520 | 11540 | 11380 | 11154 |
| 334 | 20230908 | 151100 | 65082202650 | 11510 | 11420 | 11540 | 11420 | 12689 |
| 335 | 20230908 | 151000 | 64936646500 | 11420 | 11330 | 11420 | 11320 | 13000 |
| 336 | 20230908 | 150900 | 64789206140 | 11350 | 11370 | 11370 | 11270 | 22501 |
| 337 | 20230908 | 150800 | 64534573590 | 11340 | 11390 | 11430 | 11340 | 5445 |
| 338 | 20230908 | 150700 | 64472626850 | 11390 | 11370 | 11460 | 11310 | 19067 |
| 339 | 20230908 | 150600 | 64256019830 | 11380 | 11470 | 11470 | 11370 | 13093 |
| 340 | 20230908 | 150500 | 64106937630 | 11470 | 11420 | 11490 | 11390 | 30835 |
| 341 | 20230908 | 150400 | 63754457950 | 11420 | 11440 | 11440 | 11370 | 12401 |
| 342 | 20230908 | 150300 | 63613038060 | 11410 | 11340 | 11450 | 11270 | 35823 |
| 343 | 20230908 | 150200 | 63206889020 | 11340 | 11630 | 11650 | 11320 | 44052 |
| 344 | 20230908 | 150100 | 62702785730 | 11630 | 11600 | 11680 | 11590 | 12045 |
| 345 | 20230908 | 150000 | 62562683230 | 11600 | 11660 | 11710 | 11600 | 12470 |
| 346 | 20230908 | 145900 | 62417287000 | 11660 | 11630 | 11680 | 11600 | 8684 |
| 347 | 20230908 | 145800 | 62316339550 | 11640 | 11580 | 11750 | 11580 | 9381 |
| 348 | 20230908 | 145700 | 62207090480 | 11600 | 11570 | 11600 | 11520 | 10741 |
| 349 | 20230908 | 145600 | 62082995550 | 11570 | 11780 | 11830 | 11560 | 23669 |
| 350 | 20230908 | 145500 | 61806578850 | 11830 | 11670 | 11830 | 11660 | 19289 |
| 351 | 20230908 | 145400 | 61580121230 | 11710 | 11600 | 11720 | 11600 | 22751 |
| 352 | 20230908 | 145300 | 61314657560 | 11600 | 11570 | 11660 | 11560 | 11540 |
| 353 | 20230908 | 145200 | 61180804930 | 11570 | 11610 | 11650 | 11520 | 28055 |
| 354 | 20230908 | 145100 | 60855034270 | 11640 | 11500 | 11640 | 11490 | 41542 |
| 355 | 20230908 | 145000 | 60374716990 | 11500 | 11440 | 11520 | 11400 | 47639 |
| 356 | 20230908 | 144900 | 59828317980 | 11440 | 11750 | 11770 | 11310 | 135704 |
| 357 | 20230908 | 144800 | 58268601050 | 11750 | 11790 | 11940 | 11750 | 39652 |
| 358 | 20230908 | 144700 | 57799295730 | 11770 | 12140 | 12140 | 11740 | 54317 |
| 359 | 20230908 | 144600 | 57151575470 | 12110 | 12130 | 12170 | 12080 | 12262 |
| 360 | 20230908 | 144500 | 57003091140 | 12130 | 12230 | 12240 | 12110 | 7939 |
| 361 | 20230908 | 144400 | 56906412630 | 12240 | 12150 | 12260 | 12140 | 8413 |
| 362 | 20230908 | 144300 | 56803666520 | 12150 | 12170 | 12180 | 12090 | 8417 |
| 363 | 20230908 | 144200 | 56701621740 | 12170 | 12090 | 12200 | 12090 | 10337 |
| 364 | 20230908 | 144100 | 56575991260 | 12090 | 12120 | 12190 | 12070 | 30439 |
| 365 | 20230908 | 144000 | 56207450810 | 12110 | 12290 | 12310 | 12110 | 32335 |
| 366 | 20230908 | 143900 | 55812424980 | 12290 | 12140 | 12340 | 12120 | 26153 |
| 367 | 20230908 | 143800 | 55492987720 | 12140 | 12530 | 12550 | 12140 | 54828 |
| 368 | 20230908 | 143700 | 54816107490 | 12540 | 12570 | 12570 | 12520 | 6967 |
| 369 | 20230908 | 143600 | 54728780990 | 12560 | 12600 | 12630 | 12560 | 3675 |
| 370 | 20230908 | 143500 | 54682500120 | 12600 | 12530 | 12600 | 12520 | 2239 |
| 371 | 20230908 | 143400 | 54654377450 | 12530 | 12520 | 12540 | 12510 | 9947 |
| 372 | 20230908 | 143300 | 54529796620 | 12510 | 12590 | 12600 | 12510 | 9867 |
| 373 | 20230908 | 143200 | 54405920660 | 12590 | 12620 | 12640 | 12560 | 5640 |
| 374 | 20230908 | 143100 | 54334864500 | 12640 | 12580 | 12680 | 12560 | 7653 |
| 375 | 20230908 | 143000 | 54238364810 | 12560 | 12620 | 12650 | 12550 | 12857 |
| 376 | 20230908 | 142900 | 54076519310 | 12620 | 12680 | 12720 | 12610 | 12295 |
| 377 | 20230908 | 142800 | 53921030160 | 12660 | 12620 | 12730 | 12600 | 26009 |
| 378 | 20230908 | 142700 | 53590848370 | 12600 | 12620 | 12640 | 12600 | 9039 |
| 379 | 20230908 | 142600 | 53476829870 | 12620 | 12600 | 12640 | 12590 | 4450 |
| 380 | 20230908 | 142500 | 53420673360 | 12600 | 12670 | 12690 | 12570 | 20648 |
| 381 | 20230908 | 142400 | 53160079610 | 12680 | 12650 | 12770 | 12640 | 38480 |
| 382 | 20230908 | 142300 | 52671182670 | 12650 | 12590 | 12660 | 12580 | 11243 |
| 383 | 20230908 | 142200 | 52529223720 | 12590 | 12560 | 12600 | 12550 | 4710 |
| 384 | 20230908 | 142100 | 52470022060 | 12550 | 12600 | 12600 | 12540 | 13668 |
| 385 | 20230908 | 142000 | 52298257980 | 12590 | 12580 | 12650 | 12580 | 21361 |
| 386 | 20230908 | 141900 | 52028835390 | 12600 | 12500 | 12620 | 12500 | 26761 |
| 387 | 20230908 | 141800 | 51692092240 | 12500 | 12370 | 12500 | 12370 | 12735 |
| 388 | 20230908 | 141700 | 51533733320 | 12380 | 12380 | 12400 | 12360 | 7139 |
| 389 | 20230908 | 141600 | 51445407620 | 12380 | 12400 | 12430 | 12370 | 10647 |
| 390 | 20230908 | 141500 | 51313477490 | 12410 | 12400 | 12420 | 12400 | 4978 |
| 391 | 20230908 | 141400 | 51251692010 | 12400 | 12440 | 12460 | 12390 | 7963 |
| 392 | 20230908 | 141300 | 51152793310 | 12440 | 12420 | 12470 | 12410 | 9920 |
| 393 | 20230908 | 141200 | 51029358550 | 12420 | 12390 | 12430 | 12380 | 10466 |
| 394 | 20230908 | 141100 | 50899530450 | 12390 | 12410 | 12430 | 12380 | 11257 |
| 395 | 20230908 | 141000 | 50759960060 | 12420 | 12480 | 12490 | 12410 | 12731 |
| 396 | 20230908 | 140900 | 50601619980 | 12490 | 12490 | 12520 | 12450 | 12556 |
| 397 | 20230908 | 140800 | 50444798890 | 12500 | 12450 | 12500 | 12420 | 11353 |
| 398 | 20230908 | 140700 | 50303382670 | 12450 | 12410 | 12460 | 12410 | 9513 |
| 399 | 20230908 | 140600 | 50185034990 | 12400 | 12400 | 12450 | 12380 | 11653 |
| 400 | 20230908 | 140500 | 50040483860 | 12400 | 12520 | 12530 | 12390 | 28801 |
| 401 | 20230908 | 140400 | 49681442380 | 12520 | 12360 | 12520 | 12350 | 34610 |
| 402 | 20230908 | 140300 | 49251284390 | 12350 | 12320 | 12380 | 12310 | 23466 |
| 403 | 20230908 | 140200 | 48961737420 | 12320 | 12230 | 12330 | 12210 | 26322 |
| 404 | 20230908 | 140100 | 48638332330 | 12220 | 12250 | 12270 | 12140 | 32313 |
| 405 | 20230908 | 140000 | 48242989570 | 12250 | 12250 | 12270 | 12050 | 78495 |
| 406 | 20230908 | 135900 | 47288364810 | 12200 | 12510 | 12610 | 12180 | 84316 |
| 407 | 20230908 | 135800 | 46249188830 | 12500 | 12620 | 12650 | 12480 | 27165 |
| 408 | 20230908 | 135700 | 45907870230 | 12630 | 12480 | 12660 | 12450 | 36388 |
| 409 | 20230908 | 135600 | 45450140330 | 12480 | 12640 | 12650 | 12460 | 80430 |
| 410 | 20230908 | 135500 | 44441528460 | 12650 | 12720 | 12730 | 12640 | 15305 |
| 411 | 20230908 | 135400 | 44247488100 | 12720 | 12730 | 12760 | 12690 | 13030 |
| 412 | 20230908 | 135300 | 44081710880 | 12740 | 12650 | 12750 | 12650 | 17981 |
| 413 | 20230908 | 135200 | 43852965990 | 12650 | 12780 | 12790 | 12650 | 34812 |
| 414 | 20230908 | 135100 | 43410311510 | 12750 | 12830 | 12850 | 12750 | 36046 |
| 415 | 20230908 | 135000 | 42948972270 | 12830 | 12830 | 12890 | 12820 | 40274 |
| 416 | 20230908 | 134900 | 42430992610 | 12830 | 12660 | 12940 | 12570 | 352500 |
| 417 | 20230908 | 134800 | 37889159740 | 12680 | 12700 | 12750 | 12620 | 36177 |
| 418 | 20230908 | 134700 | 37430091850 | 12700 | 12660 | 12700 | 12580 | 72466 |
| 419 | 20230908 | 134600 | 36512690280 | 12650 | 12560 | 12760 | 12540 | 64623 |
| 420 | 20230908 | 134500 | 35696936040 | 12570 | 12750 | 12940 | 12560 | 502906 |
| 421 | 20230908 | 134400 | 29238820860 | 12750 | 12770 | 12790 | 12620 | 89096 |
| 422 | 20230908 | 134300 | 28105453760 | 12780 | 12540 | 12840 | 12540 | 183611 |
| 423 | 20230908 | 134200 | 25775440630 | 12530 | 12130 | 12590 | 12110 | 176110 |
| 424 | 20230908 | 134100 | 23602104390 | 12130 | 12050 | 12140 | 12000 | 28787 |
| 425 | 20230908 | 134000 | 23253862440 | 12070 | 12100 | 12140 | 12010 | 42006 |
| 426 | 20230908 | 133900 | 22746633170 | 12100 | 12070 | 12180 | 12010 | 53554 |
| 427 | 20230908 | 133800 | 22099595820 | 12100 | 12130 | 12200 | 12020 | 106453 |
| 428 | 20230908 | 133700 | 20807098220 | 12130 | 12130 | 12130 | 12130 | 0 |
| 429 | 20230908 | 133600 | 20807098220 | 12130 | 11900 | 12140 | 11850 | 59563 |
| 430 | 20230908 | 133500 | 20088213550 | 11850 | 11890 | 11930 | 11850 | 5076 |
| 431 | 20230908 | 133400 | 20027832170 | 11890 | 11820 | 11930 | 11790 | 9464 |
| 432 | 20230908 | 133300 | 19915290540 | 11800 | 11930 | 11930 | 11770 | 18041 |
| 433 | 20230908 | 133200 | 19701883290 | 11910 | 11920 | 11980 | 11890 | 3819 |
| 434 | 20230908 | 133100 | 19656293130 | 11930 | 11950 | 11950 | 11880 | 9238 |
| 435 | 20230908 | 133000 | 19546259710 | 11950 | 11970 | 11980 | 11900 | 10390 |
| 436 | 20230908 | 132900 | 19422217790 | 11970 | 11980 | 12030 | 11800 | 12363 |
| 437 | 20230908 | 132800 | 19275088410 | 12030 | 12070 | 12110 | 11940 | 38674 |
| 438 | 20230908 | 132700 | 18807611360 | 12060 | 11840 | 12100 | 11840 | 20310 |
| 439 | 20230908 | 132600 | 18564024210 | 11890 | 12100 | 12100 | 11810 | 26611 |
| 440 | 20230908 | 132500 | 18245428940 | 12100 | 12080 | 12100 | 12070 | 15376 |
| 441 | 20230908 | 132400 | 18059592570 | 12080 | 12060 | 12090 | 12050 | 27431 |
| 442 | 20230908 | 132300 | 17728344200 | 12050 | 12040 | 12060 | 12010 | 17275 |
| 443 | 20230908 | 132200 | 17520364330 | 12040 | 12010 | 12050 | 12000 | 9025 |
| 444 | 20230908 | 132100 | 17411860440 | 12000 | 12030 | 12040 | 11980 | 15495 |
| 445 | 20230908 | 132000 | 17225790730 | 12040 | 12010 | 12070 | 12010 | 39407 |
| 446 | 20230908 | 131900 | 16750676850 | 12020 | 11960 | 12050 | 11950 | 45830 |
| 447 | 20230908 | 131800 | 16200244100 | 11960 | 11900 | 11960 | 11850 | 13355 |
| 448 | 20230908 | 131700 | 16041111120 | 11900 | 11760 | 11920 | 11760 | 18988 |
| 449 | 20230908 | 131600 | 15815863850 | 11760 | 11840 | 11840 | 11760 | 3529 |
| 450 | 20230908 | 131500 | 15774204990 | 11840 | 11810 | 11840 | 11780 | 4979 |
| 451 | 20230908 | 131400 | 15715355440 | 11780 | 11740 | 11810 | 11710 | 6644 |
| 452 | 20230908 | 131300 | 15637321140 | 11740 | 11780 | 11790 | 11740 | 3222 |
| 453 | 20230908 | 131200 | 15599444350 | 11780 | 11790 | 11800 | 11760 | 6599 |
| 454 | 20230908 | 131100 | 15521706750 | 11800 | 11780 | 11840 | 11780 | 3876 |
| 455 | 20230908 | 131000 | 15475997440 | 11780 | 11870 | 11870 | 11770 | 12523 |
| 456 | 20230908 | 130900 | 15328006440 | 11870 | 11840 | 11890 | 11820 | 12815 |
| 457 | 20230908 | 130800 | 15176049550 | 11840 | 11780 | 11850 | 11770 | 15513 |
| 458 | 20230908 | 130700 | 14992822670 | 11790 | 11700 | 11790 | 11680 | 6048 |
| 459 | 20230908 | 130600 | 14921764920 | 11700 | 11680 | 11700 | 11670 | 4242 |
| 460 | 20230908 | 130500 | 14872220860 | 11680 | 11670 | 11730 | 11670 | 2235 |
| 461 | 20230908 | 130400 | 14846092970 | 11670 | 11770 | 11770 | 11670 | 8670 |
| 462 | 20230908 | 130300 | 14744489410 | 11770 | 11750 | 11780 | 11730 | 5051 |
| 463 | 20230908 | 130200 | 14685151590 | 11760 | 11810 | 11810 | 11750 | 26037 |
| 464 | 20230908 | 130100 | 14378209220 | 11810 | 11720 | 11830 | 11670 | 15424 |
| 465 | 20230908 | 130000 | 14196835710 | 11790 | 11710 | 11830 | 11640 | 15543 |
| 466 | 20230908 | 125900 | 14014142210 | 11730 | 11660 | 11740 | 11570 | 9277 |
| 467 | 20230908 | 125800 | 13906217530 | 11660 | 11720 | 11730 | 11660 | 6063 |
| 468 | 20230908 | 125700 | 13835352090 | 11720 | 11490 | 11760 | 11490 | 19666 |
| 469 | 20230908 | 125600 | 13605446400 | 11460 | 11630 | 11650 | 11440 | 8234 |
| 470 | 20230908 | 125500 | 13510613750 | 11630 | 11630 | 11690 | 11580 | 9986 |
| 471 | 20230908 | 125400 | 13394422430 | 11630 | 11610 | 11660 | 11370 | 27824 |
| 472 | 20230908 | 125300 | 13073654450 | 11610 | 11650 | 11680 | 11600 | 12737 |
| 473 | 20230908 | 125200 | 12925485250 | 11630 | 11670 | 11810 | 11610 | 20866 |
| 474 | 20230908 | 125100 | 12681855040 | 11700 | 11920 | 11940 | 11600 | 31561 |
| 475 | 20230908 | 125000 | 12311572950 | 11940 | 11890 | 11960 | 11820 | 42217 |
| 476 | 20230908 | 124900 | 11809372940 | 11890 | 11800 | 12030 | 11790 | 105253 |
| 477 | 20230908 | 124800 | 10556743230 | 11800 | 11570 | 11800 | 11510 | 71119 |
| 478 | 20230908 | 124700 | 9726940780 | 11560 | 11520 | 11590 | 11500 | 24338 |
| 479 | 20230908 | 124600 | 9445767590 | 11510 | 11330 | 11520 | 11330 | 25731 |
| 480 | 20230908 | 124500 | 9151019200 | 11320 | 11330 | 11340 | 11310 | 1894 |
| 481 | 20230908 | 124400 | 9129584410 | 11320 | 11340 | 11360 | 11300 | 7120 |
| 482 | 20230908 | 124300 | 9048992470 | 11340 | 11350 | 11350 | 11320 | 1460 |
| 483 | 20230908 | 124200 | 9032443920 | 11330 | 11370 | 11370 | 11330 | 2093 |
| 484 | 20230908 | 124100 | 9008697660 | 11380 | 11330 | 11410 | 11330 | 3787 |
| 485 | 20230908 | 124000 | 8965704880 | 11330 | 11350 | 11430 | 11320 | 12731 |
| 486 | 20230908 | 123900 | 8820930710 | 11380 | 11320 | 11400 | 11320 | 3886 |
| 487 | 20230908 | 123800 | 8776849980 | 11350 | 11330 | 11350 | 11300 | 5751 |
| 488 | 20230908 | 123700 | 8711781730 | 11330 | 11390 | 11400 | 11330 | 7228 |
| 489 | 20230908 | 123600 | 8629663210 | 11380 | 11390 | 11430 | 11380 | 6125 |
| 490 | 20230908 | 123500 | 8559899970 | 11390 | 11440 | 11450 | 11390 | 4759 |
| 491 | 20230908 | 123400 | 8505493610 | 11440 | 11380 | 11440 | 11340 | 10922 |
| 492 | 20230908 | 123300 | 8381188460 | 11370 | 11440 | 11450 | 11370 | 6247 |
| 493 | 20230908 | 123200 | 8309940930 | 11440 | 11290 | 11440 | 11290 | 9115 |
| 494 | 20230908 | 123100 | 8206637920 | 11300 | 11390 | 11410 | 11300 | 12528 |
| 495 | 20230908 | 123000 | 8064498730 | 11410 | 11450 | 11500 | 11380 | 20959 |
| 496 | 20230908 | 122900 | 7824447890 | 11470 | 11420 | 11470 | 11390 | 15573 |
| 497 | 20230908 | 122800 | 7646595450 | 11410 | 11390 | 11470 | 11380 | 18433 |
| 498 | 20230908 | 122700 | 7436037860 | 11390 | 11360 | 11420 | 11220 | 16622 |
| 499 | 20230908 | 122600 | 7247395510 | 11350 | 11190 | 11380 | 11190 | 30084 |
| 500 | 20230908 | 122500 | 6907396620 | 11180 | 10960 | 11180 | 10950 | 8210 |
| 501 | 20230908 | 122400 | 6816702520 | 10950 | 11030 | 11040 | 10950 | 2363 |
| 502 | 20230908 | 122300 | 6790707970 | 11030 | 10990 | 11070 | 10950 | 5614 |
| 503 | 20230908 | 122200 | 6728887550 | 10990 | 11020 | 11080 | 10990 | 4826 |
| 504 | 20230908 | 122100 | 6675723480 | 11010 | 11110 | 11180 | 11010 | 13547 |
| 505 | 20230908 | 122000 | 6525996460 | 11140 | 11170 | 11240 | 11110 | 10152 |
| 506 | 20230908 | 121900 | 6412727950 | 11170 | 11090 | 11250 | 11090 | 14258 |
| 507 | 20230908 | 121800 | 6253656340 | 11090 | 11220 | 11290 | 11090 | 25923 |
| 508 | 20230908 | 121700 | 5964261940 | 11220 | 11380 | 11400 | 11220 | 21939 |
| 509 | 20230908 | 121600 | 5715842490 | 11370 | 11540 | 11550 | 11370 | 31768 |
| 510 | 20230908 | 121500 | 5352142380 | 11550 | 11380 | 11550 | 11320 | 44203 |
| 511 | 20230908 | 121400 | 4845176720 | 11330 | 11130 | 11500 | 11120 | 56681 |
| 512 | 20230908 | 121300 | 4199671710 | 11110 | 11000 | 11380 | 11000 | 33655 |
| 513 | 20230908 | 121200 | 3821868230 | 11000 | 10890 | 11000 | 10870 | 6022 |
| 514 | 20230908 | 121100 | 3756113020 | 10950 | 10880 | 10970 | 10870 | 4443 |
| 515 | 20230908 | 121000 | 3707646560 | 10870 | 10960 | 10970 | 10870 | 5796 |
| 516 | 20230908 | 120900 | 3644423410 | 10960 | 11120 | 11120 | 10860 | 12112 |
| 517 | 20230908 | 120800 | 3511273760 | 11100 | 11050 | 11180 | 11040 | 9929 |
| 518 | 20230908 | 120700 | 3400882600 | 11050 | 10990 | 11180 | 10920 | 10876 |
| 519 | 20230908 | 120600 | 3280702140 | 10960 | 10960 | 11000 | 10790 | 24059 |
| 520 | 20230908 | 120500 | 3019162410 | 11000 | 11180 | 11200 | 10960 | 20248 |
| 521 | 20230908 | 120400 | 2795498530 | 11140 | 11360 | 11400 | 11140 | 33918 |
| 522 | 20230908 | 120300 | 2413682630 | 11300 | 11090 | 11360 | 11070 | 54294 |
| 523 | 20230908 | 120200 | 1806115680 | 11090 | 11040 | 11090 | 11000 | 12756 |
| 524 | 20230908 | 120100 | 1665215360 | 10940 | 10940 | 10940 | 10940 | 0 |
| 525 | 20230908 | 120000 | 1665215360 | 10940 | 10980 | 11020 | 10900 | 22498 |
| 526 | 20230908 | 115900 | 1417630320 | 10980 | 10750 | 10980 | 10660 | 13378 |
| 527 | 20230908 | 115800 | 1272326210 | 10760 | 10720 | 10760 | 10680 | 3241 |
| 528 | 20230908 | 115700 | 1237664610 | 10770 | 10730 | 10780 | 10730 | 1259 |
| 529 | 20230908 | 115600 | 1224115130 | 10740 | 10720 | 10750 | 10710 | 991 |
| 530 | 20230908 | 115500 | 1213483650 | 10720 | 10790 | 10790 | 10720 | 742 |
| 531 | 20230908 | 115400 | 1205505170 | 10780 | 10830 | 10830 | 10750 | 1823 |
| 532 | 20230908 | 115300 | 1185809110 | 10850 | 10840 | 10900 | 10810 | 6351 |
| 533 | 20230908 | 115200 | 1116860230 | 10840 | 10690 | 10840 | 10690 | 11477 |
| 534 | 20230908 | 115100 | 993003430 | 10680 | 10670 | 10680 | 10650 | 713 |
| 535 | 20230908 | 115000 | 985395280 | 10650 | 10690 | 10690 | 10650 | 217 |
| 536 | 20230908 | 114900 | 983080600 | 10680 | 10700 | 10700 | 10680 | 1668 |
| 537 | 20230908 | 114800 | 965263120 | 10700 | 10730 | 10740 | 10700 | 298 |
| 538 | 20230908 | 114700 | 962068300 | 10740 | 10700 | 10740 | 10680 | 2678 |
| 539 | 20230908 | 114600 | 933381840 | 10700 | 10740 | 10750 | 10700 | 1647 |
| 540 | 20230908 | 114500 | 915745680 | 10750 | 10760 | 10770 | 10730 | 1598 |
| 541 | 20230908 | 114400 | 898577110 | 10770 | 10770 | 10780 | 10730 | 1738 |
| 542 | 20230908 | 114300 | 879890140 | 10740 | 10810 | 10820 | 10740 | 1646 |
| 543 | 20230908 | 114200 | 862114840 | 10760 | 10640 | 10830 | 10640 | 16070 |
| 544 | 20230908 | 114100 | 689689260 | 10630 | 10570 | 10640 | 10570 | 3603 |
| 545 | 20230908 | 114000 | 651451030 | 10570 | 10560 | 10570 | 10560 | 5 |
| 546 | 20230908 | 113900 | 651398210 | 10570 | 10570 | 10570 | 10570 | 53 |
| 547 | 20230908 | 113800 | 650838000 | 10570 | 10530 | 10570 | 10510 | 56 |
| 548 | 20230908 | 113700 | 650248120 | 10530 | 10520 | 10530 | 10510 | 229 |
| 549 | 20230908 | 113600 | 647839910 | 10530 | 10590 | 10590 | 10530 | 1028 |
| 550 | 20230908 | 113500 | 637014950 | 10590 | 10600 | 10600 | 10530 | 627 |
| 551 | 20230908 | 113400 | 630373600 | 10590 | 10530 | 10590 | 10500 | 2052 |
| 552 | 20230908 | 113300 | 608735880 | 10530 | 10500 | 10530 | 10500 | 38 |
| 553 | 20230908 | 113200 | 608336610 | 10540 | 10500 | 10540 | 10480 | 11 |
| 554 | 20230908 | 113100 | 608221250 | 10480 | 10490 | 10490 | 10480 | 200 |
| 555 | 20230908 | 113000 | 606125050 | 10560 | 10500 | 10560 | 10450 | 1061 |
| 556 | 20230908 | 112900 | 594987760 | 10500 | 10620 | 10620 | 10500 | 1196 |
| 557 | 20230908 | 112800 | 582336030 | 10620 | 10550 | 10620 | 10540 | 1825 |
| 558 | 20230908 | 112700 | 563018010 | 10560 | 10500 | 10560 | 10500 | 1615 |
| 559 | 20230908 | 112600 | 546009840 | 10500 | 10490 | 10500 | 10490 | 973 |
| 560 | 20230908 | 112500 | 535793440 | 10500 | 10440 | 10500 | 10390 | 1050 |
| 561 | 20230908 | 112400 | 524813240 | 10450 | 10500 | 10500 | 10450 | 12 |
| 562 | 20230908 | 112300 | 524687790 | 10460 | 10500 | 10500 | 10460 | 184 |
| 563 | 20230908 | 112200 | 522762070 | 10500 | 10500 | 10500 | 10460 | 76 |
| 564 | 20230908 | 112100 | 521966530 | 10460 | 10490 | 10500 | 10460 | 5753 |
| 565 | 20230908 | 112000 | 461565640 | 10490 | 10370 | 10500 | 10370 | 8774 |
| 566 | 20230908 | 111900 | 369622710 | 10370 | 10360 | 10390 | 10360 | 177 |
| 567 | 20230908 | 111800 | 367787400 | 10370 | 10370 | 10370 | 10370 | 0 |
| 568 | 20230908 | 111700 | 367787400 | 10370 | 10360 | 10390 | 10360 | 11 |
| 569 | 20230908 | 111600 | 367673320 | 10380 | 10380 | 10380 | 10380 | 1 |
| 570 | 20230908 | 111500 | 367662940 | 10340 | 10380 | 10380 | 10340 | 501 |
| 571 | 20230908 | 111400 | 362472960 | 10390 | 10390 | 10390 | 10390 | 5 |
| 572 | 20230908 | 111300 | 362421010 | 10390 | 10370 | 10390 | 10370 | 308 |
| 573 | 20230908 | 111200 | 359226800 | 10370 | 10390 | 10390 | 10340 | 571 |
| 574 | 20230908 | 111100 | 353318290 | 10390 | 10350 | 10390 | 10350 | 301 |
| 575 | 20230908 | 111000 | 350202900 | 10350 | 10400 | 10400 | 10350 | 722 |
| 576 | 20230908 | 110900 | 342713370 | 10400 | 10410 | 10430 | 10400 | 786 |
| 577 | 20230908 | 110800 | 334535910 | 10410 | 10350 | 10410 | 10340 | 1270 |
| 578 | 20230908 | 110700 | 321343270 | 10370 | 10360 | 10390 | 10360 | 1053 |
| 579 | 20230908 | 110600 | 310415770 | 10380 | 10360 | 10380 | 10360 | 475 |
| 580 | 20230908 | 110500 | 305492750 | 10360 | 10350 | 10360 | 10350 | 304 |
| 581 | 20230908 | 110400 | 302345320 | 10350 | 10350 | 10350 | 10350 | 43 |
| 582 | 20230908 | 110300 | 301900270 | 10350 | 10300 | 10350 | 10300 | 315 |
| 583 | 20230908 | 110200 | 298646860 | 10310 | 10300 | 10310 | 10300 | 110 |
| 584 | 20230908 | 110100 | 297513850 | 10300 | 10300 | 10300 | 10300 | 50 |
| 585 | 20230908 | 110000 | 296998850 | 10320 | 10290 | 10320 | 10290 | 173 |
| 586 | 20230908 | 105900 | 295216980 | 10270 | 10260 | 10270 | 10260 | 60 |
| 587 | 20230908 | 105800 | 294600830 | 10300 | 10180 | 10300 | 10180 | 5030 |
| 588 | 20230908 | 105700 | 243167270 | 10180 | 10180 | 10180 | 10180 | 0 |
| 589 | 20230908 | 105600 | 243167270 | 10180 | 10130 | 10180 | 10130 | 210 |
| 590 | 20230908 | 105500 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 591 | 20230908 | 105400 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 592 | 20230908 | 105300 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 593 | 20230908 | 105200 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 594 | 20230908 | 105100 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 595 | 20230908 | 105000 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 596 | 20230908 | 104900 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 597 | 20230908 | 104800 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 598 | 20230908 | 104700 | 241039470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 599 | 20230908 | 104600 | 241039470 | 10190 | 10180 | 10190 | 10180 | 1001 |
| 600 | 20230908 | 104500 | 230849280 | 10180 | 10180 | 10180 | 10180 | 0 |
| 601 | 20230908 | 104400 | 230849280 | 10180 | 10180 | 10180 | 10180 | 0 |
| 602 | 20230908 | 104300 | 230849280 | 10180 | 10130 | 10180 | 10120 | 81 |
| 603 | 20230908 | 104200 | 230029450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 604 | 20230908 | 104100 | 230029450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 605 | 20230908 | 104000 | 230029450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 606 | 20230908 | 103900 | 230029450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 607 | 20230908 | 103800 | 230029450 | 10180 | 10180 | 10180 | 10180 | 0 |
| 608 | 20230908 | 103700 | 230029450 | 10180 | 10180 | 10180 | 10180 | 51 |
| 609 | 20230908 | 103600 | 229510270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 610 | 20230908 | 103500 | 229510270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 611 | 20230908 | 103400 | 229510270 | 10120 | 10120 | 10120 | 10120 | 0 |
| 612 | 20230908 | 103300 | 229510270 | 10120 | 10120 | 10120 | 10120 | 20 |
| 613 | 20230908 | 103200 | 229307870 | 10120 | 10120 | 10120 | 10120 | 0 |
| 614 | 20230908 | 103100 | 229307870 | 10120 | 10120 | 10120 | 10120 | 36 |
| 615 | 20230908 | 103000 | 228943550 | 10180 | 10180 | 10180 | 10180 | 30 |
| 616 | 20230908 | 102900 | 228638150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 617 | 20230908 | 102800 | 228638150 | 10180 | 10180 | 10180 | 10180 | 0 |
| 618 | 20230908 | 102700 | 228638150 | 10180 | 10180 | 10180 | 10180 | 1 |
| 619 | 20230908 | 102600 | 228627970 | 10120 | 10120 | 10120 | 10120 | 0 |
| 620 | 20230908 | 102500 | 228627970 | 10120 | 10120 | 10120 | 10120 | 315 |
| 621 | 20230908 | 102400 | 225440170 | 10120 | 10120 | 10120 | 10120 | 1 |
| 622 | 20230908 | 102300 | 225430050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 623 | 20230908 | 102200 | 225430050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 624 | 20230908 | 102100 | 225430050 | 10120 | 10120 | 10120 | 10120 | 348 |
| 625 | 20230908 | 102000 | 221908290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 626 | 20230908 | 101900 | 221908290 | 10120 | 10170 | 10170 | 10120 | 247 |
| 627 | 20230908 | 101800 | 219408600 | 10120 | 10160 | 10170 | 10120 | 494 |
| 628 | 20230908 | 101700 | 214405590 | 10170 | 10170 | 10170 | 10170 | 150 |
| 629 | 20230908 | 101600 | 212880090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 630 | 20230908 | 101500 | 212880090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 631 | 20230908 | 101400 | 212880090 | 10210 | 10210 | 10210 | 10210 | 22 |
| 632 | 20230908 | 101300 | 212655470 | 10210 | 10210 | 10210 | 10210 | 0 |
| 633 | 20230908 | 101200 | 212655470 | 10210 | 10210 | 10210 | 10210 | 1 |
| 634 | 20230908 | 101100 | 212645260 | 10210 | 10160 | 10210 | 10160 | 46 |
| 635 | 20230908 | 101000 | 212177850 | 10210 | 10210 | 10210 | 10210 | 0 |
| 636 | 20230908 | 100900 | 212177850 | 10210 | 10210 | 10210 | 10210 | 1 |
| 637 | 20230908 | 100800 | 212167640 | 10160 | 10160 | 10160 | 10160 | 5 |
| 638 | 20230908 | 100700 | 212116840 | 10230 | 10230 | 10230 | 10230 | 60 |
| 639 | 20230908 | 100600 | 211503040 | 10230 | 10230 | 10230 | 10230 | 209 |
| 640 | 20230908 | 100500 | 209364970 | 10230 | 10230 | 10230 | 10230 | 479 |
| 641 | 20230908 | 100400 | 204464800 | 10230 | 10190 | 10230 | 10190 | 650 |
| 642 | 20230908 | 100300 | 197833690 | 10190 | 10190 | 10190 | 10190 | 346 |
| 643 | 20230908 | 100200 | 194307950 | 10190 | 10180 | 10190 | 10170 | 772 |
| 644 | 20230908 | 100100 | 186452220 | 10170 | 10160 | 10170 | 10160 | 322 |
| 645 | 20230908 | 100000 | 183180660 | 10160 | 10150 | 10160 | 10150 | 295 |
| 646 | 20230908 | 095900 | 180184550 | 10150 | 10130 | 10150 | 10130 | 1502 |
| 647 | 20230908 | 095800 | 164942510 | 10130 | 10130 | 10130 | 10130 | 50 |
| 648 | 20230908 | 095700 | 164436010 | 10120 | 10120 | 10120 | 10120 | 100 |
| 649 | 20230908 | 095600 | 163424010 | 10110 | 10100 | 10110 | 10100 | 41 |
| 650 | 20230908 | 095500 | 163009790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 651 | 20230908 | 095400 | 163009790 | 10100 | 10100 | 10100 | 10100 | 0 |
| 652 | 20230908 | 095300 | 163009790 | 10100 | 10100 | 10120 | 10100 | 25 |
| 653 | 20230908 | 095200 | 162757260 | 10130 | 10130 | 10130 | 10130 | 4 |
| 654 | 20230908 | 095100 | 162716740 | 10130 | 10130 | 10130 | 10130 | 0 |
| 655 | 20230908 | 095000 | 162716740 | 10130 | 10130 | 10130 | 10130 | 1 |
| 656 | 20230908 | 094900 | 162706610 | 10120 | 10120 | 10120 | 10120 | 49 |
| 657 | 20230908 | 094800 | 162210730 | 10120 | 10120 | 10120 | 10120 | 6 |
| 658 | 20230908 | 094700 | 162150010 | 10130 | 10130 | 10130 | 10130 | 0 |
| 659 | 20230908 | 094600 | 162150010 | 10130 | 10130 | 10130 | 10130 | 1 |
| 660 | 20230908 | 094500 | 162139880 | 10140 | 10140 | 10140 | 10140 | 0 |
| 661 | 20230908 | 094400 | 162139880 | 10140 | 10140 | 10140 | 10140 | 0 |
| 662 | 20230908 | 094300 | 162139880 | 10140 | 10140 | 10140 | 10140 | 1 |
| 663 | 20230908 | 094200 | 162129740 | 10070 | 10140 | 10140 | 10070 | 15 |
| 664 | 20230908 | 094100 | 161978000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 665 | 20230908 | 094000 | 161978000 | 10150 | 10130 | 10150 | 10130 | 3 |
| 666 | 20230908 | 093900 | 161947590 | 10130 | 10130 | 10130 | 10130 | 2 |
| 667 | 20230908 | 093800 | 161927330 | 10130 | 10130 | 10130 | 10130 | 150 |
| 668 | 20230908 | 093700 | 160407830 | 10100 | 10090 | 10100 | 10090 | 227 |
| 669 | 20230908 | 093600 | 158115340 | 10090 | 10090 | 10090 | 10090 | 1 |
| 670 | 20230908 | 093500 | 158105250 | 10090 | 10090 | 10090 | 10090 | 106 |
| 671 | 20230908 | 093400 | 157035710 | 10100 | 10090 | 10100 | 10090 | 4 |
| 672 | 20230908 | 093300 | 156995340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 673 | 20230908 | 093200 | 156995340 | 10090 | 10090 | 10090 | 10090 | 2 |
| 674 | 20230908 | 093100 | 156975160 | 10100 | 10100 | 10100 | 10100 | 11 |
| 675 | 20230908 | 093000 | 156864060 | 10100 | 10100 | 10100 | 10100 | 0 |
| 676 | 20230908 | 092900 | 156864060 | 10100 | 10100 | 10100 | 10100 | 0 |
| 677 | 20230908 | 092800 | 156864060 | 10100 | 10070 | 10100 | 10010 | 6140 |
| 678 | 20230908 | 092700 | 95342610 | 10100 | 10070 | 10100 | 10070 | 285 |
| 679 | 20230908 | 092600 | 92472600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 680 | 20230908 | 092500 | 92472600 | 10100 | 10100 | 10100 | 10100 | 0 |
| 681 | 20230908 | 092400 | 92472600 | 10100 | 10100 | 10100 | 10100 | 43 |
| 682 | 20230908 | 092300 | 92038300 | 10150 | 10100 | 10150 | 10100 | 6 |
| 683 | 20230908 | 092200 | 91977650 | 10100 | 10140 | 10140 | 10100 | 173 |
| 684 | 20230908 | 092100 | 90223580 | 10140 | 10120 | 10140 | 10120 | 156 |
| 685 | 20230908 | 092000 | 88644840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 686 | 20230908 | 091900 | 88644840 | 10160 | 10150 | 10160 | 10120 | 201 |
| 687 | 20230908 | 091800 | 86610470 | 10160 | 10120 | 10160 | 10120 | 1410 |
| 688 | 20230908 | 091700 | 72322640 | 10110 | 10100 | 10110 | 10100 | 455 |
| 689 | 20230908 | 091600 | 67724430 | 10100 | 10020 | 10100 | 10020 | 680 |
| 690 | 20230908 | 091500 | 60858510 | 10100 | 10090 | 10100 | 10090 | 200 |
| 691 | 20230908 | 091400 | 58838700 | 10090 | 10040 | 10090 | 10000 | 26 |
| 692 | 20230908 | 091300 | 58578030 | 10100 | 10100 | 10100 | 10100 | 1 |
| 693 | 20230908 | 091200 | 58567930 | 10040 | 10040 | 10040 | 10040 | 1 |
| 694 | 20230908 | 091100 | 58557890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 695 | 20230908 | 091000 | 58557890 | 10110 | 10110 | 10110 | 10110 | 0 |
| 696 | 20230908 | 090900 | 58557890 | 10110 | 10110 | 10110 | 10110 | 1 |
| 697 | 20230908 | 090800 | 58547780 | 10110 | 10100 | 10110 | 10040 | 121 |
| 698 | 20230908 | 090700 | 57329450 | 10040 | 10040 | 10040 | 10040 | 30 |
| 699 | 20230908 | 090600 | 57028250 | 10110 | 10090 | 10120 | 10090 | 481 |
| 700 | 20230908 | 090500 | 52166270 | 10080 | 10050 | 10080 | 9970 | 3448 |
| 701 | 20230908 | 090400 | 17611550 | 10050 | 10050 | 10050 | 10050 | 1 |
| 702 | 20230908 | 090300 | 17601500 | 10050 | 10020 | 10050 | 10020 | 154 |
| 703 | 20230908 | 090200 | 16055820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 704 | 20230908 | 090100 | 16055820 | 9960 | 9960 | 9960 | 9960 | 0 |
| 705 | 20230908 | 090000 | 16055820 | 9960 | 10020 | 10030 | 9960 | 1605 |