38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 204900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 3 | 20230926 | 204800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230926 | 204700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230926 | 204600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230926 | 204500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230926 | 204400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230926 | 204300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230926 | 204200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230926 | 204100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230926 | 204000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230926 | 203900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230926 | 203800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230926 | 203700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230926 | 203600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230926 | 203500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230926 | 203400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230926 | 203300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230926 | 203200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230926 | 203100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230926 | 203000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230926 | 202900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230926 | 202800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230926 | 202700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230926 | 202600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230926 | 202500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230926 | 202400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230926 | 202300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230926 | 202200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230926 | 202100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230926 | 202000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230926 | 201900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 33 | 20230926 | 201800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230926 | 201700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230926 | 201600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230926 | 201500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230926 | 201400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230926 | 201300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230926 | 201200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230926 | 201100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230926 | 201000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230926 | 200900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230926 | 200800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230926 | 200700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230926 | 200600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230926 | 200500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230926 | 200400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230926 | 200300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230926 | 200200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230926 | 200100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230926 | 200000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230926 | 195900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230926 | 195800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230926 | 195700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230926 | 195600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230926 | 195500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230926 | 195400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230926 | 195300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230926 | 195200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230926 | 195100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230926 | 195000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230926 | 194900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 63 | 20230926 | 194800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230926 | 194700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230926 | 194600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230926 | 194500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230926 | 194400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230926 | 194300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230926 | 194200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230926 | 194100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230926 | 194000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230926 | 193900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230926 | 193800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230926 | 193700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230926 | 193600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230926 | 193500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230926 | 193400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230926 | 193300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230926 | 193200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230926 | 193100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230926 | 193000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230926 | 192900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230926 | 192800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230926 | 192700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230926 | 192600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230926 | 192500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230926 | 192400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230926 | 192300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230926 | 192200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230926 | 192100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230926 | 192000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230926 | 191900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 93 | 20230926 | 191800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230926 | 191700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230926 | 191600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230926 | 191500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230926 | 191400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230926 | 191300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230926 | 191200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230926 | 191100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230926 | 191000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230926 | 190900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230926 | 190800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230926 | 190700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230926 | 190600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230926 | 190500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230926 | 190400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230926 | 190300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230926 | 190200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230926 | 190100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230926 | 190000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230926 | 185900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230926 | 185800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230926 | 185700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230926 | 185600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230926 | 185500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230926 | 185400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230926 | 185300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230926 | 185200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230926 | 185100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230926 | 185000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230926 | 184900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 123 | 20230926 | 184800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230926 | 184700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230926 | 184600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230926 | 184500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230926 | 184400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230926 | 184300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230926 | 184200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230926 | 184100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230926 | 184000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230926 | 183900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230926 | 183800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230926 | 183700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230926 | 183600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230926 | 183500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230926 | 183400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230926 | 183300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230926 | 183200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230926 | 183100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230926 | 183000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230926 | 182900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230926 | 182800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230926 | 182700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230926 | 182600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230926 | 182500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230926 | 182400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230926 | 182300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230926 | 182200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230926 | 182100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230926 | 182000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230926 | 181900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 153 | 20230926 | 181800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230926 | 181700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230926 | 181600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230926 | 181500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230926 | 181400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230926 | 181300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230926 | 181200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230926 | 181100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230926 | 181000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230926 | 180900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230926 | 180800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230926 | 180700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230926 | 180600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230926 | 180500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230926 | 180400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230926 | 180300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230926 | 180200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230926 | 180100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230926 | 180000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230926 | 175900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230926 | 175800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230926 | 175700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230926 | 175600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230926 | 175500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230926 | 175400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230926 | 175300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230926 | 175200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230926 | 175100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230926 | 175000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230926 | 174900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 183 | 20230926 | 174800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230926 | 174700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230926 | 174600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230926 | 174500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230926 | 174400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230926 | 174300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230926 | 174200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230926 | 174100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230926 | 174000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230926 | 173900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230926 | 173800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230926 | 173700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230926 | 173600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230926 | 173500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230926 | 173400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230926 | 173300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230926 | 173200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230926 | 173100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230926 | 173000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230926 | 172900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230926 | 172800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230926 | 172700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230926 | 172600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230926 | 172500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230926 | 172400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230926 | 172300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230926 | 172200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230926 | 172100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230926 | 172000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230926 | 171900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 213 | 20230926 | 171800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230926 | 171700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230926 | 171600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230926 | 171500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230926 | 171400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230926 | 171300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230926 | 171200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230926 | 171100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230926 | 171000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230926 | 170900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230926 | 170800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230926 | 170700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230926 | 170600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230926 | 170500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230926 | 170400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230926 | 170300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230926 | 170200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230926 | 170100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230926 | 170000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230926 | 165900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230926 | 165800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230926 | 165700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230926 | 165600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230926 | 165500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230926 | 165400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230926 | 165300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230926 | 165200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230926 | 165100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230926 | 165000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230926 | 164900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 243 | 20230926 | 164800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230926 | 164700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230926 | 164600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230926 | 164500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230926 | 164400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230926 | 164300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230926 | 164200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230926 | 164100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230926 | 164000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230926 | 163900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230926 | 163800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20230926 | 163700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20230926 | 163600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20230926 | 163500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20230926 | 163400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20230926 | 163300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20230926 | 163200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20230926 | 163100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20230926 | 163000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20230926 | 162900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20230926 | 162800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230926 | 162700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230926 | 162600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230926 | 162500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230926 | 162400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230926 | 162300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230926 | 162200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230926 | 162100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230926 | 162000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230926 | 161900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 273 | 20230926 | 161800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20230926 | 161700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20230926 | 161600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20230926 | 161500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20230926 | 161400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20230926 | 161300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20230926 | 161200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20230926 | 161100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20230926 | 161000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20230926 | 160900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20230926 | 160800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20230926 | 160700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20230926 | 160600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20230926 | 160500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20230926 | 160400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20230926 | 160300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20230926 | 160200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20230926 | 160100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20230926 | 160000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20230926 | 155900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20230926 | 155800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20230926 | 155700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20230926 | 155600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20230926 | 155500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20230926 | 155400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20230926 | 155300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20230926 | 155200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20230926 | 155100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20230926 | 155000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20230926 | 154900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 303 | 20230926 | 154800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20230926 | 154700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20230926 | 154600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20230926 | 154500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20230926 | 154400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20230926 | 154300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20230926 | 154200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20230926 | 154100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20230926 | 154000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20230926 | 153900 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20230926 | 153800 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20230926 | 153700 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20230926 | 153600 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20230926 | 153500 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20230926 | 153400 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20230926 | 153300 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20230926 | 153200 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20230926 | 153100 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20230926 | 153000 | 23024255150 | 37100 | 37100 | 37100 | 37100 | 6835 |
| 322 | 20230926 | 152900 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20230926 | 152800 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20230926 | 152700 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20230926 | 152600 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20230926 | 152500 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20230926 | 152400 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20230926 | 152300 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 329 | 20230926 | 152200 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 330 | 20230926 | 152100 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 331 | 20230926 | 152000 | 22770676650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 332 | 20230926 | 151900 | 22770676650 | 37150 | 37050 | 37150 | 37050 | 4437 |
| 333 | 20230926 | 151800 | 22606086400 | 37100 | 37100 | 37100 | 37050 | 3153 |
| 334 | 20230926 | 151700 | 22489212650 | 37100 | 37150 | 37200 | 37100 | 2584 |
| 335 | 20230926 | 151600 | 22393305900 | 37150 | 37200 | 37200 | 37100 | 2596 |
| 336 | 20230926 | 151500 | 22296868650 | 37150 | 37150 | 37200 | 37150 | 1632 |
| 337 | 20230926 | 151400 | 22236196600 | 37200 | 37300 | 37300 | 37150 | 3319 |
| 338 | 20230926 | 151300 | 22112680250 | 37250 | 37300 | 37350 | 37250 | 2028 |
| 339 | 20230926 | 151200 | 22037072900 | 37300 | 37450 | 37500 | 37300 | 1244 |
| 340 | 20230926 | 151100 | 21990581300 | 37450 | 37500 | 37500 | 37450 | 1352 |
| 341 | 20230926 | 151000 | 21939937850 | 37500 | 37500 | 37500 | 37450 | 248 |
| 342 | 20230926 | 150900 | 21930642300 | 37500 | 37550 | 37600 | 37450 | 2549 |
| 343 | 20230926 | 150800 | 21835010300 | 37550 | 37500 | 37550 | 37500 | 1541 |
| 344 | 20230926 | 150700 | 21777149950 | 37550 | 37550 | 37550 | 37500 | 661 |
| 345 | 20230926 | 150600 | 21752329950 | 37550 | 37600 | 37600 | 37550 | 275 |
| 346 | 20230926 | 150500 | 21742002400 | 37600 | 37600 | 37600 | 37550 | 551 |
| 347 | 20230926 | 150400 | 21721306950 | 37600 | 37550 | 37600 | 37550 | 209 |
| 348 | 20230926 | 150300 | 21713449400 | 37550 | 37600 | 37650 | 37550 | 445 |
| 349 | 20230926 | 150200 | 21696725200 | 37550 | 37600 | 37600 | 37550 | 399 |
| 350 | 20230926 | 150100 | 21681737250 | 37600 | 37600 | 37600 | 37550 | 167 |
| 351 | 20230926 | 150000 | 21675459750 | 37550 | 37550 | 37600 | 37500 | 290 |
| 352 | 20230926 | 145900 | 21664569600 | 37550 | 37550 | 37600 | 37550 | 880 |
| 353 | 20230926 | 145800 | 21631524700 | 37600 | 37650 | 37700 | 37600 | 834 |
| 354 | 20230926 | 145700 | 21600133000 | 37650 | 37600 | 37650 | 37600 | 195 |
| 355 | 20230926 | 145600 | 21592800900 | 37600 | 37550 | 37600 | 37550 | 324 |
| 356 | 20230926 | 145500 | 21580619700 | 37550 | 37500 | 37600 | 37500 | 307 |
| 357 | 20230926 | 145400 | 21569097000 | 37500 | 37550 | 37600 | 37500 | 416 |
| 358 | 20230926 | 145300 | 21553478100 | 37500 | 37500 | 37550 | 37500 | 682 |
| 359 | 20230926 | 145200 | 21527894800 | 37550 | 37600 | 37600 | 37500 | 1276 |
| 360 | 20230926 | 145100 | 21479975850 | 37600 | 37700 | 37700 | 37600 | 838 |
| 361 | 20230926 | 145000 | 21448453250 | 37700 | 37750 | 37750 | 37700 | 517 |
| 362 | 20230926 | 144900 | 21428957400 | 37750 | 37750 | 37800 | 37750 | 1342 |
| 363 | 20230926 | 144800 | 21378287250 | 37750 | 37700 | 37750 | 37700 | 1764 |
| 364 | 20230926 | 144700 | 21311725950 | 37700 | 37600 | 37750 | 37550 | 1872 |
| 365 | 20230926 | 144600 | 21241233900 | 37550 | 37500 | 37600 | 37450 | 1592 |
| 366 | 20230926 | 144500 | 21181504750 | 37500 | 37550 | 37550 | 37500 | 255 |
| 367 | 20230926 | 144400 | 21171936350 | 37550 | 37550 | 37550 | 37550 | 624 |
| 368 | 20230926 | 144300 | 21148505150 | 37550 | 37500 | 37600 | 37500 | 594 |
| 369 | 20230926 | 144200 | 21126199550 | 37500 | 37450 | 37550 | 37450 | 921 |
| 370 | 20230926 | 144100 | 21091683400 | 37450 | 37400 | 37500 | 37400 | 853 |
| 371 | 20230926 | 144000 | 21059753150 | 37350 | 37350 | 37350 | 37300 | 663 |
| 372 | 20230926 | 143900 | 21034992250 | 37300 | 37350 | 37350 | 37300 | 443 |
| 373 | 20230926 | 143800 | 21018467650 | 37350 | 37250 | 37350 | 37250 | 810 |
| 374 | 20230926 | 143700 | 20988230100 | 37250 | 37250 | 37300 | 37200 | 703 |
| 375 | 20230926 | 143600 | 20962051250 | 37200 | 37250 | 37300 | 37200 | 480 |
| 376 | 20230926 | 143500 | 20944158050 | 37300 | 37250 | 37300 | 37200 | 552 |
| 377 | 20230926 | 143400 | 20923597900 | 37200 | 37250 | 37250 | 37200 | 1164 |
| 378 | 20230926 | 143300 | 20880244800 | 37300 | 37300 | 37300 | 37250 | 341 |
| 379 | 20230926 | 143200 | 20867535450 | 37250 | 37300 | 37300 | 37250 | 128 |
| 380 | 20230926 | 143100 | 20862767200 | 37300 | 37300 | 37300 | 37250 | 129 |
| 381 | 20230926 | 143000 | 20857957200 | 37300 | 37300 | 37350 | 37300 | 800 |
| 382 | 20230926 | 142900 | 20828117100 | 37300 | 37300 | 37350 | 37250 | 826 |
| 383 | 20230926 | 142800 | 20797284800 | 37300 | 37300 | 37300 | 37250 | 324 |
| 384 | 20230926 | 142700 | 20785213250 | 37300 | 37250 | 37300 | 37250 | 830 |
| 385 | 20230926 | 142600 | 20754287450 | 37250 | 37250 | 37300 | 37200 | 154 |
| 386 | 20230926 | 142500 | 20748550600 | 37250 | 37300 | 37300 | 37200 | 1791 |
| 387 | 20230926 | 142400 | 20681816500 | 37250 | 37300 | 37350 | 37250 | 1216 |
| 388 | 20230926 | 142300 | 20636445400 | 37350 | 37350 | 37350 | 37250 | 473 |
| 389 | 20230926 | 142200 | 20618799550 | 37300 | 37350 | 37350 | 37300 | 239 |
| 390 | 20230926 | 142100 | 20609881750 | 37250 | 37300 | 37350 | 37250 | 547 |
| 391 | 20230926 | 142000 | 20589483450 | 37300 | 37200 | 37300 | 37200 | 1329 |
| 392 | 20230926 | 141900 | 20540001900 | 37150 | 37200 | 37200 | 37150 | 55 |
| 393 | 20230926 | 141800 | 20537957000 | 37150 | 37150 | 37200 | 37150 | 383 |
| 394 | 20230926 | 141700 | 20523727700 | 37150 | 37150 | 37200 | 37150 | 29 |
| 395 | 20230926 | 141600 | 20522649250 | 37200 | 37150 | 37200 | 37100 | 341 |
| 396 | 20230926 | 141500 | 20509975050 | 37150 | 37100 | 37150 | 37100 | 113 |
| 397 | 20230926 | 141400 | 20505777150 | 37100 | 37150 | 37150 | 37100 | 787 |
| 398 | 20230926 | 141300 | 20476568400 | 37150 | 37150 | 37150 | 37100 | 105 |
| 399 | 20230926 | 141200 | 20472671500 | 37150 | 37100 | 37150 | 37050 | 470 |
| 400 | 20230926 | 141100 | 20455234150 | 37100 | 37200 | 37200 | 37100 | 319 |
| 401 | 20230926 | 141000 | 20443389400 | 37150 | 37150 | 37150 | 37050 | 289 |
| 402 | 20230926 | 140900 | 20432670000 | 37150 | 37050 | 37150 | 37000 | 2144 |
| 403 | 20230926 | 140800 | 20353183800 | 37050 | 37050 | 37100 | 37050 | 560 |
| 404 | 20230926 | 140700 | 20332432700 | 37050 | 37100 | 37100 | 37050 | 295 |
| 405 | 20230926 | 140600 | 20321502150 | 37050 | 37050 | 37050 | 37050 | 534 |
| 406 | 20230926 | 140500 | 20301717450 | 37050 | 37050 | 37050 | 37000 | 239 |
| 407 | 20230926 | 140400 | 20292869700 | 37100 | 37000 | 37100 | 37000 | 318 |
| 408 | 20230926 | 140300 | 20281087650 | 37050 | 37050 | 37050 | 37000 | 1741 |
| 409 | 20230926 | 140200 | 20216587150 | 37050 | 37100 | 37100 | 37050 | 208 |
| 410 | 20230926 | 140100 | 20208877250 | 37100 | 37100 | 37100 | 37100 | 380 |
| 411 | 20230926 | 140000 | 20194779250 | 37100 | 37150 | 37150 | 37050 | 1088 |
| 412 | 20230926 | 135900 | 20154413100 | 37150 | 37100 | 37150 | 37100 | 557 |
| 413 | 20230926 | 135800 | 20133748000 | 37100 | 37100 | 37150 | 37050 | 543 |
| 414 | 20230926 | 135700 | 20113601950 | 37100 | 37100 | 37100 | 37050 | 323 |
| 415 | 20230926 | 135600 | 20101619150 | 37050 | 37150 | 37150 | 37050 | 961 |
| 416 | 20230926 | 135500 | 20065962300 | 37150 | 37100 | 37150 | 37050 | 208 |
| 417 | 20230926 | 135400 | 20058245350 | 37150 | 37100 | 37150 | 37050 | 927 |
| 418 | 20230926 | 135300 | 20023852000 | 37100 | 37050 | 37100 | 37050 | 532 |
| 419 | 20230926 | 135200 | 20004120700 | 37100 | 37000 | 37100 | 37000 | 415 |
| 420 | 20230926 | 135100 | 19988753600 | 37000 | 37050 | 37050 | 37000 | 1704 |
| 421 | 20230926 | 135000 | 19925654150 | 37050 | 37150 | 37150 | 37050 | 1519 |
| 422 | 20230926 | 134900 | 19869280350 | 37150 | 37150 | 37200 | 37150 | 797 |
| 423 | 20230926 | 134800 | 19839667400 | 37200 | 37150 | 37200 | 37150 | 307 |
| 424 | 20230926 | 134700 | 19828256950 | 37200 | 37100 | 37200 | 37050 | 847 |
| 425 | 20230926 | 134600 | 19796820750 | 37100 | 37050 | 37100 | 37000 | 647 |
| 426 | 20230926 | 134500 | 19772861050 | 37050 | 37050 | 37100 | 37000 | 816 |
| 427 | 20230926 | 134400 | 19742627550 | 37100 | 37050 | 37100 | 37050 | 200 |
| 428 | 20230926 | 134300 | 19735210750 | 37050 | 37100 | 37100 | 37050 | 292 |
| 429 | 20230926 | 134200 | 19724389300 | 37100 | 37000 | 37100 | 37000 | 916 |
| 430 | 20230926 | 134100 | 19690477600 | 37000 | 37000 | 37050 | 37000 | 814 |
| 431 | 20230926 | 134000 | 19660355050 | 37050 | 37000 | 37100 | 37000 | 615 |
| 432 | 20230926 | 133900 | 19637588550 | 37000 | 37100 | 37100 | 37000 | 652 |
| 433 | 20230926 | 133800 | 19613444700 | 37100 | 37100 | 37150 | 37000 | 2523 |
| 434 | 20230926 | 133700 | 19519911750 | 37150 | 37100 | 37200 | 37100 | 541 |
| 435 | 20230926 | 133600 | 19499819350 | 37100 | 37100 | 37100 | 37050 | 641 |
| 436 | 20230926 | 133500 | 19476048900 | 37100 | 37100 | 37100 | 37050 | 1177 |
| 437 | 20230926 | 133400 | 19432383100 | 37100 | 37000 | 37100 | 37000 | 694 |
| 438 | 20230926 | 133300 | 19406689150 | 37000 | 37100 | 37100 | 37000 | 794 |
| 439 | 20230926 | 133200 | 19377287300 | 37050 | 37150 | 37200 | 37050 | 2379 |
| 440 | 20230926 | 133100 | 19289014100 | 37100 | 37100 | 37150 | 37050 | 852 |
| 441 | 20230926 | 133000 | 19257413850 | 37100 | 37000 | 37100 | 37000 | 2453 |
| 442 | 20230926 | 132900 | 19166522650 | 37000 | 36850 | 37000 | 36850 | 791 |
| 443 | 20230926 | 132800 | 19137336150 | 36850 | 36950 | 36950 | 36850 | 2736 |
| 444 | 20230926 | 132700 | 19036412500 | 36900 | 36800 | 36950 | 36800 | 1254 |
| 445 | 20230926 | 132600 | 18990203100 | 36800 | 36950 | 36950 | 36800 | 1779 |
| 446 | 20230926 | 132500 | 18924635200 | 36900 | 36850 | 36950 | 36800 | 1276 |
| 447 | 20230926 | 132400 | 18877626300 | 36850 | 36750 | 36900 | 36750 | 2212 |
| 448 | 20230926 | 132300 | 18796236200 | 36800 | 36800 | 36900 | 36700 | 2501 |
| 449 | 20230926 | 132200 | 18704254500 | 36800 | 37150 | 37150 | 36800 | 5067 |
| 450 | 20230926 | 132100 | 18516907600 | 37050 | 37100 | 37200 | 37000 | 1781 |
| 451 | 20230926 | 132000 | 18450902200 | 37050 | 36800 | 37150 | 36750 | 3701 |
| 452 | 20230926 | 131900 | 18314197000 | 36950 | 37300 | 37300 | 36650 | 29101 |
| 453 | 20230926 | 131800 | 17238016600 | 37300 | 37400 | 37400 | 37300 | 1087 |
| 454 | 20230926 | 131700 | 17197470500 | 37300 | 37350 | 37450 | 37250 | 2341 |
| 455 | 20230926 | 131600 | 17110075850 | 37350 | 37550 | 37550 | 37350 | 3120 |
| 456 | 20230926 | 131500 | 16993424350 | 37550 | 37600 | 37650 | 37400 | 5400 |
| 457 | 20230926 | 131400 | 16790977450 | 37600 | 37550 | 37600 | 37500 | 1731 |
| 458 | 20230926 | 131300 | 16726020650 | 37550 | 37750 | 37750 | 37550 | 1491 |
| 459 | 20230926 | 131200 | 16669979250 | 37750 | 37650 | 37800 | 37650 | 671 |
| 460 | 20230926 | 131100 | 16644661600 | 37650 | 37600 | 37800 | 37550 | 1637 |
| 461 | 20230926 | 131000 | 16583020700 | 37500 | 37550 | 37600 | 37450 | 4997 |
| 462 | 20230926 | 130900 | 16395645150 | 37550 | 37800 | 37850 | 37550 | 10760 |
| 463 | 20230926 | 130800 | 15990285700 | 37750 | 37850 | 37900 | 37750 | 2490 |
| 464 | 20230926 | 130700 | 15896141450 | 37850 | 37950 | 38000 | 37800 | 6823 |
| 465 | 20230926 | 130600 | 15637750800 | 38000 | 38050 | 38050 | 37950 | 7441 |
| 466 | 20230926 | 130500 | 15354855300 | 38050 | 38150 | 38150 | 38050 | 2797 |
| 467 | 20230926 | 130400 | 15248285800 | 38150 | 38150 | 38200 | 38100 | 601 |
| 468 | 20230926 | 130300 | 15225371700 | 38100 | 38300 | 38350 | 38100 | 8101 |
| 469 | 20230926 | 130200 | 14915930000 | 38300 | 38350 | 38350 | 38300 | 245 |
| 470 | 20230926 | 130100 | 14906546300 | 38350 | 38350 | 38350 | 38300 | 276 |
| 471 | 20230926 | 130000 | 14895962400 | 38300 | 38350 | 38350 | 38300 | 35 |
| 472 | 20230926 | 125900 | 14894621700 | 38300 | 38300 | 38350 | 38300 | 94 |
| 473 | 20230926 | 125800 | 14891019900 | 38300 | 38300 | 38350 | 38300 | 534 |
| 474 | 20230926 | 125700 | 14870561800 | 38350 | 38300 | 38350 | 38300 | 149 |
| 475 | 20230926 | 125600 | 14864852150 | 38300 | 38350 | 38350 | 38300 | 15 |
| 476 | 20230926 | 125500 | 14864277250 | 38350 | 38350 | 38400 | 38350 | 769 |
| 477 | 20230926 | 125400 | 14834785600 | 38350 | 38350 | 38350 | 38350 | 168 |
| 478 | 20230926 | 125300 | 14828342800 | 38350 | 38350 | 38350 | 38350 | 4 |
| 479 | 20230926 | 125200 | 14828189400 | 38350 | 38400 | 38400 | 38350 | 241 |
| 480 | 20230926 | 125100 | 14818939100 | 38350 | 38350 | 38400 | 38350 | 488 |
| 481 | 20230926 | 125000 | 14800219050 | 38350 | 38350 | 38400 | 38350 | 1085 |
| 482 | 20230926 | 124900 | 14758576650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 483 | 20230926 | 124800 | 14758576650 | 38350 | 38400 | 38400 | 38350 | 623 |
| 484 | 20230926 | 124700 | 14734683450 | 38400 | 38350 | 38400 | 38350 | 30 |
| 485 | 20230926 | 124600 | 14733532750 | 38400 | 38350 | 38400 | 38350 | 245 |
| 486 | 20230926 | 124500 | 14724131650 | 38350 | 38400 | 38400 | 38350 | 578 |
| 487 | 20230926 | 124400 | 14701950300 | 38400 | 38400 | 38400 | 38400 | 60 |
| 488 | 20230926 | 124300 | 14699646300 | 38400 | 38400 | 38400 | 38300 | 35 |
| 489 | 20230926 | 124200 | 14698303100 | 38300 | 38400 | 38400 | 38300 | 1029 |
| 490 | 20230926 | 124100 | 14658854500 | 38400 | 38400 | 38450 | 38400 | 135 |
| 491 | 20230926 | 124000 | 14653670450 | 38400 | 38400 | 38450 | 38400 | 340 |
| 492 | 20230926 | 123900 | 14640613900 | 38400 | 38450 | 38450 | 38400 | 324 |
| 493 | 20230926 | 123800 | 14628166750 | 38400 | 38400 | 38500 | 38400 | 561 |
| 494 | 20230926 | 123700 | 14606586050 | 38400 | 38350 | 38400 | 38300 | 697 |
| 495 | 20230926 | 123600 | 14579854350 | 38350 | 38400 | 38450 | 38300 | 3102 |
| 496 | 20230926 | 123500 | 14460841050 | 38400 | 38450 | 38450 | 38400 | 70 |
| 497 | 20230926 | 123400 | 14458152750 | 38450 | 38450 | 38450 | 38450 | 154 |
| 498 | 20230926 | 123300 | 14452231450 | 38450 | 38450 | 38500 | 38450 | 128 |
| 499 | 20230926 | 123200 | 14447309550 | 38450 | 38400 | 38450 | 38400 | 460 |
| 500 | 20230926 | 123100 | 14429635050 | 38400 | 38400 | 38400 | 38400 | 82 |
| 501 | 20230926 | 123000 | 14426486250 | 38350 | 38400 | 38450 | 38350 | 146 |
| 502 | 20230926 | 122900 | 14420875650 | 38400 | 38400 | 38450 | 38350 | 292 |
| 503 | 20230926 | 122800 | 14409663150 | 38400 | 38400 | 38450 | 38350 | 228 |
| 504 | 20230926 | 122700 | 14400907700 | 38350 | 38350 | 38350 | 38350 | 28 |
| 505 | 20230926 | 122600 | 14399833900 | 38400 | 38350 | 38400 | 38350 | 156 |
| 506 | 20230926 | 122500 | 14393851250 | 38350 | 38300 | 38350 | 38300 | 126 |
| 507 | 20230926 | 122400 | 14389020450 | 38300 | 38350 | 38350 | 38300 | 120 |
| 508 | 20230926 | 122300 | 14384418550 | 38350 | 38350 | 38350 | 38300 | 80 |
| 509 | 20230926 | 122200 | 14381351300 | 38300 | 38300 | 38300 | 38300 | 280 |
| 510 | 20230926 | 122100 | 14370627300 | 38300 | 38350 | 38350 | 38300 | 481 |
| 511 | 20230926 | 122000 | 14352204950 | 38350 | 38350 | 38350 | 38350 | 478 |
| 512 | 20230926 | 121900 | 14333873650 | 38350 | 38350 | 38350 | 38350 | 151 |
| 513 | 20230926 | 121800 | 14328082800 | 38350 | 38350 | 38350 | 38300 | 1062 |
| 514 | 20230926 | 121700 | 14287400600 | 38350 | 38350 | 38350 | 38350 | 285 |
| 515 | 20230926 | 121600 | 14276470850 | 38350 | 38350 | 38400 | 38350 | 548 |
| 516 | 20230926 | 121500 | 14255448750 | 38350 | 38350 | 38350 | 38350 | 96 |
| 517 | 20230926 | 121400 | 14251767150 | 38350 | 38400 | 38400 | 38350 | 227 |
| 518 | 20230926 | 121300 | 14243050500 | 38350 | 38350 | 38350 | 38350 | 61 |
| 519 | 20230926 | 121200 | 14240711150 | 38400 | 38350 | 38400 | 38350 | 237 |
| 520 | 20230926 | 121100 | 14231622050 | 38400 | 38400 | 38400 | 38350 | 277 |
| 521 | 20230926 | 121000 | 14220998900 | 38350 | 38350 | 38400 | 38350 | 522 |
| 522 | 20230926 | 120900 | 14200980150 | 38350 | 38350 | 38350 | 38350 | 240 |
| 523 | 20230926 | 120800 | 14191776150 | 38400 | 38400 | 38400 | 38400 | 187 |
| 524 | 20230926 | 120700 | 14184595350 | 38400 | 38400 | 38400 | 38400 | 191 |
| 525 | 20230926 | 120600 | 14177260950 | 38400 | 38400 | 38400 | 38400 | 174 |
| 526 | 20230926 | 120500 | 14170579350 | 38400 | 38400 | 38400 | 38400 | 51 |
| 527 | 20230926 | 120400 | 14168620950 | 38400 | 38400 | 38400 | 38400 | 94 |
| 528 | 20230926 | 120300 | 14165011350 | 38450 | 38450 | 38450 | 38450 | 89 |
| 529 | 20230926 | 120200 | 14161589300 | 38450 | 38450 | 38450 | 38450 | 210 |
| 530 | 20230926 | 120100 | 14153514800 | 38450 | 38500 | 38500 | 38450 | 59 |
| 531 | 20230926 | 120000 | 14151243500 | 38500 | 38500 | 38500 | 38500 | 52 |
| 532 | 20230926 | 115900 | 14149241500 | 38450 | 38500 | 38550 | 38450 | 511 |
| 533 | 20230926 | 115800 | 14129567250 | 38450 | 38350 | 38450 | 38350 | 704 |
| 534 | 20230926 | 115700 | 14102519550 | 38350 | 38300 | 38400 | 38300 | 219 |
| 535 | 20230926 | 115600 | 14094126950 | 38300 | 38350 | 38350 | 38300 | 236 |
| 536 | 20230926 | 115500 | 14085079000 | 38350 | 38350 | 38350 | 38350 | 174 |
| 537 | 20230926 | 115400 | 14078406100 | 38400 | 38350 | 38400 | 38350 | 191 |
| 538 | 20230926 | 115300 | 14071071800 | 38350 | 38350 | 38350 | 38350 | 283 |
| 539 | 20230926 | 115200 | 14060218750 | 38350 | 38350 | 38350 | 38300 | 121 |
| 540 | 20230926 | 115100 | 14055583400 | 38350 | 38300 | 38350 | 38300 | 206 |
| 541 | 20230926 | 115000 | 14047685900 | 38350 | 38350 | 38350 | 38300 | 645 |
| 542 | 20230926 | 114900 | 14022967000 | 38300 | 38300 | 38350 | 38300 | 172 |
| 543 | 20230926 | 114800 | 14016374550 | 38300 | 38300 | 38350 | 38300 | 283 |
| 544 | 20230926 | 114700 | 14005533550 | 38350 | 38300 | 38350 | 38300 | 352 |
| 545 | 20230926 | 114600 | 13992037950 | 38350 | 38350 | 38350 | 38300 | 101 |
| 546 | 20230926 | 114500 | 13988165200 | 38350 | 38350 | 38350 | 38300 | 185 |
| 547 | 20230926 | 114400 | 13981076800 | 38300 | 38350 | 38400 | 38300 | 1013 |
| 548 | 20230926 | 114300 | 13942237750 | 38400 | 38350 | 38400 | 38350 | 316 |
| 549 | 20230926 | 114200 | 13930107350 | 38400 | 38400 | 38400 | 38400 | 40 |
| 550 | 20230926 | 114100 | 13928571350 | 38400 | 38350 | 38400 | 38350 | 48 |
| 551 | 20230926 | 114000 | 13926728500 | 38350 | 38350 | 38400 | 38350 | 309 |
| 552 | 20230926 | 113900 | 13914874700 | 38350 | 38350 | 38350 | 38300 | 145 |
| 553 | 20230926 | 113800 | 13909314450 | 38300 | 38350 | 38400 | 38300 | 199 |
| 554 | 20230926 | 113700 | 13901691400 | 38300 | 38400 | 38400 | 38300 | 1918 |
| 555 | 20230926 | 113600 | 13828147700 | 38400 | 38400 | 38400 | 38350 | 108 |
| 556 | 20230926 | 113500 | 13824001850 | 38400 | 38400 | 38450 | 38400 | 416 |
| 557 | 20230926 | 113400 | 13808016750 | 38450 | 38450 | 38450 | 38400 | 60 |
| 558 | 20230926 | 113300 | 13805710450 | 38400 | 38400 | 38400 | 38350 | 352 |
| 559 | 20230926 | 113200 | 13792197600 | 38500 | 38500 | 38500 | 38450 | 85 |
| 560 | 20230926 | 113100 | 13788927950 | 38450 | 38450 | 38450 | 38400 | 416 |
| 561 | 20230926 | 113000 | 13772950250 | 38500 | 38400 | 38500 | 38400 | 469 |
| 562 | 20230926 | 112900 | 13754939000 | 38400 | 38450 | 38450 | 38400 | 282 |
| 563 | 20230926 | 112800 | 13744107950 | 38400 | 38500 | 38500 | 38350 | 631 |
| 564 | 20230926 | 112700 | 13719881200 | 38500 | 38400 | 38500 | 38400 | 160 |
| 565 | 20230926 | 112600 | 13713727900 | 38350 | 38350 | 38400 | 38300 | 133 |
| 566 | 20230926 | 112500 | 13708625700 | 38350 | 38450 | 38450 | 38350 | 224 |
| 567 | 20230926 | 112400 | 13700025700 | 38350 | 38450 | 38450 | 38350 | 302 |
| 568 | 20230926 | 112300 | 13688433950 | 38400 | 38450 | 38450 | 38400 | 268 |
| 569 | 20230926 | 112200 | 13678134450 | 38500 | 38500 | 38500 | 38450 | 197 |
| 570 | 20230926 | 112100 | 13670556300 | 38500 | 38400 | 38500 | 38400 | 147 |
| 571 | 20230926 | 112000 | 13664905300 | 38400 | 38350 | 38400 | 38300 | 195 |
| 572 | 20230926 | 111900 | 13657421900 | 38350 | 38350 | 38350 | 38300 | 218 |
| 573 | 20230926 | 111800 | 13649067050 | 38350 | 38400 | 38400 | 38300 | 182 |
| 574 | 20230926 | 111700 | 13642088700 | 38400 | 38350 | 38500 | 38350 | 161 |
| 575 | 20230926 | 111600 | 13635905200 | 38350 | 38250 | 38350 | 38250 | 176 |
| 576 | 20230926 | 111500 | 13629168000 | 38250 | 38250 | 38250 | 38200 | 731 |
| 577 | 20230926 | 111400 | 13601226050 | 38200 | 38200 | 38250 | 38200 | 541 |
| 578 | 20230926 | 111300 | 13580559800 | 38200 | 38200 | 38250 | 38200 | 958 |
| 579 | 20230926 | 111200 | 13543962150 | 38200 | 38200 | 38250 | 38200 | 1085 |
| 580 | 20230926 | 111100 | 13502511450 | 38200 | 38300 | 38350 | 38200 | 1548 |
| 581 | 20230926 | 111000 | 13443243650 | 38300 | 38350 | 38350 | 38300 | 184 |
| 582 | 20230926 | 110900 | 13436192000 | 38350 | 38450 | 38450 | 38300 | 542 |
| 583 | 20230926 | 110800 | 13415411600 | 38450 | 38500 | 38500 | 38350 | 837 |
| 584 | 20230926 | 110700 | 13383254300 | 38500 | 38500 | 38500 | 38500 | 189 |
| 585 | 20230926 | 110600 | 13375977800 | 38500 | 38450 | 38500 | 38450 | 111 |
| 586 | 20230926 | 110500 | 13371707750 | 38450 | 38500 | 38550 | 38450 | 413 |
| 587 | 20230926 | 110400 | 13355820900 | 38550 | 38400 | 38550 | 38400 | 328 |
| 588 | 20230926 | 110300 | 13343198600 | 38400 | 38400 | 38400 | 38350 | 102 |
| 589 | 20230926 | 110200 | 13339283900 | 38350 | 38350 | 38350 | 38300 | 432 |
| 590 | 20230926 | 110100 | 13322726650 | 38300 | 38350 | 38350 | 38300 | 134 |
| 591 | 20230926 | 110000 | 13317591650 | 38350 | 38350 | 38350 | 38300 | 254 |
| 592 | 20230926 | 105900 | 13307850800 | 38350 | 38350 | 38350 | 38300 | 630 |
| 593 | 20230926 | 105800 | 13283692800 | 38350 | 38350 | 38350 | 38300 | 496 |
| 594 | 20230926 | 105700 | 13264677350 | 38350 | 38350 | 38400 | 38350 | 562 |
| 595 | 20230926 | 105600 | 13243118050 | 38350 | 38400 | 38400 | 38350 | 741 |
| 596 | 20230926 | 105500 | 13214677000 | 38400 | 38450 | 38450 | 38400 | 468 |
| 597 | 20230926 | 105400 | 13196697500 | 38450 | 38350 | 38500 | 38350 | 379 |
| 598 | 20230926 | 105300 | 13182126500 | 38400 | 38300 | 38400 | 38300 | 375 |
| 599 | 20230926 | 105200 | 13167753000 | 38300 | 38250 | 38300 | 38200 | 730 |
| 600 | 20230926 | 105100 | 13139825600 | 38200 | 38250 | 38300 | 38200 | 2174 |
| 601 | 20230926 | 105000 | 13056701600 | 38250 | 38300 | 38300 | 38150 | 1465 |
| 602 | 20230926 | 104900 | 13000628300 | 38150 | 38500 | 38500 | 38100 | 13983 |
| 603 | 20230926 | 104800 | 12465195650 | 38500 | 38500 | 38550 | 38450 | 770 |
| 604 | 20230926 | 104700 | 12435567700 | 38500 | 38500 | 38550 | 38450 | 633 |
| 605 | 20230926 | 104600 | 12411198100 | 38500 | 38550 | 38550 | 38400 | 2153 |
| 606 | 20230926 | 104500 | 12328401100 | 38550 | 38550 | 38600 | 38500 | 2917 |
| 607 | 20230926 | 104400 | 12216068650 | 38550 | 38650 | 38650 | 38550 | 3383 |
| 608 | 20230926 | 104300 | 12085497700 | 38650 | 38800 | 38800 | 38650 | 4930 |
| 609 | 20230926 | 104200 | 11894546350 | 38850 | 38850 | 38900 | 38800 | 441 |
| 610 | 20230926 | 104100 | 11877414650 | 38850 | 38800 | 38900 | 38800 | 591 |
| 611 | 20230926 | 104000 | 11854476650 | 38800 | 38800 | 38850 | 38800 | 1567 |
| 612 | 20230926 | 103900 | 11793658350 | 38800 | 38850 | 38850 | 38800 | 1265 |
| 613 | 20230926 | 103800 | 11744528150 | 38900 | 38900 | 38950 | 38850 | 436 |
| 614 | 20230926 | 103700 | 11727582000 | 38850 | 38950 | 38950 | 38850 | 760 |
| 615 | 20230926 | 103600 | 11698010400 | 38950 | 39000 | 39050 | 38950 | 186 |
| 616 | 20230926 | 103500 | 11690764850 | 39000 | 39050 | 39100 | 38950 | 1350 |
| 617 | 20230926 | 103400 | 11638091350 | 39050 | 39000 | 39050 | 39000 | 395 |
| 618 | 20230926 | 103300 | 11622672400 | 39050 | 39000 | 39050 | 39000 | 406 |
| 619 | 20230926 | 103200 | 11606833400 | 39000 | 39000 | 39050 | 39000 | 354 |
| 620 | 20230926 | 103100 | 11593026350 | 39000 | 39000 | 39050 | 39000 | 729 |
| 621 | 20230926 | 103000 | 11564577900 | 39050 | 38950 | 39050 | 38900 | 622 |
| 622 | 20230926 | 102900 | 11540337900 | 38950 | 38900 | 38950 | 38900 | 837 |
| 623 | 20230926 | 102800 | 11507758900 | 38950 | 38950 | 39000 | 38850 | 1547 |
| 624 | 20230926 | 102700 | 11447558950 | 38950 | 38850 | 38950 | 38850 | 2969 |
| 625 | 20230926 | 102600 | 11332058850 | 38850 | 38850 | 38900 | 38800 | 561 |
| 626 | 20230926 | 102500 | 11310278850 | 38900 | 38850 | 38950 | 38850 | 351 |
| 627 | 20230926 | 102400 | 11296623000 | 38850 | 38900 | 38900 | 38850 | 520 |
| 628 | 20230926 | 102300 | 11276414650 | 38900 | 38950 | 38950 | 38850 | 176 |
| 629 | 20230926 | 102200 | 11269565900 | 38950 | 38950 | 38950 | 38850 | 982 |
| 630 | 20230926 | 102100 | 11231366500 | 38850 | 39000 | 39000 | 38850 | 963 |
| 631 | 20230926 | 102000 | 11193919950 | 39000 | 39050 | 39050 | 39000 | 457 |
| 632 | 20230926 | 101900 | 11176088200 | 39050 | 39000 | 39050 | 39000 | 561 |
| 633 | 20230926 | 101800 | 11154198500 | 39000 | 39050 | 39050 | 39000 | 608 |
| 634 | 20230926 | 101700 | 11130485500 | 39050 | 39050 | 39050 | 39000 | 380 |
| 635 | 20230926 | 101600 | 11115647000 | 39050 | 39000 | 39100 | 39000 | 351 |
| 636 | 20230926 | 101500 | 11101940900 | 39000 | 38900 | 39000 | 38900 | 427 |
| 637 | 20230926 | 101400 | 11085317200 | 38900 | 38900 | 38950 | 38850 | 266 |
| 638 | 20230926 | 101300 | 11074968750 | 38900 | 39050 | 39050 | 38850 | 718 |
| 639 | 20230926 | 101200 | 11047014700 | 39050 | 39000 | 39050 | 38900 | 593 |
| 640 | 20230926 | 101100 | 11023908150 | 39000 | 38800 | 39050 | 38800 | 771 |
| 641 | 20230926 | 101000 | 10993876500 | 38800 | 38700 | 39150 | 38700 | 4397 |
| 642 | 20230926 | 100900 | 10822290300 | 38650 | 38650 | 38850 | 38650 | 1459 |
| 643 | 20230926 | 100800 | 10765780100 | 38600 | 38700 | 38700 | 38600 | 958 |
| 644 | 20230926 | 100700 | 10728756600 | 38750 | 38800 | 38850 | 38600 | 3597 |
| 645 | 20230926 | 100600 | 10589435650 | 38800 | 38850 | 38850 | 38800 | 1109 |
| 646 | 20230926 | 100500 | 10546364850 | 38850 | 38850 | 38950 | 38850 | 523 |
| 647 | 20230926 | 100400 | 10526038650 | 38850 | 38950 | 38950 | 38850 | 1661 |
| 648 | 20230926 | 100300 | 10461387000 | 38950 | 38900 | 38950 | 38900 | 403 |
| 649 | 20230926 | 100200 | 10445698650 | 38950 | 38950 | 38950 | 38900 | 653 |
| 650 | 20230926 | 100100 | 10420277850 | 38950 | 38950 | 39000 | 38950 | 665 |
| 651 | 20230926 | 100000 | 10394373300 | 38900 | 38900 | 38950 | 38900 | 445 |
| 652 | 20230926 | 095900 | 10377056200 | 38950 | 38950 | 38950 | 38900 | 338 |
| 653 | 20230926 | 095800 | 10363904100 | 38950 | 38900 | 38950 | 38850 | 1062 |
| 654 | 20230926 | 095700 | 10322595600 | 38900 | 38950 | 38950 | 38900 | 1026 |
| 655 | 20230926 | 095600 | 10282672000 | 38950 | 38950 | 39000 | 38900 | 539 |
| 656 | 20230926 | 095500 | 10261670500 | 39000 | 39050 | 39050 | 38950 | 1688 |
| 657 | 20230926 | 095400 | 10195860850 | 39000 | 39100 | 39100 | 39000 | 1745 |
| 658 | 20230926 | 095300 | 10127708900 | 39100 | 39100 | 39150 | 39050 | 1768 |
| 659 | 20230926 | 095200 | 10058572850 | 39150 | 39150 | 39150 | 39050 | 3028 |
| 660 | 20230926 | 095100 | 9940121650 | 39150 | 39500 | 39500 | 39150 | 3728 |
| 661 | 20230926 | 095000 | 9793584450 | 39500 | 39350 | 39500 | 39300 | 3839 |
| 662 | 20230926 | 094900 | 9642270350 | 39350 | 39250 | 39400 | 39250 | 4465 |
| 663 | 20230926 | 094800 | 9466688100 | 39250 | 39200 | 39250 | 39200 | 999 |
| 664 | 20230926 | 094700 | 9427484250 | 39250 | 39250 | 39300 | 39200 | 1373 |
| 665 | 20230926 | 094600 | 9373597850 | 39250 | 39200 | 39250 | 39150 | 1156 |
| 666 | 20230926 | 094500 | 9328326900 | 39200 | 39200 | 39250 | 39150 | 1067 |
| 667 | 20230926 | 094400 | 9286504300 | 39200 | 39250 | 39300 | 39200 | 2566 |
| 668 | 20230926 | 094300 | 9185814200 | 39250 | 39200 | 39250 | 39150 | 828 |
| 669 | 20230926 | 094200 | 9153352050 | 39150 | 39150 | 39250 | 39150 | 1564 |
| 670 | 20230926 | 094100 | 9092033650 | 39150 | 39000 | 39250 | 39000 | 3267 |
| 671 | 20230926 | 094000 | 8964143350 | 39050 | 39050 | 39050 | 39000 | 1260 |
| 672 | 20230926 | 093900 | 8914976250 | 39100 | 39150 | 39150 | 39000 | 2841 |
| 673 | 20230926 | 093800 | 8804029000 | 39150 | 39050 | 39200 | 39050 | 1457 |
| 674 | 20230926 | 093700 | 8747015150 | 39050 | 39100 | 39200 | 39050 | 4603 |
| 675 | 20230926 | 093600 | 8566911100 | 39050 | 39050 | 39100 | 38950 | 1581 |
| 676 | 20230926 | 093500 | 8505204100 | 39100 | 38900 | 39100 | 38800 | 3569 |
| 677 | 20230926 | 093400 | 8366387300 | 38900 | 38850 | 39000 | 38800 | 3267 |
| 678 | 20230926 | 093300 | 8239226900 | 38850 | 38800 | 38850 | 38750 | 1594 |
| 679 | 20230926 | 093200 | 8177403700 | 38800 | 38800 | 38950 | 38800 | 1342 |
| 680 | 20230926 | 093100 | 8125287650 | 38700 | 38700 | 38700 | 38650 | 2522 |
| 681 | 20230926 | 093000 | 8027702550 | 38650 | 38400 | 38650 | 38350 | 7003 |
| 682 | 20230926 | 092900 | 7757894600 | 38400 | 38400 | 38500 | 38350 | 3586 |
| 683 | 20230926 | 092800 | 7620218850 | 38450 | 38500 | 38550 | 38400 | 6091 |
| 684 | 20230926 | 092700 | 7385999150 | 38550 | 38650 | 38650 | 38500 | 5625 |
| 685 | 20230926 | 092600 | 7169202850 | 38650 | 38650 | 38700 | 38600 | 1675 |
| 686 | 20230926 | 092500 | 7104459200 | 38700 | 38550 | 38700 | 38500 | 3416 |
| 687 | 20230926 | 092400 | 6972788000 | 38500 | 38650 | 38700 | 38500 | 6943 |
| 688 | 20230926 | 092300 | 6704961650 | 38650 | 38850 | 38850 | 38650 | 5076 |
| 689 | 20230926 | 092200 | 6508348500 | 38800 | 39000 | 39000 | 38800 | 2820 |
| 690 | 20230926 | 092100 | 6398721300 | 39000 | 38950 | 39000 | 38850 | 2123 |
| 691 | 20230926 | 092000 | 6316155800 | 38900 | 38950 | 39050 | 38900 | 5365 |
| 692 | 20230926 | 091900 | 6107048550 | 38950 | 38950 | 39200 | 38950 | 2906 |
| 693 | 20230926 | 091800 | 5993677050 | 38950 | 39050 | 39100 | 38900 | 3481 |
| 694 | 20230926 | 091700 | 5857883900 | 39100 | 38800 | 39200 | 38800 | 4240 |
| 695 | 20230926 | 091600 | 5692867900 | 38800 | 39000 | 39000 | 38700 | 10734 |
| 696 | 20230926 | 091500 | 5276498300 | 39000 | 39400 | 39400 | 38950 | 8786 |
| 697 | 20230926 | 091400 | 4932380150 | 39400 | 39400 | 39450 | 39350 | 4338 |
| 698 | 20230926 | 091300 | 4761540700 | 39400 | 39550 | 39550 | 39400 | 6674 |
| 699 | 20230926 | 091200 | 4498053150 | 39500 | 39750 | 39800 | 39500 | 7269 |
| 700 | 20230926 | 091100 | 4210355400 | 39750 | 39950 | 40000 | 39650 | 11016 |
| 701 | 20230926 | 091000 | 3772052400 | 40000 | 39850 | 40000 | 39800 | 8922 |
| 702 | 20230926 | 090900 | 3415984350 | 39850 | 39900 | 39950 | 39700 | 9654 |
| 703 | 20230926 | 090800 | 3031438250 | 39900 | 39700 | 39950 | 39650 | 7546 |
| 704 | 20230926 | 090700 | 2730963450 | 39650 | 39650 | 39750 | 39550 | 4794 |
| 705 | 20230926 | 090600 | 2540909900 | 39700 | 39500 | 39800 | 39500 | 6325 |
| 706 | 20230926 | 090500 | 2289958850 | 39500 | 39700 | 39700 | 39450 | 9242 |
| 707 | 20230926 | 090400 | 1924277650 | 39700 | 39650 | 39700 | 39550 | 4100 |
| 708 | 20230926 | 090300 | 1761793650 | 39650 | 39750 | 39750 | 39600 | 4318 |
| 709 | 20230926 | 090200 | 1590472700 | 39500 | 39450 | 39750 | 39400 | 10581 |
| 710 | 20230926 | 090100 | 1172484600 | 39450 | 39600 | 39750 | 39350 | 12872 |
| 711 | 20230926 | 090000 | 663135700 | 39650 | 39100 | 39850 | 39100 | 16088 |