40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 213100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 3 | 20241127 | 213000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20241127 | 212900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20241127 | 212800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20241127 | 212700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20241127 | 212600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20241127 | 212500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20241127 | 212400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20241127 | 212300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20241127 | 212200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20241127 | 212100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20241127 | 212000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20241127 | 211900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20241127 | 211800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20241127 | 211700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20241127 | 211600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20241127 | 211500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20241127 | 211400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20241127 | 211300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20241127 | 211200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20241127 | 211100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20241127 | 211000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20241127 | 210900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20241127 | 210800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20241127 | 210700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20241127 | 210600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20241127 | 210500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20241127 | 210400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20241127 | 210300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20241127 | 210200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20241127 | 210100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 33 | 20241127 | 210000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20241127 | 205900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20241127 | 205800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20241127 | 205700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20241127 | 205600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20241127 | 205500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20241127 | 205400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20241127 | 205300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20241127 | 205200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20241127 | 205100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20241127 | 205000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20241127 | 204900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20241127 | 204800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20241127 | 204700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20241127 | 204600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20241127 | 204500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20241127 | 204400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20241127 | 204300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20241127 | 204200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20241127 | 204100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20241127 | 204000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20241127 | 203900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20241127 | 203800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20241127 | 203700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20241127 | 203600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20241127 | 203500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20241127 | 203400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20241127 | 203300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20241127 | 203200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20241127 | 203100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 63 | 20241127 | 203000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20241127 | 202900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20241127 | 202800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20241127 | 202700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20241127 | 202600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20241127 | 202500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20241127 | 202400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20241127 | 202300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20241127 | 202200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20241127 | 202100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20241127 | 202000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20241127 | 201900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20241127 | 201800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20241127 | 201700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20241127 | 201600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20241127 | 201500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20241127 | 201400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20241127 | 201300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20241127 | 201200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20241127 | 201100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20241127 | 201000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20241127 | 200900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20241127 | 200800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20241127 | 200700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20241127 | 200600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20241127 | 200500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20241127 | 200400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20241127 | 200300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20241127 | 200200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20241127 | 200100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 93 | 20241127 | 200000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20241127 | 195900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20241127 | 195800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20241127 | 195700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20241127 | 195600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20241127 | 195500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20241127 | 195400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20241127 | 195300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20241127 | 195200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20241127 | 195100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20241127 | 195000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20241127 | 194900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20241127 | 194800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20241127 | 194700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20241127 | 194600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20241127 | 194500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20241127 | 194400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20241127 | 194300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20241127 | 194200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20241127 | 194100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20241127 | 194000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20241127 | 193900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20241127 | 193800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20241127 | 193700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20241127 | 193600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20241127 | 193500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20241127 | 193400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20241127 | 193300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20241127 | 193200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20241127 | 193100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 123 | 20241127 | 193000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20241127 | 192900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20241127 | 192800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20241127 | 192700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20241127 | 192600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20241127 | 192500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20241127 | 192400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20241127 | 192300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20241127 | 192200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20241127 | 192100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20241127 | 192000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20241127 | 191900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20241127 | 191800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20241127 | 191700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20241127 | 191600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20241127 | 191500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20241127 | 191400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20241127 | 191300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20241127 | 191200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20241127 | 191100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20241127 | 191000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20241127 | 190900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20241127 | 190800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20241127 | 190700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20241127 | 190600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20241127 | 190500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20241127 | 190400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20241127 | 190300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20241127 | 190200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20241127 | 190100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 153 | 20241127 | 190000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20241127 | 185900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20241127 | 185800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20241127 | 185700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20241127 | 185600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20241127 | 185500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20241127 | 185400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20241127 | 185300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20241127 | 185200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20241127 | 185100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20241127 | 185000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20241127 | 184900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20241127 | 184800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20241127 | 184700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20241127 | 184600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20241127 | 184500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20241127 | 184400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20241127 | 184300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20241127 | 184200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20241127 | 184100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20241127 | 184000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20241127 | 183900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20241127 | 183800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20241127 | 183700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20241127 | 183600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20241127 | 183500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20241127 | 183400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20241127 | 183300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20241127 | 183200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20241127 | 183100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 183 | 20241127 | 183000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20241127 | 182900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20241127 | 182800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20241127 | 182700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20241127 | 182600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20241127 | 182500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20241127 | 182400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20241127 | 182300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20241127 | 182200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20241127 | 182100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20241127 | 182000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20241127 | 181900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20241127 | 181800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20241127 | 181700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20241127 | 181600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20241127 | 181500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20241127 | 181400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20241127 | 181300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20241127 | 181200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20241127 | 181100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20241127 | 181000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20241127 | 180900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20241127 | 180800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20241127 | 180700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20241127 | 180600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20241127 | 180500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20241127 | 180400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20241127 | 180300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20241127 | 180200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20241127 | 180100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 213 | 20241127 | 180000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20241127 | 175900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 215 | 20241127 | 175800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 216 | 20241127 | 175700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 217 | 20241127 | 175600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 218 | 20241127 | 175500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 219 | 20241127 | 175400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 220 | 20241127 | 175300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 221 | 20241127 | 175200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 222 | 20241127 | 175100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20241127 | 175000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20241127 | 174900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20241127 | 174800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20241127 | 174700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20241127 | 174600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20241127 | 174500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20241127 | 174400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20241127 | 174300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20241127 | 174200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20241127 | 174100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20241127 | 174000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20241127 | 173900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20241127 | 173800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20241127 | 173700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20241127 | 173600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20241127 | 173500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20241127 | 173400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20241127 | 173300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20241127 | 173200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 242 | 20241127 | 173100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 243 | 20241127 | 173000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 244 | 20241127 | 172900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 245 | 20241127 | 172800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 246 | 20241127 | 172700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 247 | 20241127 | 172600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 248 | 20241127 | 172500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 249 | 20241127 | 172400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 250 | 20241127 | 172300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 251 | 20241127 | 172200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 252 | 20241127 | 172100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 253 | 20241127 | 172000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 254 | 20241127 | 171900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 255 | 20241127 | 171800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 256 | 20241127 | 171700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 257 | 20241127 | 171600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 258 | 20241127 | 171500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 259 | 20241127 | 171400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 260 | 20241127 | 171300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 261 | 20241127 | 171200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 262 | 20241127 | 171100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 263 | 20241127 | 171000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 264 | 20241127 | 170900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 265 | 20241127 | 170800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 266 | 20241127 | 170700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20241127 | 170600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20241127 | 170500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20241127 | 170400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20241127 | 170300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20241127 | 170200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20241127 | 170100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 273 | 20241127 | 170000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20241127 | 165900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20241127 | 165800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20241127 | 165700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 277 | 20241127 | 165600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 278 | 20241127 | 165500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 279 | 20241127 | 165400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 280 | 20241127 | 165300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 281 | 20241127 | 165200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 282 | 20241127 | 165100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 283 | 20241127 | 165000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 284 | 20241127 | 164900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 285 | 20241127 | 164800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 286 | 20241127 | 164700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 287 | 20241127 | 164600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 288 | 20241127 | 164500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 289 | 20241127 | 164400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 290 | 20241127 | 164300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 291 | 20241127 | 164200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 292 | 20241127 | 164100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 293 | 20241127 | 164000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 294 | 20241127 | 163900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 295 | 20241127 | 163800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 296 | 20241127 | 163700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 297 | 20241127 | 163600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 298 | 20241127 | 163500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 299 | 20241127 | 163400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 300 | 20241127 | 163300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 301 | 20241127 | 163200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 302 | 20241127 | 163100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 303 | 20241127 | 163000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 304 | 20241127 | 162900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 305 | 20241127 | 162800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 306 | 20241127 | 162700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 307 | 20241127 | 162600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 308 | 20241127 | 162500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 309 | 20241127 | 162400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 310 | 20241127 | 162300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 311 | 20241127 | 162200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 312 | 20241127 | 162100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 313 | 20241127 | 162000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 314 | 20241127 | 161900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 315 | 20241127 | 161800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 316 | 20241127 | 161700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 317 | 20241127 | 161600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 318 | 20241127 | 161500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 319 | 20241127 | 161400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 320 | 20241127 | 161300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 321 | 20241127 | 161200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 322 | 20241127 | 161100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 323 | 20241127 | 161000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 324 | 20241127 | 160900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 325 | 20241127 | 160800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 326 | 20241127 | 160700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 327 | 20241127 | 160600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 328 | 20241127 | 160500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 329 | 20241127 | 160400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 330 | 20241127 | 160300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 331 | 20241127 | 160200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 332 | 20241127 | 160100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 333 | 20241127 | 160000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 334 | 20241127 | 155900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 335 | 20241127 | 155800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 336 | 20241127 | 155700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 337 | 20241127 | 155600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 338 | 20241127 | 155500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 339 | 20241127 | 155400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 340 | 20241127 | 155300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 341 | 20241127 | 155200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 342 | 20241127 | 155100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 343 | 20241127 | 155000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 344 | 20241127 | 154900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 345 | 20241127 | 154800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 346 | 20241127 | 154700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 347 | 20241127 | 154600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 348 | 20241127 | 154500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 349 | 20241127 | 154400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 350 | 20241127 | 154300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 351 | 20241127 | 154200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 352 | 20241127 | 154100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 353 | 20241127 | 154000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 354 | 20241127 | 153900 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 355 | 20241127 | 153800 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 356 | 20241127 | 153700 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 357 | 20241127 | 153600 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 358 | 20241127 | 153500 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 359 | 20241127 | 153400 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 360 | 20241127 | 153300 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 361 | 20241127 | 153200 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 0 |
| 362 | 20241127 | 153100 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 363 | 20241127 | 153000 | 50206559160 | 12770 | 12770 | 12770 | 12770 | 2363 |
| 364 | 20241127 | 152900 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 365 | 20241127 | 152800 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 366 | 20241127 | 152700 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 367 | 20241127 | 152600 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 368 | 20241127 | 152500 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 369 | 20241127 | 152400 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 370 | 20241127 | 152300 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 371 | 20241127 | 152200 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 372 | 20241127 | 152100 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 373 | 20241127 | 152000 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 0 |
| 374 | 20241127 | 151900 | 50176383650 | 12770 | 12770 | 12770 | 12770 | 2583 |
| 375 | 20241127 | 151800 | 50143398740 | 12770 | 12770 | 12770 | 12770 | 3683 |
| 376 | 20241127 | 151700 | 50096366830 | 12770 | 12770 | 12770 | 12770 | 18143 |
| 377 | 20241127 | 151600 | 49864680720 | 12770 | 12610 | 12770 | 12610 | 122140 |
| 378 | 20241127 | 151500 | 48306512140 | 12650 | 12580 | 12670 | 12530 | 72415 |
| 379 | 20241127 | 151400 | 47393298240 | 12590 | 12120 | 12700 | 12080 | 169799 |
| 380 | 20241127 | 151300 | 45266636280 | 12120 | 12110 | 12160 | 12020 | 21271 |
| 381 | 20241127 | 151200 | 45009616940 | 12080 | 12170 | 12220 | 11980 | 39211 |
| 382 | 20241127 | 151100 | 44534935790 | 12170 | 11830 | 12200 | 11780 | 32601 |
| 383 | 20241127 | 151000 | 44142995610 | 11830 | 11760 | 11860 | 11730 | 8626 |
| 384 | 20241127 | 150900 | 44041073180 | 11750 | 11890 | 11890 | 11750 | 10109 |
| 385 | 20241127 | 150800 | 43921676010 | 11850 | 11880 | 12030 | 11820 | 34458 |
| 386 | 20241127 | 150700 | 43511120200 | 11860 | 11670 | 11890 | 11600 | 23487 |
| 387 | 20241127 | 150600 | 43235183750 | 11670 | 11480 | 11780 | 11470 | 20169 |
| 388 | 20241127 | 150500 | 43000396050 | 11490 | 11460 | 11530 | 11410 | 11077 |
| 389 | 20241127 | 150400 | 42873264230 | 11460 | 11520 | 11540 | 11250 | 29778 |
| 390 | 20241127 | 150300 | 42534364760 | 11540 | 11640 | 11650 | 11420 | 31020 |
| 391 | 20241127 | 150200 | 42177331610 | 11640 | 11870 | 11870 | 11600 | 14849 |
| 392 | 20241127 | 150100 | 42003683230 | 11870 | 11940 | 11960 | 11680 | 19554 |
| 393 | 20241127 | 150000 | 41772910640 | 11940 | 11900 | 12130 | 11900 | 15526 |
| 394 | 20241127 | 145900 | 41586474530 | 11910 | 11960 | 11970 | 11880 | 4388 |
| 395 | 20241127 | 145800 | 41534122010 | 11900 | 12080 | 12110 | 11880 | 13201 |
| 396 | 20241127 | 145700 | 41375659330 | 12110 | 11910 | 12200 | 11890 | 37473 |
| 397 | 20241127 | 145600 | 40923869780 | 11920 | 11810 | 12000 | 11750 | 7563 |
| 398 | 20241127 | 145500 | 40834010220 | 11810 | 11850 | 11850 | 11750 | 6704 |
| 399 | 20241127 | 145400 | 40754934080 | 11870 | 11930 | 11940 | 11700 | 19764 |
| 400 | 20241127 | 145300 | 40521636730 | 11940 | 11920 | 11980 | 11870 | 6061 |
| 401 | 20241127 | 145200 | 40449360410 | 11920 | 11910 | 11940 | 11840 | 9911 |
| 402 | 20241127 | 145100 | 40331642130 | 11900 | 11960 | 12010 | 11870 | 12465 |
| 403 | 20241127 | 145000 | 40183103710 | 11960 | 12030 | 12030 | 11900 | 17142 |
| 404 | 20241127 | 144900 | 39977816250 | 12030 | 12110 | 12160 | 11950 | 33431 |
| 405 | 20241127 | 144800 | 39574430000 | 12120 | 11660 | 12250 | 11660 | 89957 |
| 406 | 20241127 | 144700 | 38490890300 | 11660 | 11680 | 11680 | 11510 | 8443 |
| 407 | 20241127 | 144600 | 38393029470 | 11650 | 11690 | 11740 | 11600 | 8862 |
| 408 | 20241127 | 144500 | 38289754050 | 11690 | 11720 | 11740 | 11620 | 3573 |
| 409 | 20241127 | 144400 | 38248072990 | 11720 | 11630 | 11760 | 11630 | 5724 |
| 410 | 20241127 | 144300 | 38181159280 | 11700 | 11730 | 11760 | 11630 | 7294 |
| 411 | 20241127 | 144200 | 38095924820 | 11750 | 11580 | 11800 | 11580 | 12707 |
| 412 | 20241127 | 144100 | 37947341030 | 11580 | 11610 | 11730 | 11550 | 15950 |
| 413 | 20241127 | 144000 | 37761895520 | 11590 | 11850 | 11850 | 11450 | 47465 |
| 414 | 20241127 | 143900 | 37209055460 | 11850 | 11830 | 11970 | 11800 | 11596 |
| 415 | 20241127 | 143800 | 37071276740 | 11830 | 11830 | 11880 | 11780 | 18709 |
| 416 | 20241127 | 143700 | 36849926680 | 11830 | 11880 | 11930 | 11830 | 10030 |
| 417 | 20241127 | 143600 | 36730925430 | 11880 | 11930 | 11960 | 11840 | 11971 |
| 418 | 20241127 | 143500 | 36588634180 | 11950 | 11970 | 12170 | 11880 | 23495 |
| 419 | 20241127 | 143400 | 36306210550 | 11960 | 11970 | 11970 | 11820 | 12396 |
| 420 | 20241127 | 143300 | 36158710650 | 11970 | 11980 | 11980 | 11910 | 5451 |
| 421 | 20241127 | 143200 | 36093615780 | 11980 | 11890 | 12040 | 11880 | 25374 |
| 422 | 20241127 | 143100 | 35790511270 | 11920 | 12050 | 12070 | 11860 | 29394 |
| 423 | 20241127 | 143000 | 35439592530 | 12050 | 12110 | 12120 | 12000 | 18276 |
| 424 | 20241127 | 142900 | 35219072370 | 12110 | 12000 | 12230 | 12000 | 40040 |
| 425 | 20241127 | 142800 | 34733551020 | 12000 | 12110 | 12150 | 11960 | 27036 |
| 426 | 20241127 | 142700 | 34407596330 | 12090 | 12080 | 12270 | 11980 | 91744 |
| 427 | 20241127 | 142600 | 33294126000 | 12100 | 12040 | 12280 | 11810 | 124310 |
| 428 | 20241127 | 142500 | 31794973940 | 12000 | 11410 | 12110 | 11230 | 136446 |
| 429 | 20241127 | 142400 | 30188796810 | 11400 | 11220 | 11510 | 11220 | 34356 |
| 430 | 20241127 | 142300 | 29796604640 | 11250 | 11250 | 11250 | 11220 | 1576 |
| 431 | 20241127 | 142200 | 29778905740 | 11230 | 11210 | 11260 | 11180 | 2442 |
| 432 | 20241127 | 142100 | 29751507000 | 11210 | 11260 | 11320 | 11200 | 7886 |
| 433 | 20241127 | 142000 | 29662543950 | 11250 | 11210 | 11250 | 11140 | 10836 |
| 434 | 20241127 | 141900 | 29541484630 | 11210 | 11290 | 11310 | 11160 | 7381 |
| 435 | 20241127 | 141800 | 29458649380 | 11300 | 11280 | 11300 | 11230 | 5974 |
| 436 | 20241127 | 141700 | 29391350700 | 11280 | 11210 | 11290 | 11180 | 10894 |
| 437 | 20241127 | 141600 | 29269041670 | 11210 | 11140 | 11240 | 11130 | 7383 |
| 438 | 20241127 | 141500 | 29186321300 | 11120 | 11240 | 11260 | 11030 | 25731 |
| 439 | 20241127 | 141400 | 28900189720 | 11230 | 11310 | 11310 | 11220 | 8859 |
| 440 | 20241127 | 141300 | 28800503160 | 11320 | 11300 | 11320 | 11200 | 23389 |
| 441 | 20241127 | 141200 | 28537279910 | 11290 | 11580 | 11580 | 11270 | 47025 |
| 442 | 20241127 | 141100 | 28002902430 | 11580 | 11620 | 11680 | 11570 | 8661 |
| 443 | 20241127 | 141000 | 27902318770 | 11610 | 11750 | 11750 | 11600 | 7794 |
| 444 | 20241127 | 140900 | 27811576540 | 11730 | 11660 | 11770 | 11650 | 10059 |
| 445 | 20241127 | 140800 | 27693642540 | 11660 | 11600 | 11730 | 11580 | 15188 |
| 446 | 20241127 | 140700 | 27517041330 | 11590 | 11750 | 11750 | 11560 | 10315 |
| 447 | 20241127 | 140600 | 27397035720 | 11740 | 11740 | 11770 | 11700 | 4741 |
| 448 | 20241127 | 140500 | 27341399830 | 11730 | 11820 | 11840 | 11730 | 13322 |
| 449 | 20241127 | 140400 | 27184491520 | 11820 | 11880 | 11880 | 11770 | 6270 |
| 450 | 20241127 | 140300 | 27110319510 | 11870 | 11680 | 11910 | 11670 | 15233 |
| 451 | 20241127 | 140200 | 26930450560 | 11680 | 11670 | 11760 | 11650 | 9638 |
| 452 | 20241127 | 140100 | 26817795190 | 11670 | 11780 | 11830 | 11630 | 17986 |
| 453 | 20241127 | 140000 | 26607252350 | 11790 | 11810 | 11890 | 11780 | 4954 |
| 454 | 20241127 | 135900 | 26548642740 | 11800 | 11790 | 11880 | 11750 | 7994 |
| 455 | 20241127 | 135800 | 26454365530 | 11800 | 11840 | 11870 | 11770 | 11962 |
| 456 | 20241127 | 135700 | 26312931810 | 11820 | 11940 | 12000 | 11780 | 22682 |
| 457 | 20241127 | 135600 | 26044295690 | 11940 | 11950 | 11960 | 11890 | 6420 |
| 458 | 20241127 | 135500 | 25967725740 | 11950 | 11940 | 11990 | 11940 | 4412 |
| 459 | 20241127 | 135400 | 25914962500 | 11940 | 11950 | 12030 | 11940 | 17139 |
| 460 | 20241127 | 135300 | 25709307980 | 11940 | 11920 | 12000 | 11840 | 18981 |
| 461 | 20241127 | 135200 | 25483367260 | 11920 | 12000 | 12010 | 11910 | 11923 |
| 462 | 20241127 | 135100 | 25340613600 | 12000 | 11960 | 12080 | 11910 | 25252 |
| 463 | 20241127 | 135000 | 25038249110 | 11950 | 12010 | 12080 | 11950 | 16513 |
| 464 | 20241127 | 134900 | 24840047210 | 12010 | 11980 | 12070 | 11950 | 20592 |
| 465 | 20241127 | 134800 | 24592899060 | 11980 | 11990 | 12090 | 11930 | 35578 |
| 466 | 20241127 | 134700 | 24164990990 | 12010 | 12040 | 12050 | 11910 | 46447 |
| 467 | 20241127 | 134600 | 23608317640 | 12030 | 12180 | 12220 | 12000 | 84319 |
| 468 | 20241127 | 134500 | 22589340640 | 12160 | 12250 | 12380 | 12100 | 171065 |
| 469 | 20241127 | 134400 | 20499195660 | 12050 | 12050 | 12050 | 12050 | 0 |
| 470 | 20241127 | 134300 | 20499195660 | 12050 | 11440 | 12060 | 11360 | 106101 |
| 471 | 20241127 | 134200 | 19244761570 | 11470 | 11420 | 11500 | 11300 | 17171 |
| 472 | 20241127 | 134100 | 19049320960 | 11460 | 11430 | 11500 | 11310 | 14712 |
| 473 | 20241127 | 134000 | 18881571340 | 11450 | 11460 | 11510 | 11360 | 7772 |
| 474 | 20241127 | 133900 | 18792622690 | 11500 | 11480 | 11610 | 11410 | 23512 |
| 475 | 20241127 | 133800 | 18521803940 | 11400 | 11480 | 11770 | 11350 | 42886 |
| 476 | 20241127 | 133700 | 18026037310 | 11500 | 11500 | 11500 | 11210 | 34698 |
| 477 | 20241127 | 133600 | 17631983800 | 11500 | 11550 | 11620 | 11500 | 10597 |
| 478 | 20241127 | 133500 | 17509718300 | 11550 | 11640 | 11640 | 11510 | 20329 |
| 479 | 20241127 | 133400 | 17274828800 | 11640 | 11720 | 11740 | 11610 | 11664 |
| 480 | 20241127 | 133300 | 17138752000 | 11720 | 11610 | 11730 | 11580 | 11457 |
| 481 | 20241127 | 133200 | 17005199420 | 11610 | 11720 | 11730 | 11550 | 23432 |
| 482 | 20241127 | 133100 | 16732496840 | 11720 | 11780 | 11880 | 11640 | 25897 |
| 483 | 20241127 | 133000 | 16427569870 | 11710 | 11620 | 11950 | 11620 | 81937 |
| 484 | 20241127 | 132900 | 15459007510 | 11640 | 11510 | 11710 | 11450 | 27757 |
| 485 | 20241127 | 132800 | 15137427420 | 11510 | 11630 | 11640 | 11500 | 17438 |
| 486 | 20241127 | 132700 | 14935928050 | 11600 | 11700 | 11720 | 11420 | 35728 |
| 487 | 20241127 | 132600 | 14522395030 | 11660 | 11680 | 11810 | 11640 | 31359 |
| 488 | 20241127 | 132500 | 14155252720 | 11680 | 11820 | 11840 | 11630 | 66673 |
| 489 | 20241127 | 132400 | 13373337240 | 11820 | 11400 | 11950 | 11330 | 169170 |
| 490 | 20241127 | 132300 | 11390299960 | 11400 | 11300 | 11420 | 11190 | 60039 |
| 491 | 20241127 | 132200 | 10711832310 | 11300 | 11060 | 11360 | 11050 | 86828 |
| 492 | 20241127 | 132100 | 9732992210 | 11020 | 10890 | 11060 | 10850 | 10153 |
| 493 | 20241127 | 132000 | 9621807250 | 10870 | 11000 | 11000 | 10870 | 13263 |
| 494 | 20241127 | 131900 | 9476898290 | 11000 | 10970 | 11110 | 10970 | 16586 |
| 495 | 20241127 | 131800 | 9294059520 | 10970 | 10930 | 11230 | 10930 | 48619 |
| 496 | 20241127 | 131700 | 8753594880 | 10950 | 10980 | 11010 | 10810 | 26814 |
| 497 | 20241127 | 131600 | 8460883570 | 10940 | 11250 | 11270 | 10910 | 57729 |
| 498 | 20241127 | 131500 | 7820498620 | 11250 | 10780 | 11250 | 10740 | 71075 |
| 499 | 20241127 | 131400 | 7035504120 | 10750 | 10830 | 10960 | 10740 | 33361 |
| 500 | 20241127 | 131300 | 6673689230 | 10830 | 11000 | 11030 | 10790 | 41934 |
| 501 | 20241127 | 131200 | 6217592610 | 11000 | 10970 | 11140 | 10600 | 142243 |
| 502 | 20241127 | 131100 | 4666446850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 503 | 20241127 | 131000 | 4666446850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 504 | 20241127 | 130900 | 4666446850 | 10790 | 10360 | 10790 | 10340 | 33053 |
| 505 | 20241127 | 130800 | 4315608510 | 10360 | 10410 | 10410 | 10360 | 3975 |
| 506 | 20241127 | 130700 | 4274342810 | 10410 | 10380 | 10410 | 10370 | 525 |
| 507 | 20241127 | 130600 | 4268888110 | 10380 | 10370 | 10420 | 10350 | 1022 |
| 508 | 20241127 | 130500 | 4258278150 | 10380 | 10370 | 10430 | 10340 | 3865 |
| 509 | 20241127 | 130400 | 4218044770 | 10370 | 10330 | 10390 | 10300 | 1095 |
| 510 | 20241127 | 130300 | 4206691720 | 10290 | 10300 | 10330 | 10290 | 269 |
| 511 | 20241127 | 130200 | 4203921300 | 10300 | 10370 | 10400 | 10300 | 376 |
| 512 | 20241127 | 130100 | 4200021360 | 10310 | 10320 | 10370 | 10280 | 1344 |
| 513 | 20241127 | 130000 | 4186127510 | 10340 | 10300 | 10340 | 10270 | 1833 |
| 514 | 20241127 | 125900 | 4167267870 | 10300 | 10340 | 10360 | 10300 | 482 |
| 515 | 20241127 | 125800 | 4162281760 | 10320 | 10280 | 10340 | 10280 | 999 |
| 516 | 20241127 | 125700 | 4151992640 | 10280 | 10330 | 10370 | 10280 | 2163 |
| 517 | 20241127 | 125600 | 4129694560 | 10330 | 10340 | 10440 | 10320 | 5831 |
| 518 | 20241127 | 125500 | 4069229380 | 10350 | 10350 | 10440 | 10320 | 8483 |
| 519 | 20241127 | 125400 | 3981180030 | 10370 | 10190 | 10450 | 10190 | 11748 |
| 520 | 20241127 | 125300 | 3859629910 | 10160 | 10150 | 10180 | 10150 | 221 |
| 521 | 20241127 | 125200 | 3857382720 | 10150 | 10150 | 10200 | 10140 | 714 |
| 522 | 20241127 | 125100 | 3850117490 | 10140 | 10130 | 10140 | 10110 | 1994 |
| 523 | 20241127 | 125000 | 3829955980 | 10130 | 10190 | 10190 | 10110 | 1494 |
| 524 | 20241127 | 124900 | 3814831200 | 10190 | 10190 | 10190 | 10130 | 16 |
| 525 | 20241127 | 124800 | 3814668270 | 10130 | 10130 | 10190 | 10120 | 158 |
| 526 | 20241127 | 124700 | 3813067490 | 10190 | 10200 | 10200 | 10120 | 483 |
| 527 | 20241127 | 124600 | 3808175830 | 10190 | 10180 | 10190 | 10130 | 1776 |
| 528 | 20241127 | 124500 | 3790120450 | 10190 | 10190 | 10220 | 10180 | 1004 |
| 529 | 20241127 | 124400 | 3779882130 | 10220 | 10200 | 10220 | 10170 | 1703 |
| 530 | 20241127 | 124300 | 3762536180 | 10220 | 10160 | 10220 | 10160 | 220 |
| 531 | 20241127 | 124200 | 3760292850 | 10150 | 10190 | 10210 | 10150 | 179 |
| 532 | 20241127 | 124100 | 3758469040 | 10160 | 10190 | 10190 | 10160 | 121 |
| 533 | 20241127 | 124000 | 3757236640 | 10190 | 10170 | 10190 | 10170 | 275 |
| 534 | 20241127 | 123900 | 3754439590 | 10170 | 10140 | 10170 | 10130 | 251 |
| 535 | 20241127 | 123800 | 3751890950 | 10170 | 10170 | 10170 | 10170 | 38 |
| 536 | 20241127 | 123700 | 3751504490 | 10170 | 10150 | 10170 | 10150 | 21 |
| 537 | 20241127 | 123600 | 3751291120 | 10170 | 10170 | 10170 | 10120 | 248 |
| 538 | 20241127 | 123500 | 3748776580 | 10170 | 10150 | 10170 | 10140 | 213 |
| 539 | 20241127 | 123400 | 3746614720 | 10170 | 10170 | 10170 | 10170 | 15 |
| 540 | 20241127 | 123300 | 3746462170 | 10170 | 10120 | 10170 | 10110 | 641 |
| 541 | 20241127 | 123200 | 3739972750 | 10170 | 10160 | 10170 | 10120 | 630 |
| 542 | 20241127 | 123100 | 3733582040 | 10160 | 10150 | 10160 | 10150 | 308 |
| 543 | 20241127 | 123000 | 3730455120 | 10150 | 10150 | 10150 | 10120 | 296 |
| 544 | 20241127 | 122900 | 3727457920 | 10150 | 10130 | 10150 | 10120 | 451 |
| 545 | 20241127 | 122800 | 3722892740 | 10130 | 10150 | 10150 | 10130 | 21 |
| 546 | 20241127 | 122700 | 3722679990 | 10150 | 10120 | 10150 | 10120 | 94 |
| 547 | 20241127 | 122600 | 3721728050 | 10150 | 10120 | 10150 | 10110 | 316 |
| 548 | 20241127 | 122500 | 3718531560 | 10110 | 10130 | 10130 | 10110 | 560 |
| 549 | 20241127 | 122400 | 3712864560 | 10140 | 10130 | 10170 | 10130 | 254 |
| 550 | 20241127 | 122300 | 3710289950 | 10170 | 10160 | 10180 | 10120 | 27 |
| 551 | 20241127 | 122200 | 3710016560 | 10120 | 10180 | 10180 | 10120 | 11 |
| 552 | 20241127 | 122100 | 3709904640 | 10190 | 10120 | 10190 | 10110 | 439 |
| 553 | 20241127 | 122000 | 3705461710 | 10120 | 10140 | 10140 | 10120 | 580 |
| 554 | 20241127 | 121900 | 3699583030 | 10190 | 10190 | 10190 | 10190 | 0 |
| 555 | 20241127 | 121800 | 3699583030 | 10190 | 10130 | 10200 | 10110 | 343 |
| 556 | 20241127 | 121700 | 3696109100 | 10200 | 10140 | 10200 | 10140 | 2 |
| 557 | 20241127 | 121600 | 3696088760 | 10120 | 10220 | 10230 | 10120 | 941 |
| 558 | 20241127 | 121500 | 3686504530 | 10240 | 10220 | 10240 | 10200 | 64 |
| 559 | 20241127 | 121400 | 3685850350 | 10190 | 10200 | 10240 | 10190 | 344 |
| 560 | 20241127 | 121300 | 3682341380 | 10200 | 10180 | 10200 | 10180 | 238 |
| 561 | 20241127 | 121200 | 3679918240 | 10180 | 10210 | 10220 | 10180 | 326 |
| 562 | 20241127 | 121100 | 3676594970 | 10180 | 10170 | 10220 | 10170 | 409 |
| 563 | 20241127 | 121000 | 3672430550 | 10160 | 10140 | 10170 | 10130 | 176 |
| 564 | 20241127 | 120900 | 3670646240 | 10130 | 10140 | 10140 | 10110 | 531 |
| 565 | 20241127 | 120800 | 3665272830 | 10150 | 10160 | 10200 | 10150 | 283 |
| 566 | 20241127 | 120700 | 3662398760 | 10170 | 10200 | 10200 | 10170 | 501 |
| 567 | 20241127 | 120600 | 3657299190 | 10200 | 10200 | 10210 | 10200 | 139 |
| 568 | 20241127 | 120500 | 3655881370 | 10200 | 10210 | 10210 | 10200 | 181 |
| 569 | 20241127 | 120400 | 3654034560 | 10200 | 10220 | 10220 | 10200 | 65 |
| 570 | 20241127 | 120300 | 3653370780 | 10220 | 10230 | 10230 | 10220 | 28 |
| 571 | 20241127 | 120200 | 3653084550 | 10230 | 10230 | 10230 | 10230 | 0 |
| 572 | 20241127 | 120100 | 3653084550 | 10230 | 10230 | 10230 | 10230 | 17 |
| 573 | 20241127 | 120000 | 3652910640 | 10260 | 10260 | 10260 | 10260 | 113 |
| 574 | 20241127 | 115900 | 3651751260 | 10260 | 10240 | 10260 | 10230 | 147 |
| 575 | 20241127 | 115800 | 3650245010 | 10240 | 10240 | 10240 | 10240 | 2 |
| 576 | 20241127 | 115700 | 3650224530 | 10220 | 10190 | 10220 | 10190 | 55 |
| 577 | 20241127 | 115600 | 3649662820 | 10180 | 10180 | 10190 | 10180 | 404 |
| 578 | 20241127 | 115500 | 3645547290 | 10180 | 10200 | 10230 | 10180 | 269 |
| 579 | 20241127 | 115400 | 3642807440 | 10200 | 10240 | 10240 | 10200 | 473 |
| 580 | 20241127 | 115300 | 3637972740 | 10250 | 10250 | 10250 | 10240 | 1366 |
| 581 | 20241127 | 115200 | 3623972440 | 10270 | 10260 | 10270 | 10250 | 573 |
| 582 | 20241127 | 115100 | 3618095420 | 10260 | 10260 | 10270 | 10260 | 444 |
| 583 | 20241127 | 115000 | 3613537660 | 10260 | 10230 | 10270 | 10220 | 178 |
| 584 | 20241127 | 114900 | 3611714300 | 10230 | 10230 | 10280 | 10230 | 353 |
| 585 | 20241127 | 114800 | 3608101780 | 10240 | 10250 | 10300 | 10210 | 3456 |
| 586 | 20241127 | 114700 | 3572602960 | 10250 | 10180 | 10250 | 10140 | 1466 |
| 587 | 20241127 | 114600 | 3557630000 | 10160 | 10150 | 10160 | 10130 | 97 |
| 588 | 20241127 | 114500 | 3556646170 | 10150 | 10170 | 10170 | 10150 | 539 |
| 589 | 20241127 | 114400 | 3551170100 | 10170 | 10180 | 10180 | 10170 | 364 |
| 590 | 20241127 | 114300 | 3547465620 | 10190 | 10200 | 10200 | 10190 | 32 |
| 591 | 20241127 | 114200 | 3547139520 | 10200 | 10200 | 10210 | 10200 | 1067 |
| 592 | 20241127 | 114100 | 3536256050 | 10200 | 10170 | 10200 | 10170 | 316 |
| 593 | 20241127 | 114000 | 3533038300 | 10190 | 10170 | 10190 | 10170 | 832 |
| 594 | 20241127 | 113900 | 3524564020 | 10170 | 10150 | 10170 | 10140 | 418 |
| 595 | 20241127 | 113800 | 3520317140 | 10150 | 10110 | 10150 | 10100 | 1307 |
| 596 | 20241127 | 113700 | 3507073900 | 10080 | 10090 | 10100 | 10080 | 323 |
| 597 | 20241127 | 113600 | 3503811730 | 10060 | 10070 | 10090 | 10060 | 964 |
| 598 | 20241127 | 113500 | 3494104520 | 10090 | 10090 | 10090 | 10070 | 792 |
| 599 | 20241127 | 113400 | 3486121690 | 10090 | 10080 | 10090 | 10070 | 702 |
| 600 | 20241127 | 113300 | 3479049520 | 10070 | 10100 | 10100 | 10070 | 2010 |
| 601 | 20241127 | 113200 | 3458786200 | 10100 | 10110 | 10150 | 10100 | 429 |
| 602 | 20241127 | 113100 | 3454432920 | 10090 | 10120 | 10150 | 10090 | 1328 |
| 603 | 20241127 | 113000 | 3440995200 | 10130 | 10090 | 10130 | 10080 | 773 |
| 604 | 20241127 | 112900 | 3433197660 | 10090 | 10150 | 10150 | 10080 | 814 |
| 605 | 20241127 | 112800 | 3424984000 | 10080 | 10150 | 10170 | 10070 | 4701 |
| 606 | 20241127 | 112700 | 3377518490 | 10150 | 10150 | 10180 | 10150 | 43 |
| 607 | 20241127 | 112600 | 3377081980 | 10140 | 10140 | 10170 | 10140 | 255 |
| 608 | 20241127 | 112500 | 3374493740 | 10140 | 10150 | 10190 | 10140 | 962 |
| 609 | 20241127 | 112400 | 3364720690 | 10150 | 10180 | 10190 | 10150 | 1317 |
| 610 | 20241127 | 112300 | 3351333140 | 10190 | 10200 | 10200 | 10180 | 725 |
| 611 | 20241127 | 112200 | 3343945690 | 10180 | 10170 | 10200 | 10170 | 720 |
| 612 | 20241127 | 112100 | 3336610520 | 10200 | 10180 | 10200 | 10160 | 1044 |
| 613 | 20241127 | 112000 | 3325976080 | 10220 | 10180 | 10240 | 10180 | 1083 |
| 614 | 20241127 | 111900 | 3314920590 | 10180 | 10150 | 10180 | 10140 | 581 |
| 615 | 20241127 | 111800 | 3309020200 | 10150 | 10150 | 10170 | 10150 | 365 |
| 616 | 20241127 | 111700 | 3305312730 | 10150 | 10130 | 10160 | 10130 | 1554 |
| 617 | 20241127 | 111600 | 3289540580 | 10130 | 10120 | 10150 | 10120 | 603 |
| 618 | 20241127 | 111500 | 3283434470 | 10120 | 10150 | 10150 | 10120 | 686 |
| 619 | 20241127 | 111400 | 3276480020 | 10110 | 10080 | 10160 | 10070 | 1983 |
| 620 | 20241127 | 111300 | 3256442710 | 10090 | 10140 | 10140 | 10080 | 4279 |
| 621 | 20241127 | 111200 | 3213250640 | 10110 | 10150 | 10170 | 10110 | 959 |
| 622 | 20241127 | 111100 | 3203535200 | 10150 | 10120 | 10190 | 10090 | 3539 |
| 623 | 20241127 | 111000 | 3167757660 | 10110 | 10160 | 10190 | 10100 | 3771 |
| 624 | 20241127 | 110900 | 3129539690 | 10150 | 10170 | 10210 | 10130 | 3537 |
| 625 | 20241127 | 110800 | 3093581980 | 10180 | 10280 | 10280 | 10090 | 13742 |
| 626 | 20241127 | 110700 | 2953857500 | 10280 | 10350 | 10370 | 10230 | 11247 |
| 627 | 20241127 | 110600 | 2838051430 | 10380 | 10450 | 10510 | 10330 | 14099 |
| 628 | 20241127 | 110500 | 2691115680 | 10450 | 10530 | 10580 | 10370 | 18633 |
| 629 | 20241127 | 110400 | 2496223960 | 10530 | 10300 | 10700 | 10260 | 53428 |
| 630 | 20241127 | 110300 | 1931961550 | 10310 | 10370 | 10390 | 10220 | 8106 |
| 631 | 20241127 | 110200 | 1848431180 | 10390 | 10180 | 10420 | 10170 | 22218 |
| 632 | 20241127 | 110100 | 1619316030 | 10180 | 10150 | 10180 | 10150 | 1047 |
| 633 | 20241127 | 110000 | 1608668760 | 10120 | 10130 | 10130 | 10120 | 77 |
| 634 | 20241127 | 105900 | 1607888890 | 10100 | 10130 | 10130 | 10100 | 111 |
| 635 | 20241127 | 105800 | 1606767460 | 10130 | 10130 | 10130 | 10130 | 3 |
| 636 | 20241127 | 105700 | 1606737070 | 10130 | 10130 | 10130 | 10130 | 0 |
| 637 | 20241127 | 105600 | 1606737070 | 10130 | 10130 | 10130 | 10130 | 201 |
| 638 | 20241127 | 105500 | 1604700940 | 10130 | 10080 | 10140 | 10080 | 261 |
| 639 | 20241127 | 105400 | 1602060490 | 10060 | 10070 | 10070 | 10060 | 1492 |
| 640 | 20241127 | 105300 | 1587042560 | 10070 | 10120 | 10120 | 10070 | 2896 |
| 641 | 20241127 | 105200 | 1557828860 | 10120 | 10120 | 10150 | 10100 | 1221 |
| 642 | 20241127 | 105100 | 1545489240 | 10110 | 10120 | 10130 | 10110 | 730 |
| 643 | 20241127 | 105000 | 1538104580 | 10130 | 10130 | 10130 | 10120 | 230 |
| 644 | 20241127 | 104900 | 1535776630 | 10120 | 10150 | 10150 | 10120 | 878 |
| 645 | 20241127 | 104800 | 1526878580 | 10170 | 10140 | 10170 | 10130 | 1117 |
| 646 | 20241127 | 104700 | 1515552590 | 10150 | 10160 | 10160 | 10150 | 72 |
| 647 | 20241127 | 104600 | 1514821780 | 10150 | 10150 | 10150 | 10150 | 41 |
| 648 | 20241127 | 104500 | 1514405630 | 10140 | 10150 | 10150 | 10140 | 21 |
| 649 | 20241127 | 104400 | 1514192680 | 10150 | 10170 | 10170 | 10150 | 206 |
| 650 | 20241127 | 104300 | 1512100540 | 10160 | 10140 | 10160 | 10140 | 357 |
| 651 | 20241127 | 104200 | 1508476290 | 10130 | 10130 | 10140 | 10120 | 319 |
| 652 | 20241127 | 104100 | 1505244410 | 10130 | 10160 | 10160 | 10130 | 1560 |
| 653 | 20241127 | 104000 | 1489417350 | 10170 | 10180 | 10180 | 10170 | 656 |
| 654 | 20241127 | 103900 | 1482745610 | 10180 | 10170 | 10190 | 10170 | 380 |
| 655 | 20241127 | 103800 | 1478876600 | 10180 | 10190 | 10190 | 10180 | 477 |
| 656 | 20241127 | 103700 | 1474017470 | 10190 | 10190 | 10190 | 10190 | 197 |
| 657 | 20241127 | 103600 | 1472010040 | 10190 | 10170 | 10190 | 10160 | 157 |
| 658 | 20241127 | 103500 | 1470411970 | 10170 | 10160 | 10170 | 10150 | 262 |
| 659 | 20241127 | 103400 | 1467749540 | 10160 | 10140 | 10160 | 10140 | 14 |
| 660 | 20241127 | 103300 | 1467607530 | 10140 | 10140 | 10140 | 10110 | 1219 |
| 661 | 20241127 | 103200 | 1455261760 | 10150 | 10170 | 10170 | 10150 | 172 |
| 662 | 20241127 | 103100 | 1453515940 | 10170 | 10160 | 10170 | 10160 | 12 |
| 663 | 20241127 | 103000 | 1453394010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 664 | 20241127 | 102900 | 1453394010 | 10170 | 10170 | 10170 | 10170 | 1 |
| 665 | 20241127 | 102800 | 1453383840 | 10120 | 10180 | 10180 | 10120 | 905 |
| 666 | 20241127 | 102700 | 1444206830 | 10150 | 10150 | 10180 | 10140 | 345 |
| 667 | 20241127 | 102600 | 1440702470 | 10190 | 10190 | 10190 | 10160 | 1298 |
| 668 | 20241127 | 102500 | 1427491240 | 10190 | 10160 | 10190 | 10160 | 311 |
| 669 | 20241127 | 102400 | 1424326830 | 10160 | 10160 | 10160 | 10160 | 342 |
| 670 | 20241127 | 102300 | 1420852110 | 10140 | 10160 | 10160 | 10140 | 458 |
| 671 | 20241127 | 102200 | 1416207930 | 10160 | 10150 | 10160 | 10130 | 36 |
| 672 | 20241127 | 102100 | 1415843080 | 10110 | 10140 | 10160 | 10110 | 652 |
| 673 | 20241127 | 102000 | 1409239860 | 10160 | 10160 | 10170 | 10130 | 1032 |
| 674 | 20241127 | 101900 | 1398758050 | 10160 | 10220 | 10220 | 10160 | 1557 |
| 675 | 20241127 | 101800 | 1382897410 | 10190 | 10180 | 10230 | 10180 | 2710 |
| 676 | 20241127 | 101700 | 1355252820 | 10180 | 10130 | 10180 | 10130 | 572 |
| 677 | 20241127 | 101600 | 1349441920 | 10130 | 10160 | 10160 | 10130 | 145 |
| 678 | 20241127 | 101500 | 1347972810 | 10160 | 10130 | 10170 | 10120 | 592 |
| 679 | 20241127 | 101400 | 1341970530 | 10130 | 10130 | 10130 | 10110 | 68 |
| 680 | 20241127 | 101300 | 1341282240 | 10130 | 10110 | 10130 | 10100 | 432 |
| 681 | 20241127 | 101200 | 1336915670 | 10110 | 10150 | 10150 | 10110 | 516 |
| 682 | 20241127 | 101100 | 1331692830 | 10150 | 10150 | 10150 | 10150 | 79 |
| 683 | 20241127 | 101000 | 1330890980 | 10160 | 10160 | 10160 | 10160 | 201 |
| 684 | 20241127 | 100900 | 1328848820 | 10160 | 10170 | 10170 | 10140 | 195 |
| 685 | 20241127 | 100800 | 1326870470 | 10120 | 10160 | 10170 | 10120 | 435 |
| 686 | 20241127 | 100700 | 1322461250 | 10100 | 10120 | 10120 | 10100 | 285 |
| 687 | 20241127 | 100600 | 1319578700 | 10090 | 10090 | 10120 | 10090 | 370 |
| 688 | 20241127 | 100500 | 1315842540 | 10100 | 10140 | 10140 | 10090 | 2381 |
| 689 | 20241127 | 100400 | 1291773990 | 10140 | 10140 | 10140 | 10120 | 1443 |
| 690 | 20241127 | 100300 | 1277154760 | 10150 | 10150 | 10160 | 10140 | 1031 |
| 691 | 20241127 | 100200 | 1266694950 | 10150 | 10190 | 10220 | 10150 | 3782 |
| 692 | 20241127 | 100100 | 1228202750 | 10190 | 10170 | 10190 | 10150 | 1186 |
| 693 | 20241127 | 100000 | 1216140530 | 10170 | 10140 | 10170 | 10140 | 559 |
| 694 | 20241127 | 095900 | 1210464210 | 10140 | 10140 | 10140 | 10110 | 72 |
| 695 | 20241127 | 095800 | 1209736230 | 10110 | 10140 | 10140 | 10110 | 614 |
| 696 | 20241127 | 095700 | 1203523870 | 10140 | 10140 | 10140 | 10110 | 647 |
| 697 | 20241127 | 095600 | 1196976910 | 10140 | 10150 | 10150 | 10140 | 529 |
| 698 | 20241127 | 095500 | 1191608650 | 10140 | 10130 | 10140 | 10120 | 752 |
| 699 | 20241127 | 095400 | 1183992530 | 10170 | 10180 | 10180 | 10130 | 1518 |
| 700 | 20241127 | 095300 | 1168582850 | 10170 | 10140 | 10200 | 10140 | 1059 |
| 701 | 20241127 | 095200 | 1157827370 | 10140 | 10110 | 10140 | 10110 | 743 |
| 702 | 20241127 | 095100 | 1150298280 | 10100 | 10100 | 10100 | 10070 | 286 |
| 703 | 20241127 | 095000 | 1147410100 | 10110 | 10090 | 10110 | 10070 | 490 |
| 704 | 20241127 | 094900 | 1142466570 | 10090 | 10070 | 10090 | 10070 | 160 |
| 705 | 20241127 | 094800 | 1140854940 | 10070 | 10070 | 10100 | 10070 | 462 |
| 706 | 20241127 | 094700 | 1136201450 | 10070 | 10100 | 10120 | 10070 | 499 |
| 707 | 20241127 | 094600 | 1131163690 | 10100 | 10080 | 10120 | 10080 | 873 |
| 708 | 20241127 | 094500 | 1122340380 | 10080 | 10100 | 10100 | 10080 | 10 |
| 709 | 20241127 | 094400 | 1122239560 | 10070 | 10070 | 10100 | 10060 | 1077 |
| 710 | 20241127 | 094300 | 1111378050 | 10070 | 10070 | 10070 | 10070 | 382 |
| 711 | 20241127 | 094200 | 1107531310 | 10100 | 10090 | 10110 | 10080 | 222 |
| 712 | 20241127 | 094100 | 1105291230 | 10110 | 10120 | 10120 | 10090 | 148 |
| 713 | 20241127 | 094000 | 1103797290 | 10120 | 10070 | 10120 | 10060 | 1379 |
| 714 | 20241127 | 093900 | 1089900960 | 10080 | 10160 | 10170 | 10080 | 2538 |
| 715 | 20241127 | 093800 | 1064220860 | 10160 | 10200 | 10200 | 10140 | 1611 |
| 716 | 20241127 | 093700 | 1047854550 | 10200 | 10230 | 10260 | 10150 | 3330 |
| 717 | 20241127 | 093600 | 1013879650 | 10250 | 10160 | 10300 | 10160 | 13316 |
| 718 | 20241127 | 093500 | 877644380 | 10170 | 10140 | 10170 | 10130 | 1104 |
| 719 | 20241127 | 093400 | 866441290 | 10150 | 10150 | 10150 | 10150 | 354 |
| 720 | 20241127 | 093300 | 862848190 | 10150 | 10160 | 10170 | 10150 | 297 |
| 721 | 20241127 | 093200 | 859829170 | 10160 | 10170 | 10170 | 10140 | 339 |
| 722 | 20241127 | 093100 | 856385740 | 10170 | 10130 | 10170 | 10100 | 1659 |
| 723 | 20241127 | 093000 | 839535470 | 10140 | 10140 | 10140 | 10100 | 1356 |
| 724 | 20241127 | 092900 | 825832140 | 10110 | 10150 | 10150 | 10110 | 996 |
| 725 | 20241127 | 092800 | 815745690 | 10160 | 10120 | 10170 | 10080 | 2056 |
| 726 | 20241127 | 092700 | 794882410 | 10080 | 10130 | 10130 | 10080 | 114 |
| 727 | 20241127 | 092600 | 793729840 | 10150 | 10130 | 10150 | 10060 | 785 |
| 728 | 20241127 | 092500 | 785779330 | 10140 | 10000 | 10140 | 9990 | 1218 |
| 729 | 20241127 | 092400 | 773527470 | 10000 | 9990 | 10000 | 9990 | 521 |
| 730 | 20241127 | 092300 | 768320680 | 9990 | 10050 | 10060 | 9990 | 2634 |
| 731 | 20241127 | 092200 | 741958000 | 10060 | 10030 | 10070 | 10030 | 229 |
| 732 | 20241127 | 092100 | 739658530 | 10030 | 10090 | 10090 | 10020 | 1416 |
| 733 | 20241127 | 092000 | 725459040 | 10040 | 10090 | 10100 | 10040 | 1570 |
| 734 | 20241127 | 091900 | 709657370 | 10090 | 10150 | 10160 | 10090 | 1745 |
| 735 | 20241127 | 091800 | 691996600 | 10120 | 10140 | 10150 | 10110 | 329 |
| 736 | 20241127 | 091700 | 688666860 | 10100 | 10110 | 10140 | 10100 | 840 |
| 737 | 20241127 | 091600 | 680171220 | 10100 | 10150 | 10160 | 10100 | 1565 |
| 738 | 20241127 | 091500 | 664354820 | 10160 | 10180 | 10180 | 10110 | 1538 |
| 739 | 20241127 | 091400 | 648765770 | 10180 | 10070 | 10200 | 10070 | 3986 |
| 740 | 20241127 | 091300 | 608322240 | 10050 | 10000 | 10050 | 9990 | 749 |
| 741 | 20241127 | 091200 | 600819500 | 9990 | 10060 | 10060 | 9990 | 2207 |
| 742 | 20241127 | 091100 | 578749040 | 10070 | 10040 | 10090 | 10000 | 748 |
| 743 | 20241127 | 091000 | 571243910 | 10100 | 10090 | 10100 | 10030 | 674 |
| 744 | 20241127 | 090900 | 564445230 | 10040 | 10000 | 10070 | 9990 | 2092 |
| 745 | 20241127 | 090800 | 543476520 | 9980 | 10100 | 10100 | 9980 | 3478 |
| 746 | 20241127 | 090700 | 508551030 | 10110 | 10120 | 10180 | 10100 | 1505 |
| 747 | 20241127 | 090600 | 493326560 | 10150 | 10170 | 10210 | 10120 | 5012 |
| 748 | 20241127 | 090500 | 442392840 | 10210 | 10170 | 10230 | 10080 | 8514 |
| 749 | 20241127 | 090400 | 355821570 | 10120 | 10100 | 10180 | 10100 | 6501 |
| 750 | 20241127 | 090300 | 289876490 | 10090 | 10040 | 10090 | 10000 | 5167 |
| 751 | 20241127 | 090200 | 237936160 | 10040 | 10000 | 10100 | 9990 | 7710 |
| 752 | 20241127 | 090100 | 160496870 | 10000 | 9940 | 10100 | 9940 | 9487 |
| 753 | 20241127 | 090000 | 65352870 | 9940 | 9810 | 9940 | 9730 | 6653 |