41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 3 | 20230706 | 205200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 4 | 20230706 | 205100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 5 | 20230706 | 205000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 6 | 20230706 | 204900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 7 | 20230706 | 204800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 8 | 20230706 | 204700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 9 | 20230706 | 204600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 10 | 20230706 | 204500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 11 | 20230706 | 204400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 12 | 20230706 | 204300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 13 | 20230706 | 204200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 14 | 20230706 | 204100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 15 | 20230706 | 204000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 16 | 20230706 | 203900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 17 | 20230706 | 203800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 18 | 20230706 | 203700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 19 | 20230706 | 203600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 20 | 20230706 | 203500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 21 | 20230706 | 203400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 22 | 20230706 | 203300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 23 | 20230706 | 203200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 24 | 20230706 | 203100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 25 | 20230706 | 203000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 26 | 20230706 | 202900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 27 | 20230706 | 202800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 28 | 20230706 | 202700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 29 | 20230706 | 202600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 30 | 20230706 | 202500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 31 | 20230706 | 202400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 32 | 20230706 | 202300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 33 | 20230706 | 202200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 34 | 20230706 | 202100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 35 | 20230706 | 202000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 36 | 20230706 | 201900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 37 | 20230706 | 201800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 38 | 20230706 | 201700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 39 | 20230706 | 201600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 40 | 20230706 | 201500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 41 | 20230706 | 201400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 42 | 20230706 | 201300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 43 | 20230706 | 201200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 44 | 20230706 | 201100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 45 | 20230706 | 201000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 46 | 20230706 | 200900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 47 | 20230706 | 200800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 48 | 20230706 | 200700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 49 | 20230706 | 200600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 50 | 20230706 | 200500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 51 | 20230706 | 200400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 52 | 20230706 | 200300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 53 | 20230706 | 200200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 54 | 20230706 | 200100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 55 | 20230706 | 200000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 56 | 20230706 | 195900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 57 | 20230706 | 195800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 58 | 20230706 | 195700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 59 | 20230706 | 195600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 60 | 20230706 | 195500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 61 | 20230706 | 195400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 62 | 20230706 | 195300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 63 | 20230706 | 195200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 64 | 20230706 | 195100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 65 | 20230706 | 195000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 66 | 20230706 | 194900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 67 | 20230706 | 194800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 68 | 20230706 | 194700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 69 | 20230706 | 194600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 70 | 20230706 | 194500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 71 | 20230706 | 194400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 72 | 20230706 | 194300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 73 | 20230706 | 194200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 74 | 20230706 | 194100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 75 | 20230706 | 194000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 76 | 20230706 | 193900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 77 | 20230706 | 193800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 78 | 20230706 | 193700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 79 | 20230706 | 193600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 80 | 20230706 | 193500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 81 | 20230706 | 193400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 82 | 20230706 | 193300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 83 | 20230706 | 193200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 84 | 20230706 | 193100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 85 | 20230706 | 193000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 86 | 20230706 | 192900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 87 | 20230706 | 192800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 88 | 20230706 | 192700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 89 | 20230706 | 192600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 90 | 20230706 | 192500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 91 | 20230706 | 192400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 92 | 20230706 | 192300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 93 | 20230706 | 192200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 94 | 20230706 | 192100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 95 | 20230706 | 192000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 96 | 20230706 | 191900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 97 | 20230706 | 191800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 98 | 20230706 | 191700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 99 | 20230706 | 191600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 100 | 20230706 | 191500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 101 | 20230706 | 191400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 102 | 20230706 | 191300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 103 | 20230706 | 191200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 104 | 20230706 | 191100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 105 | 20230706 | 191000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 106 | 20230706 | 190900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 107 | 20230706 | 190800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 108 | 20230706 | 190700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 109 | 20230706 | 190600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 110 | 20230706 | 190500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 111 | 20230706 | 190400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 112 | 20230706 | 190300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 113 | 20230706 | 190200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 114 | 20230706 | 190100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 115 | 20230706 | 190000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 116 | 20230706 | 185900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 117 | 20230706 | 185800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 118 | 20230706 | 185700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 119 | 20230706 | 185600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 120 | 20230706 | 185500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 121 | 20230706 | 185400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 122 | 20230706 | 185300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 123 | 20230706 | 185200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 124 | 20230706 | 185100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 125 | 20230706 | 185000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 126 | 20230706 | 184900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 127 | 20230706 | 184800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 128 | 20230706 | 184700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 129 | 20230706 | 184600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 130 | 20230706 | 184500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 131 | 20230706 | 184400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 132 | 20230706 | 184300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 133 | 20230706 | 184200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 134 | 20230706 | 184100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 135 | 20230706 | 184000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 136 | 20230706 | 183900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 137 | 20230706 | 183800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 138 | 20230706 | 183700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 139 | 20230706 | 183600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 140 | 20230706 | 183500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 141 | 20230706 | 183400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 142 | 20230706 | 183300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 143 | 20230706 | 183200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 144 | 20230706 | 183100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 145 | 20230706 | 183000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 146 | 20230706 | 182900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 147 | 20230706 | 182800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 148 | 20230706 | 182700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 149 | 20230706 | 182600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 150 | 20230706 | 182500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 151 | 20230706 | 182400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 152 | 20230706 | 182300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 153 | 20230706 | 182200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 154 | 20230706 | 182100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 155 | 20230706 | 182000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 156 | 20230706 | 181900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 157 | 20230706 | 181800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 158 | 20230706 | 181700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 159 | 20230706 | 181600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 160 | 20230706 | 181500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 161 | 20230706 | 181400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 162 | 20230706 | 181300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 163 | 20230706 | 181200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 164 | 20230706 | 181100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 165 | 20230706 | 181000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 166 | 20230706 | 180900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 167 | 20230706 | 180800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 168 | 20230706 | 180700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 169 | 20230706 | 180600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 170 | 20230706 | 180500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 171 | 20230706 | 180400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 172 | 20230706 | 180300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 173 | 20230706 | 180200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 174 | 20230706 | 180100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 175 | 20230706 | 180000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 176 | 20230706 | 175900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 177 | 20230706 | 175800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 178 | 20230706 | 175700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 179 | 20230706 | 175600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 180 | 20230706 | 175500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 181 | 20230706 | 175400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 182 | 20230706 | 175300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 183 | 20230706 | 175200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 184 | 20230706 | 175100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 185 | 20230706 | 175000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 186 | 20230706 | 174900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 187 | 20230706 | 174800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 188 | 20230706 | 174700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 189 | 20230706 | 174600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 190 | 20230706 | 174500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 191 | 20230706 | 174400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 192 | 20230706 | 174300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 193 | 20230706 | 174200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 194 | 20230706 | 174100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 195 | 20230706 | 174000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 196 | 20230706 | 173900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 197 | 20230706 | 173800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 198 | 20230706 | 173700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 199 | 20230706 | 173600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 200 | 20230706 | 173500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 201 | 20230706 | 173400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 202 | 20230706 | 173300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 203 | 20230706 | 173200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 204 | 20230706 | 173100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 205 | 20230706 | 173000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 206 | 20230706 | 172900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 207 | 20230706 | 172800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 208 | 20230706 | 172700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 209 | 20230706 | 172600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 210 | 20230706 | 172500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 211 | 20230706 | 172400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 212 | 20230706 | 172300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 213 | 20230706 | 172200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 214 | 20230706 | 172100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 215 | 20230706 | 172000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 216 | 20230706 | 171900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 217 | 20230706 | 171800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 218 | 20230706 | 171700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 219 | 20230706 | 171600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 220 | 20230706 | 171500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 221 | 20230706 | 171400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 222 | 20230706 | 171300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 223 | 20230706 | 171200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 224 | 20230706 | 171100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 225 | 20230706 | 171000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 226 | 20230706 | 170900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 227 | 20230706 | 170800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 228 | 20230706 | 170700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 229 | 20230706 | 170600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 230 | 20230706 | 170500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 231 | 20230706 | 170400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 232 | 20230706 | 170300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 233 | 20230706 | 170200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 234 | 20230706 | 170100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 235 | 20230706 | 170000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 236 | 20230706 | 165900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 237 | 20230706 | 165800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 238 | 20230706 | 165700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 239 | 20230706 | 165600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 240 | 20230706 | 165500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 241 | 20230706 | 165400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 242 | 20230706 | 165300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 243 | 20230706 | 165200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 244 | 20230706 | 165100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 245 | 20230706 | 165000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 246 | 20230706 | 164900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 247 | 20230706 | 164800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 248 | 20230706 | 164700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 249 | 20230706 | 164600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 250 | 20230706 | 164500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 251 | 20230706 | 164400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 252 | 20230706 | 164300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 253 | 20230706 | 164200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 254 | 20230706 | 164100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 255 | 20230706 | 164000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 256 | 20230706 | 163900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 257 | 20230706 | 163800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 258 | 20230706 | 163700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 259 | 20230706 | 163600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 260 | 20230706 | 163500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 261 | 20230706 | 163400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 262 | 20230706 | 163300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 263 | 20230706 | 163200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 264 | 20230706 | 163100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 265 | 20230706 | 163000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 266 | 20230706 | 162900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 267 | 20230706 | 162800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 268 | 20230706 | 162700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 269 | 20230706 | 162600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 270 | 20230706 | 162500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 271 | 20230706 | 162400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 272 | 20230706 | 162300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 273 | 20230706 | 162200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 274 | 20230706 | 162100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 275 | 20230706 | 162000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 276 | 20230706 | 161900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 277 | 20230706 | 161800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 278 | 20230706 | 161700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 279 | 20230706 | 161600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 280 | 20230706 | 161500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 281 | 20230706 | 161400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 282 | 20230706 | 161300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 283 | 20230706 | 161200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 284 | 20230706 | 161100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 285 | 20230706 | 161000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 286 | 20230706 | 160900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 287 | 20230706 | 160800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 288 | 20230706 | 160700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 289 | 20230706 | 160600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 290 | 20230706 | 160500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 291 | 20230706 | 160400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 292 | 20230706 | 160300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 293 | 20230706 | 160200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 294 | 20230706 | 160100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 295 | 20230706 | 160000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 296 | 20230706 | 155900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 297 | 20230706 | 155800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 298 | 20230706 | 155700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 299 | 20230706 | 155600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 300 | 20230706 | 155500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 301 | 20230706 | 155400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 302 | 20230706 | 155300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 303 | 20230706 | 155200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 304 | 20230706 | 155100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 305 | 20230706 | 155000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 306 | 20230706 | 154900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 307 | 20230706 | 154800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 308 | 20230706 | 154700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 309 | 20230706 | 154600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 310 | 20230706 | 154500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 311 | 20230706 | 154400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 312 | 20230706 | 154300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 313 | 20230706 | 154200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 314 | 20230706 | 154100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 315 | 20230706 | 154000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 316 | 20230706 | 153900 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 317 | 20230706 | 153800 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 318 | 20230706 | 153700 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 319 | 20230706 | 153600 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 320 | 20230706 | 153500 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 321 | 20230706 | 153400 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 322 | 20230706 | 153300 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 323 | 20230706 | 153200 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 324 | 20230706 | 153100 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 325 | 20230706 | 153000 | 59546267500 | 279500 | 279500 | 279500 | 279500 | 12718 |
| 326 | 20230706 | 152900 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 327 | 20230706 | 152800 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 328 | 20230706 | 152700 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 329 | 20230706 | 152600 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 330 | 20230706 | 152500 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 331 | 20230706 | 152400 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 332 | 20230706 | 152300 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 333 | 20230706 | 152200 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 334 | 20230706 | 152100 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 335 | 20230706 | 152000 | 55991586500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 336 | 20230706 | 151900 | 55991586500 | 279500 | 279500 | 279500 | 279000 | 616 |
| 337 | 20230706 | 151800 | 55819527500 | 279500 | 279500 | 279500 | 279000 | 191 |
| 338 | 20230706 | 151700 | 55766212500 | 279500 | 279500 | 280000 | 279000 | 565 |
| 339 | 20230706 | 151600 | 55608298000 | 279500 | 279500 | 280000 | 279500 | 195 |
| 340 | 20230706 | 151500 | 55553769000 | 279500 | 279500 | 280000 | 279500 | 223 |
| 341 | 20230706 | 151400 | 55491385500 | 280000 | 279500 | 280000 | 279500 | 265 |
| 342 | 20230706 | 151300 | 55417208000 | 279500 | 279500 | 280000 | 279500 | 262 |
| 343 | 20230706 | 151200 | 55343885000 | 279500 | 279500 | 279500 | 279000 | 844 |
| 344 | 20230706 | 151100 | 55107997000 | 279500 | 279000 | 279500 | 279000 | 550 |
| 345 | 20230706 | 151000 | 54954477000 | 279500 | 279000 | 279500 | 279000 | 193 |
| 346 | 20230706 | 150900 | 54900548500 | 279000 | 280000 | 280000 | 279000 | 180 |
| 347 | 20230706 | 150800 | 54850204000 | 280000 | 279500 | 280000 | 279500 | 325 |
| 348 | 20230706 | 150700 | 54759337000 | 280000 | 279500 | 280000 | 279500 | 318 |
| 349 | 20230706 | 150600 | 54670393500 | 280000 | 280000 | 280000 | 279500 | 516 |
| 350 | 20230706 | 150500 | 54526127000 | 280000 | 279500 | 280000 | 279500 | 258 |
| 351 | 20230706 | 150400 | 54453945000 | 280000 | 280000 | 280000 | 279500 | 225 |
| 352 | 20230706 | 150300 | 54391005500 | 279500 | 279500 | 280000 | 279000 | 1085 |
| 353 | 20230706 | 150200 | 54087503500 | 280000 | 280500 | 280500 | 279500 | 815 |
| 354 | 20230706 | 150100 | 53859335000 | 280500 | 280500 | 280500 | 280000 | 383 |
| 355 | 20230706 | 150000 | 53752000500 | 280500 | 280000 | 280500 | 280000 | 469 |
| 356 | 20230706 | 145900 | 53620493000 | 280500 | 280500 | 280500 | 280000 | 323 |
| 357 | 20230706 | 145800 | 53529922500 | 280500 | 280500 | 280500 | 280000 | 215 |
| 358 | 20230706 | 145700 | 53469649500 | 280000 | 280500 | 280500 | 280000 | 382 |
| 359 | 20230706 | 145600 | 53362541000 | 280000 | 280000 | 280500 | 280000 | 235 |
| 360 | 20230706 | 145500 | 53296669000 | 280500 | 280000 | 280500 | 280000 | 492 |
| 361 | 20230706 | 145400 | 53158723000 | 280500 | 280500 | 280500 | 280000 | 523 |
| 362 | 20230706 | 145300 | 53012031500 | 280000 | 280000 | 280500 | 280000 | 378 |
| 363 | 20230706 | 145200 | 52906014500 | 280500 | 280500 | 280500 | 280000 | 494 |
| 364 | 20230706 | 145100 | 52767483000 | 280000 | 280500 | 280500 | 280000 | 325 |
| 365 | 20230706 | 145000 | 52676368500 | 280000 | 280500 | 280500 | 280000 | 422 |
| 366 | 20230706 | 144900 | 52558030000 | 280500 | 281000 | 281000 | 280000 | 414 |
| 367 | 20230706 | 144800 | 52441929500 | 281000 | 280000 | 281000 | 279500 | 780 |
| 368 | 20230706 | 144700 | 52223294000 | 279500 | 280000 | 280000 | 279000 | 1070 |
| 369 | 20230706 | 144600 | 51924262000 | 280000 | 279500 | 280000 | 279500 | 888 |
| 370 | 20230706 | 144500 | 51675738000 | 280000 | 281000 | 281500 | 279500 | 2445 |
| 371 | 20230706 | 144400 | 50991218000 | 281500 | 281000 | 281500 | 280500 | 439 |
| 372 | 20230706 | 144300 | 50867850500 | 281000 | 280500 | 281000 | 280500 | 289 |
| 373 | 20230706 | 144200 | 50786699500 | 280000 | 281000 | 281500 | 280000 | 1106 |
| 374 | 20230706 | 144100 | 50476112500 | 281000 | 281500 | 281500 | 280500 | 575 |
| 375 | 20230706 | 144000 | 50314449500 | 281500 | 281000 | 281500 | 280500 | 366 |
| 376 | 20230706 | 143900 | 50211579000 | 280500 | 281000 | 281000 | 280500 | 256 |
| 377 | 20230706 | 143800 | 50139645000 | 280500 | 280500 | 281000 | 280500 | 450 |
| 378 | 20230706 | 143700 | 50013259000 | 280500 | 280500 | 281000 | 280500 | 343 |
| 379 | 20230706 | 143600 | 49916962500 | 281000 | 281000 | 281000 | 280500 | 622 |
| 380 | 20230706 | 143500 | 49742302500 | 280500 | 281000 | 281000 | 280500 | 312 |
| 381 | 20230706 | 143400 | 49654657000 | 281000 | 280500 | 281000 | 280000 | 720 |
| 382 | 20230706 | 143300 | 49452801500 | 280000 | 281000 | 281000 | 280000 | 458 |
| 383 | 20230706 | 143200 | 49324262000 | 281000 | 281500 | 282000 | 280000 | 1509 |
| 384 | 20230706 | 143100 | 48900238500 | 281500 | 282000 | 282000 | 281500 | 245 |
| 385 | 20230706 | 143000 | 48831154000 | 282000 | 282000 | 282000 | 281500 | 1545 |
| 386 | 20230706 | 142900 | 48395497000 | 281500 | 281500 | 282000 | 281500 | 379 |
| 387 | 20230706 | 142800 | 48288667000 | 282000 | 281500 | 282000 | 281000 | 451 |
| 388 | 20230706 | 142700 | 48161601500 | 281000 | 281000 | 281500 | 281000 | 902 |
| 389 | 20230706 | 142600 | 47907733000 | 281000 | 281000 | 281000 | 280500 | 419 |
| 390 | 20230706 | 142500 | 47790049000 | 281000 | 281000 | 281000 | 280500 | 491 |
| 391 | 20230706 | 142400 | 47652096500 | 281000 | 280000 | 281000 | 280000 | 316 |
| 392 | 20230706 | 142300 | 47563420000 | 280000 | 280500 | 281000 | 280000 | 352 |
| 393 | 20230706 | 142200 | 47464683500 | 280500 | 280500 | 281000 | 280500 | 454 |
| 394 | 20230706 | 142100 | 47337202000 | 280500 | 280500 | 281000 | 280000 | 575 |
| 395 | 20230706 | 142000 | 47175874500 | 280000 | 280500 | 281000 | 280000 | 525 |
| 396 | 20230706 | 141900 | 47028528000 | 281000 | 280500 | 281000 | 280000 | 560 |
| 397 | 20230706 | 141800 | 46871382000 | 280500 | 280500 | 280500 | 280000 | 195 |
| 398 | 20230706 | 141700 | 46816687000 | 280500 | 280000 | 281000 | 280000 | 467 |
| 399 | 20230706 | 141600 | 46685645500 | 280500 | 280500 | 280500 | 280000 | 334 |
| 400 | 20230706 | 141500 | 46591961000 | 280000 | 281000 | 281000 | 280000 | 519 |
| 401 | 20230706 | 141400 | 46446281500 | 280500 | 280500 | 281000 | 279500 | 1098 |
| 402 | 20230706 | 141300 | 46138499500 | 280000 | 280500 | 280500 | 280000 | 376 |
| 403 | 20230706 | 141200 | 46033055500 | 280500 | 280500 | 281000 | 280000 | 293 |
| 404 | 20230706 | 141100 | 45950809500 | 281000 | 280500 | 281000 | 280500 | 384 |
| 405 | 20230706 | 141000 | 45843000000 | 280500 | 281000 | 281000 | 280000 | 453 |
| 406 | 20230706 | 140900 | 45715862500 | 281000 | 281000 | 281000 | 280500 | 440 |
| 407 | 20230706 | 140800 | 45592291000 | 280500 | 281000 | 281000 | 280500 | 232 |
| 408 | 20230706 | 140700 | 45527139500 | 281000 | 280500 | 281000 | 280000 | 930 |
| 409 | 20230706 | 140600 | 45266147500 | 280000 | 280000 | 280500 | 280000 | 855 |
| 410 | 20230706 | 140500 | 45026371500 | 280000 | 279500 | 280000 | 279500 | 464 |
| 411 | 20230706 | 140400 | 44896455000 | 280000 | 280000 | 280000 | 279500 | 601 |
| 412 | 20230706 | 140300 | 44728189500 | 280000 | 279000 | 280000 | 279000 | 364 |
| 413 | 20230706 | 140200 | 44626343000 | 279000 | 280000 | 280000 | 279000 | 298 |
| 414 | 20230706 | 140100 | 44542980500 | 280000 | 280000 | 280000 | 279500 | 400 |
| 415 | 20230706 | 140000 | 44431095000 | 279500 | 280000 | 280000 | 279000 | 1657 |
| 416 | 20230706 | 135900 | 43967839000 | 280000 | 279500 | 280000 | 279500 | 362 |
| 417 | 20230706 | 135800 | 43866484000 | 279500 | 280000 | 280000 | 279500 | 639 |
| 418 | 20230706 | 135700 | 43687583000 | 280000 | 280000 | 280000 | 279500 | 253 |
| 419 | 20230706 | 135600 | 43616752000 | 280000 | 280000 | 280000 | 279500 | 528 |
| 420 | 20230706 | 135500 | 43468916000 | 280000 | 279500 | 280000 | 279500 | 166 |
| 421 | 20230706 | 135400 | 43422442500 | 280000 | 280000 | 280000 | 279500 | 511 |
| 422 | 20230706 | 135300 | 43279378000 | 280000 | 280000 | 280000 | 279500 | 340 |
| 423 | 20230706 | 135200 | 43184181000 | 280000 | 280000 | 280000 | 279500 | 326 |
| 424 | 20230706 | 135100 | 43092906000 | 280000 | 279500 | 280000 | 279000 | 377 |
| 425 | 20230706 | 135000 | 42987474000 | 279000 | 279500 | 279500 | 279000 | 829 |
| 426 | 20230706 | 134900 | 42755783000 | 279500 | 279000 | 279500 | 278500 | 1614 |
| 427 | 20230706 | 134800 | 42305010000 | 279000 | 279000 | 279000 | 278500 | 287 |
| 428 | 20230706 | 134700 | 42224941000 | 279000 | 279000 | 279000 | 278500 | 1043 |
| 429 | 20230706 | 134600 | 41933954000 | 278500 | 279000 | 279000 | 278500 | 369 |
| 430 | 20230706 | 134500 | 41831037500 | 278500 | 279000 | 279000 | 278500 | 243 |
| 431 | 20230706 | 134400 | 41763278500 | 279000 | 279000 | 279000 | 278500 | 1171 |
| 432 | 20230706 | 134300 | 41436581000 | 279000 | 279000 | 279000 | 278500 | 343 |
| 433 | 20230706 | 134200 | 41340942500 | 278500 | 279000 | 279000 | 278500 | 310 |
| 434 | 20230706 | 134100 | 41254467500 | 278500 | 279000 | 279000 | 278500 | 340 |
| 435 | 20230706 | 134000 | 41159679000 | 278500 | 279000 | 279000 | 278500 | 359 |
| 436 | 20230706 | 133900 | 41059540000 | 279000 | 279000 | 279000 | 278500 | 270 |
| 437 | 20230706 | 133800 | 40984248000 | 279000 | 279000 | 279000 | 278500 | 290 |
| 438 | 20230706 | 133700 | 40903349500 | 279000 | 279000 | 279000 | 278500 | 235 |
| 439 | 20230706 | 133600 | 40837788000 | 278500 | 279000 | 279000 | 278500 | 339 |
| 440 | 20230706 | 133500 | 40743238000 | 279000 | 279000 | 279000 | 278500 | 271 |
| 441 | 20230706 | 133400 | 40667679000 | 279000 | 278000 | 279000 | 277500 | 918 |
| 442 | 20230706 | 133300 | 40412337500 | 278000 | 278000 | 278000 | 277500 | 328 |
| 443 | 20230706 | 133200 | 40321206000 | 278000 | 278000 | 278000 | 277500 | 588 |
| 444 | 20230706 | 133100 | 40157831000 | 278000 | 278500 | 278500 | 277500 | 854 |
| 445 | 20230706 | 133000 | 39920204500 | 278500 | 278000 | 278500 | 278000 | 816 |
| 446 | 20230706 | 132900 | 39693129500 | 278000 | 279000 | 279000 | 278000 | 1159 |
| 447 | 20230706 | 132800 | 39370410000 | 279000 | 279000 | 279000 | 278500 | 409 |
| 448 | 20230706 | 132700 | 39256352500 | 279000 | 278500 | 279000 | 278000 | 1591 |
| 449 | 20230706 | 132600 | 38812832500 | 278000 | 278000 | 278500 | 278000 | 293 |
| 450 | 20230706 | 132500 | 38731258000 | 278500 | 278500 | 278500 | 278000 | 399 |
| 451 | 20230706 | 132400 | 38620184000 | 278500 | 278500 | 278500 | 278000 | 366 |
| 452 | 20230706 | 132300 | 38518336500 | 278500 | 279000 | 279000 | 278000 | 965 |
| 453 | 20230706 | 132200 | 38249505000 | 279000 | 279000 | 279000 | 278500 | 291 |
| 454 | 20230706 | 132100 | 38168369000 | 279000 | 278500 | 279000 | 278500 | 409 |
| 455 | 20230706 | 132000 | 38054269000 | 279000 | 278500 | 279000 | 278500 | 292 |
| 456 | 20230706 | 131900 | 37972846000 | 279000 | 278500 | 279000 | 278000 | 799 |
| 457 | 20230706 | 131800 | 37750296000 | 278500 | 278500 | 278500 | 278000 | 359 |
| 458 | 20230706 | 131700 | 37650377000 | 278500 | 278500 | 278500 | 278000 | 411 |
| 459 | 20230706 | 131600 | 37535921500 | 278500 | 278500 | 278500 | 278000 | 233 |
| 460 | 20230706 | 131500 | 37471058500 | 278000 | 278000 | 278500 | 278000 | 430 |
| 461 | 20230706 | 131400 | 37351352000 | 278500 | 278000 | 278500 | 278000 | 276 |
| 462 | 20230706 | 131300 | 37274516000 | 278500 | 277500 | 278500 | 277000 | 586 |
| 463 | 20230706 | 131200 | 37111600500 | 277500 | 277500 | 278000 | 277000 | 317 |
| 464 | 20230706 | 131100 | 37023556000 | 277500 | 276500 | 278000 | 276500 | 2139 |
| 465 | 20230706 | 131000 | 36430192000 | 277000 | 277000 | 277000 | 276500 | 351 |
| 466 | 20230706 | 130900 | 36333009000 | 276500 | 277000 | 277000 | 276500 | 601 |
| 467 | 20230706 | 130800 | 36166600000 | 277000 | 276500 | 277000 | 276500 | 600 |
| 468 | 20230706 | 130700 | 36000557500 | 277000 | 276000 | 277000 | 276000 | 1223 |
| 469 | 20230706 | 130600 | 35662396500 | 276500 | 277000 | 277500 | 276000 | 2381 |
| 470 | 20230706 | 130500 | 35003863500 | 277000 | 277000 | 277500 | 276500 | 2929 |
| 471 | 20230706 | 130400 | 34192554500 | 277000 | 277500 | 277500 | 277000 | 1115 |
| 472 | 20230706 | 130300 | 33883673000 | 277000 | 278000 | 278000 | 277000 | 1421 |
| 473 | 20230706 | 130200 | 33489461000 | 278000 | 278000 | 278500 | 277500 | 1955 |
| 474 | 20230706 | 130100 | 32946166000 | 278000 | 278500 | 278500 | 278000 | 1275 |
| 475 | 20230706 | 130000 | 32591677500 | 278000 | 278500 | 279000 | 278000 | 3572 |
| 476 | 20230706 | 125900 | 31598581000 | 278500 | 278500 | 278500 | 278000 | 936 |
| 477 | 20230706 | 125800 | 31337931500 | 278500 | 278500 | 278500 | 278000 | 473 |
| 478 | 20230706 | 125700 | 31206301000 | 278500 | 278500 | 278500 | 278000 | 265 |
| 479 | 20230706 | 125600 | 31132555500 | 278500 | 278500 | 279000 | 278000 | 1599 |
| 480 | 20230706 | 125500 | 30687255000 | 278500 | 278500 | 279000 | 278500 | 387 |
| 481 | 20230706 | 125400 | 30579443500 | 279000 | 279000 | 279000 | 278500 | 641 |
| 482 | 20230706 | 125300 | 30400904500 | 279000 | 279000 | 279000 | 278500 | 755 |
| 483 | 20230706 | 125200 | 30190610000 | 278500 | 279000 | 279000 | 278500 | 173 |
| 484 | 20230706 | 125100 | 30142401500 | 279000 | 279000 | 279500 | 278500 | 324 |
| 485 | 20230706 | 125000 | 30052025500 | 279000 | 279500 | 279500 | 279000 | 335 |
| 486 | 20230706 | 124900 | 29958544500 | 279000 | 279000 | 279500 | 279000 | 160 |
| 487 | 20230706 | 124800 | 29913894000 | 279000 | 279000 | 279500 | 279000 | 419 |
| 488 | 20230706 | 124700 | 29796943000 | 279000 | 279500 | 279500 | 279000 | 1301 |
| 489 | 20230706 | 124600 | 29433936000 | 279500 | 279000 | 279500 | 279000 | 116 |
| 490 | 20230706 | 124500 | 29401547000 | 279500 | 279000 | 279500 | 279000 | 271 |
| 491 | 20230706 | 124400 | 29325914500 | 279500 | 279500 | 279500 | 279000 | 65 |
| 492 | 20230706 | 124300 | 29307761500 | 279500 | 279500 | 279500 | 279000 | 148 |
| 493 | 20230706 | 124200 | 29266441000 | 279000 | 279500 | 279500 | 279000 | 123 |
| 494 | 20230706 | 124100 | 29232103000 | 279500 | 279500 | 279500 | 279000 | 165 |
| 495 | 20230706 | 124000 | 29186007500 | 279500 | 279000 | 279500 | 279000 | 270 |
| 496 | 20230706 | 123900 | 29110648500 | 279000 | 279500 | 279500 | 279000 | 38 |
| 497 | 20230706 | 123800 | 29100028500 | 279500 | 279500 | 279500 | 279000 | 76 |
| 498 | 20230706 | 123700 | 29078799000 | 279000 | 279500 | 279500 | 279000 | 106 |
| 499 | 20230706 | 123600 | 29049183500 | 279500 | 279000 | 279500 | 279000 | 424 |
| 500 | 20230706 | 123500 | 28930696500 | 279500 | 279500 | 279500 | 279000 | 115 |
| 501 | 20230706 | 123400 | 28898571500 | 279500 | 279000 | 279500 | 279000 | 716 |
| 502 | 20230706 | 123300 | 28698497500 | 279000 | 279500 | 279500 | 279000 | 101 |
| 503 | 20230706 | 123200 | 28670298500 | 279500 | 279000 | 279500 | 279000 | 171 |
| 504 | 20230706 | 123100 | 28622563500 | 279500 | 279500 | 279500 | 279000 | 242 |
| 505 | 20230706 | 123000 | 28555021000 | 279000 | 279500 | 279500 | 279000 | 256 |
| 506 | 20230706 | 122900 | 28483544000 | 279500 | 279500 | 279500 | 279000 | 1402 |
| 507 | 20230706 | 122800 | 28091763000 | 280000 | 280000 | 280000 | 279500 | 82 |
| 508 | 20230706 | 122700 | 28068813000 | 279500 | 280500 | 280500 | 279500 | 2027 |
| 509 | 20230706 | 122600 | 27501289000 | 280500 | 280500 | 280500 | 280000 | 90 |
| 510 | 20230706 | 122500 | 27476058500 | 280500 | 280500 | 280500 | 280000 | 168 |
| 511 | 20230706 | 122400 | 27428942000 | 280500 | 280500 | 280500 | 280500 | 67 |
| 512 | 20230706 | 122300 | 27410148500 | 280500 | 280000 | 280500 | 280000 | 74 |
| 513 | 20230706 | 122200 | 27389409000 | 280500 | 281000 | 281000 | 280000 | 1643 |
| 514 | 20230706 | 122100 | 26928567000 | 281000 | 281000 | 281000 | 280500 | 107 |
| 515 | 20230706 | 122000 | 26898520500 | 281000 | 281000 | 281000 | 280500 | 107 |
| 516 | 20230706 | 121900 | 26868469000 | 281000 | 280500 | 281000 | 280500 | 58 |
| 517 | 20230706 | 121800 | 26852184000 | 281000 | 281000 | 281000 | 281000 | 54 |
| 518 | 20230706 | 121700 | 26837010000 | 280500 | 281000 | 281000 | 280500 | 237 |
| 519 | 20230706 | 121600 | 26770438500 | 281000 | 281000 | 281000 | 280500 | 60 |
| 520 | 20230706 | 121500 | 26753591000 | 281000 | 281000 | 281000 | 280500 | 168 |
| 521 | 20230706 | 121400 | 26706415000 | 281000 | 281000 | 281000 | 280500 | 538 |
| 522 | 20230706 | 121300 | 26555237500 | 281500 | 281000 | 281500 | 280500 | 710 |
| 523 | 20230706 | 121200 | 26355723000 | 281000 | 281000 | 281000 | 280500 | 1128 |
| 524 | 20230706 | 121100 | 26038760000 | 281000 | 281000 | 281000 | 280500 | 106 |
| 525 | 20230706 | 121000 | 26008996000 | 281000 | 281000 | 281000 | 280500 | 281 |
| 526 | 20230706 | 120900 | 25930063000 | 281000 | 281000 | 281000 | 280500 | 115 |
| 527 | 20230706 | 120800 | 25897769500 | 281000 | 281000 | 281000 | 280500 | 56 |
| 528 | 20230706 | 120700 | 25882042500 | 280500 | 281000 | 281000 | 280500 | 125 |
| 529 | 20230706 | 120600 | 25846934000 | 281000 | 281000 | 281500 | 281000 | 155 |
| 530 | 20230706 | 120500 | 25803369000 | 281500 | 281500 | 281500 | 281000 | 308 |
| 531 | 20230706 | 120400 | 25716780500 | 281000 | 281500 | 281500 | 281000 | 431 |
| 532 | 20230706 | 120300 | 25595654000 | 281500 | 281000 | 281500 | 280500 | 1208 |
| 533 | 20230706 | 120200 | 25256192500 | 281000 | 281000 | 281000 | 281000 | 90 |
| 534 | 20230706 | 120100 | 25230902500 | 281000 | 281000 | 281000 | 280500 | 79 |
| 535 | 20230706 | 120000 | 25208706500 | 281000 | 280500 | 281000 | 280500 | 162 |
| 536 | 20230706 | 115900 | 25163203500 | 281000 | 280500 | 281000 | 280500 | 249 |
| 537 | 20230706 | 115800 | 25093328000 | 281000 | 281000 | 281000 | 280500 | 127 |
| 538 | 20230706 | 115700 | 25057646500 | 281000 | 280500 | 281000 | 280500 | 382 |
| 539 | 20230706 | 115600 | 24950445000 | 281000 | 281000 | 281000 | 280500 | 90 |
| 540 | 20230706 | 115500 | 24925170000 | 281000 | 281000 | 281000 | 280500 | 484 |
| 541 | 20230706 | 115400 | 24789191000 | 281000 | 281000 | 281000 | 280500 | 128 |
| 542 | 20230706 | 115300 | 24753224500 | 280500 | 281000 | 281000 | 280500 | 430 |
| 543 | 20230706 | 115200 | 24632411000 | 281000 | 281000 | 281000 | 280500 | 132 |
| 544 | 20230706 | 115100 | 24595335500 | 281000 | 280500 | 281000 | 280500 | 103 |
| 545 | 20230706 | 115000 | 24566424500 | 280500 | 281000 | 281000 | 280500 | 185 |
| 546 | 20230706 | 114900 | 24514481500 | 281000 | 280500 | 281000 | 280500 | 90 |
| 547 | 20230706 | 114800 | 24489216500 | 281000 | 281000 | 281000 | 280500 | 138 |
| 548 | 20230706 | 114700 | 24450483000 | 280500 | 281000 | 281000 | 280500 | 132 |
| 549 | 20230706 | 114600 | 24413396000 | 280500 | 281000 | 281000 | 280500 | 61 |
| 550 | 20230706 | 114500 | 24396262500 | 281000 | 281000 | 281000 | 280500 | 165 |
| 551 | 20230706 | 114400 | 24349926500 | 281000 | 281000 | 281000 | 280500 | 93 |
| 552 | 20230706 | 114300 | 24323835500 | 281000 | 281000 | 281000 | 280500 | 134 |
| 553 | 20230706 | 114200 | 24286205000 | 281000 | 281000 | 281000 | 280500 | 107 |
| 554 | 20230706 | 114100 | 24256143500 | 281000 | 281000 | 281000 | 280500 | 209 |
| 555 | 20230706 | 114000 | 24197494000 | 281000 | 281000 | 281000 | 280500 | 94 |
| 556 | 20230706 | 113900 | 24171080500 | 280500 | 281000 | 281000 | 280500 | 78 |
| 557 | 20230706 | 113800 | 24149177000 | 281000 | 281000 | 281000 | 280500 | 138 |
| 558 | 20230706 | 113700 | 24110408500 | 281000 | 281000 | 281000 | 280500 | 78 |
| 559 | 20230706 | 113600 | 24088506500 | 281000 | 281000 | 281500 | 281000 | 979 |
| 560 | 20230706 | 113500 | 23813388500 | 281500 | 281500 | 281500 | 281000 | 92 |
| 561 | 20230706 | 113400 | 23787493500 | 281500 | 281500 | 281500 | 281000 | 78 |
| 562 | 20230706 | 113300 | 23765538500 | 281500 | 281500 | 281500 | 281000 | 165 |
| 563 | 20230706 | 113200 | 23719103500 | 281500 | 281500 | 281500 | 281000 | 98 |
| 564 | 20230706 | 113100 | 23691528000 | 281500 | 281500 | 281500 | 281000 | 65 |
| 565 | 20230706 | 113000 | 23673239000 | 281500 | 281500 | 281500 | 281000 | 296 |
| 566 | 20230706 | 112900 | 23589920500 | 281500 | 281000 | 281500 | 281000 | 2473 |
| 567 | 20230706 | 112800 | 22894765500 | 281000 | 281000 | 281000 | 280500 | 188 |
| 568 | 20230706 | 112700 | 22841977500 | 280500 | 281000 | 281000 | 280500 | 100 |
| 569 | 20230706 | 112600 | 22813906000 | 281000 | 281000 | 281000 | 280500 | 110 |
| 570 | 20230706 | 112500 | 22783032000 | 281000 | 281000 | 281000 | 280500 | 226 |
| 571 | 20230706 | 112400 | 22719575000 | 281000 | 280500 | 281000 | 280500 | 192 |
| 572 | 20230706 | 112300 | 22665707000 | 280500 | 281000 | 281000 | 280500 | 121 |
| 573 | 20230706 | 112200 | 22631716500 | 281000 | 280500 | 281000 | 280500 | 222 |
| 574 | 20230706 | 112100 | 22569429000 | 280500 | 281000 | 281000 | 280500 | 211 |
| 575 | 20230706 | 112000 | 22510224000 | 280500 | 281000 | 281000 | 280500 | 146 |
| 576 | 20230706 | 111900 | 22469218500 | 281000 | 280500 | 281000 | 280500 | 111 |
| 577 | 20230706 | 111800 | 22438063500 | 281000 | 281000 | 281000 | 280500 | 185 |
| 578 | 20230706 | 111700 | 22386113500 | 281000 | 281000 | 281000 | 280500 | 137 |
| 579 | 20230706 | 111600 | 22347656000 | 281000 | 281000 | 281000 | 281000 | 28 |
| 580 | 20230706 | 111500 | 22339788000 | 281000 | 281000 | 281000 | 280500 | 240 |
| 581 | 20230706 | 111400 | 22272379500 | 280500 | 281000 | 281000 | 280500 | 181 |
| 582 | 20230706 | 111300 | 22221589500 | 281000 | 281000 | 281000 | 280500 | 153 |
| 583 | 20230706 | 111200 | 22178602000 | 281000 | 281000 | 281000 | 280500 | 52 |
| 584 | 20230706 | 111100 | 22163990500 | 281000 | 281500 | 281500 | 280500 | 310 |
| 585 | 20230706 | 111000 | 22076870000 | 281500 | 280500 | 281500 | 280000 | 1050 |
| 586 | 20230706 | 110900 | 21782238000 | 280000 | 280000 | 280500 | 280000 | 125 |
| 587 | 20230706 | 110800 | 21747228000 | 280500 | 280500 | 280500 | 280000 | 108 |
| 588 | 20230706 | 110700 | 21716945500 | 280500 | 280500 | 280500 | 280000 | 87 |
| 589 | 20230706 | 110600 | 21692556500 | 280500 | 281500 | 281500 | 280000 | 1454 |
| 590 | 20230706 | 110500 | 21284485500 | 281500 | 281500 | 281500 | 281000 | 120 |
| 591 | 20230706 | 110400 | 21250733500 | 281500 | 281500 | 281500 | 281500 | 34 |
| 592 | 20230706 | 110300 | 21241162500 | 281500 | 281000 | 281500 | 281000 | 130 |
| 593 | 20230706 | 110200 | 21204593500 | 281000 | 281500 | 281500 | 281000 | 211 |
| 594 | 20230706 | 110100 | 21145277500 | 281500 | 281500 | 281500 | 281500 | 557 |
| 595 | 20230706 | 110000 | 20988482000 | 281500 | 281500 | 282000 | 281000 | 118 |
| 596 | 20230706 | 105900 | 20955259500 | 281500 | 282000 | 282000 | 281500 | 206 |
| 597 | 20230706 | 105800 | 20897245000 | 282000 | 282000 | 282500 | 282000 | 247 |
| 598 | 20230706 | 105700 | 20827559500 | 282000 | 282500 | 282500 | 282000 | 497 |
| 599 | 20230706 | 105600 | 20687363500 | 282500 | 282500 | 282500 | 282000 | 168 |
| 600 | 20230706 | 105500 | 20639935000 | 282500 | 282000 | 282500 | 282000 | 178 |
| 601 | 20230706 | 105400 | 20589712500 | 282000 | 282500 | 282500 | 282000 | 195 |
| 602 | 20230706 | 105300 | 20534700500 | 282500 | 282500 | 282500 | 282000 | 87 |
| 603 | 20230706 | 105200 | 20510127500 | 282500 | 282000 | 282500 | 282000 | 51 |
| 604 | 20230706 | 105100 | 20495725000 | 282500 | 282500 | 282500 | 282000 | 159 |
| 605 | 20230706 | 105000 | 20450820000 | 282500 | 282500 | 282500 | 282000 | 87 |
| 606 | 20230706 | 104900 | 20426262500 | 282500 | 282500 | 282500 | 282000 | 152 |
| 607 | 20230706 | 104800 | 20383352500 | 282500 | 282500 | 282500 | 282000 | 117 |
| 608 | 20230706 | 104700 | 20350312500 | 282500 | 282500 | 282500 | 282000 | 79 |
| 609 | 20230706 | 104600 | 20328007000 | 282500 | 282500 | 283000 | 282000 | 323 |
| 610 | 20230706 | 104500 | 20236730000 | 283000 | 282500 | 283000 | 282000 | 818 |
| 611 | 20230706 | 104400 | 20005533500 | 282500 | 281500 | 282500 | 280500 | 1203 |
| 612 | 20230706 | 104300 | 19666939500 | 281500 | 281000 | 281500 | 281000 | 243 |
| 613 | 20230706 | 104200 | 19598548500 | 281000 | 281500 | 281500 | 281000 | 598 |
| 614 | 20230706 | 104100 | 19430224500 | 281500 | 281500 | 281500 | 281000 | 94 |
| 615 | 20230706 | 104000 | 19403765000 | 281000 | 281500 | 281500 | 281000 | 415 |
| 616 | 20230706 | 103900 | 19287123500 | 281000 | 282500 | 282500 | 281000 | 1302 |
| 617 | 20230706 | 103800 | 18920214500 | 282500 | 282500 | 282500 | 282000 | 140 |
| 618 | 20230706 | 103700 | 18880679000 | 282500 | 282000 | 282500 | 282000 | 588 |
| 619 | 20230706 | 103600 | 18714856000 | 282000 | 282000 | 282000 | 281500 | 179 |
| 620 | 20230706 | 103500 | 18664421000 | 281500 | 282000 | 282000 | 281500 | 85 |
| 621 | 20230706 | 103400 | 18640475500 | 281500 | 282000 | 282000 | 281500 | 138 |
| 622 | 20230706 | 103300 | 18601574500 | 282000 | 282000 | 282000 | 281500 | 146 |
| 623 | 20230706 | 103200 | 18560404000 | 282000 | 282000 | 282000 | 281500 | 887 |
| 624 | 20230706 | 103100 | 18310294500 | 282000 | 282000 | 282000 | 281500 | 119 |
| 625 | 20230706 | 103000 | 18276740500 | 282000 | 282000 | 282000 | 281500 | 92 |
| 626 | 20230706 | 102900 | 18250801000 | 282000 | 281500 | 282000 | 281500 | 125 |
| 627 | 20230706 | 102800 | 18215568000 | 281500 | 282000 | 282000 | 281500 | 178 |
| 628 | 20230706 | 102700 | 18165385500 | 282000 | 281000 | 282000 | 280500 | 1485 |
| 629 | 20230706 | 102600 | 17747784500 | 281000 | 280500 | 281000 | 280500 | 427 |
| 630 | 20230706 | 102500 | 17627960500 | 280500 | 281000 | 281000 | 280500 | 113 |
| 631 | 20230706 | 102400 | 17596243000 | 281000 | 281500 | 281500 | 280500 | 1207 |
| 632 | 20230706 | 102300 | 17257079000 | 281000 | 281000 | 281500 | 281000 | 161 |
| 633 | 20230706 | 102200 | 17211801500 | 281500 | 281500 | 281500 | 281000 | 72 |
| 634 | 20230706 | 102100 | 17191548500 | 281500 | 281000 | 281500 | 281000 | 272 |
| 635 | 20230706 | 102000 | 17115042500 | 281000 | 281500 | 281500 | 281000 | 161 |
| 636 | 20230706 | 101900 | 17069782000 | 281000 | 281500 | 281500 | 281000 | 194 |
| 637 | 20230706 | 101800 | 17015214000 | 281000 | 282500 | 282500 | 281000 | 5619 |
| 638 | 20230706 | 101700 | 15430837000 | 282500 | 282500 | 282500 | 282000 | 146 |
| 639 | 20230706 | 101600 | 15389633000 | 282500 | 282500 | 282500 | 282000 | 399 |
| 640 | 20230706 | 101500 | 15276919500 | 282500 | 282500 | 282500 | 282000 | 224 |
| 641 | 20230706 | 101400 | 15213700500 | 282000 | 283000 | 283000 | 282000 | 900 |
| 642 | 20230706 | 101300 | 14959317500 | 283000 | 283500 | 283500 | 283000 | 455 |
| 643 | 20230706 | 101200 | 14830358500 | 283500 | 284000 | 284000 | 283500 | 277 |
| 644 | 20230706 | 101100 | 14751789500 | 284000 | 284000 | 284500 | 284000 | 1538 |
| 645 | 20230706 | 101000 | 14314946000 | 284000 | 284000 | 284500 | 284000 | 1720 |
| 646 | 20230706 | 100900 | 13826367000 | 284000 | 283000 | 284000 | 282500 | 3315 |
| 647 | 20230706 | 100800 | 12887152500 | 282500 | 282500 | 283000 | 282500 | 114 |
| 648 | 20230706 | 100700 | 12854901500 | 282500 | 282500 | 283000 | 282500 | 261 |
| 649 | 20230706 | 100600 | 12781159500 | 282500 | 282500 | 283000 | 282500 | 320 |
| 650 | 20230706 | 100500 | 12690725000 | 282500 | 282500 | 283000 | 282500 | 129 |
| 651 | 20230706 | 100400 | 12654258000 | 282500 | 282500 | 283000 | 282500 | 400 |
| 652 | 20230706 | 100300 | 12541229500 | 282500 | 283000 | 283000 | 282500 | 92 |
| 653 | 20230706 | 100200 | 12515205000 | 283000 | 283000 | 283000 | 282500 | 311 |
| 654 | 20230706 | 100100 | 12427247000 | 282500 | 283000 | 283000 | 282500 | 72 |
| 655 | 20230706 | 100000 | 12406887500 | 282500 | 282500 | 283000 | 282000 | 648 |
| 656 | 20230706 | 095900 | 12223819000 | 282500 | 282000 | 282500 | 282000 | 164 |
| 657 | 20230706 | 095800 | 12177527500 | 282000 | 282500 | 283000 | 282000 | 485 |
| 658 | 20230706 | 095700 | 12040523500 | 282500 | 282500 | 283000 | 282000 | 897 |
| 659 | 20230706 | 095600 | 11786949500 | 282500 | 283000 | 283000 | 282000 | 840 |
| 660 | 20230706 | 095500 | 11549629500 | 282500 | 283000 | 283000 | 282500 | 260 |
| 661 | 20230706 | 095400 | 11476053500 | 283000 | 283000 | 283000 | 282500 | 459 |
| 662 | 20230706 | 095300 | 11346173000 | 282500 | 283500 | 283500 | 282500 | 1315 |
| 663 | 20230706 | 095200 | 10974150500 | 283000 | 283500 | 283500 | 283000 | 548 |
| 664 | 20230706 | 095100 | 10818822500 | 283500 | 284000 | 284000 | 283000 | 1545 |
| 665 | 20230706 | 095000 | 10380560500 | 284000 | 284000 | 284000 | 283500 | 667 |
| 666 | 20230706 | 094900 | 10191146500 | 284000 | 283500 | 284000 | 283500 | 584 |
| 667 | 20230706 | 094800 | 10025543000 | 283500 | 283500 | 284000 | 283000 | 1325 |
| 668 | 20230706 | 094700 | 9650076500 | 283500 | 283000 | 283500 | 283000 | 504 |
| 669 | 20230706 | 094600 | 9507244000 | 283000 | 284000 | 284000 | 283000 | 1173 |
| 670 | 20230706 | 094500 | 9174472500 | 284000 | 282500 | 284000 | 282500 | 2266 |
| 671 | 20230706 | 094400 | 8532770000 | 282500 | 282000 | 282500 | 281500 | 368 |
| 672 | 20230706 | 094300 | 8428985000 | 282000 | 282000 | 282500 | 281500 | 3232 |
| 673 | 20230706 | 094200 | 7516966000 | 282000 | 282000 | 282000 | 281500 | 484 |
| 674 | 20230706 | 094100 | 7380492500 | 282000 | 281500 | 282000 | 281500 | 934 |
| 675 | 20230706 | 094000 | 7117318500 | 281500 | 281000 | 281500 | 281000 | 157 |
| 676 | 20230706 | 093900 | 7073176000 | 281000 | 281000 | 281000 | 280500 | 482 |
| 677 | 20230706 | 093800 | 6937735500 | 281000 | 280000 | 281000 | 280000 | 997 |
| 678 | 20230706 | 093700 | 6658121500 | 280500 | 280500 | 280500 | 280000 | 226 |
| 679 | 20230706 | 093600 | 6594759500 | 280500 | 280500 | 280500 | 280000 | 57 |
| 680 | 20230706 | 093500 | 6578776500 | 280500 | 280500 | 280500 | 280000 | 97 |
| 681 | 20230706 | 093400 | 6551592500 | 280000 | 280500 | 280500 | 280000 | 202 |
| 682 | 20230706 | 093300 | 6494941000 | 280500 | 280500 | 280500 | 280000 | 130 |
| 683 | 20230706 | 093200 | 6458502000 | 280000 | 280500 | 280500 | 280000 | 175 |
| 684 | 20230706 | 093100 | 6409483000 | 280000 | 280500 | 280500 | 280000 | 150 |
| 685 | 20230706 | 093000 | 6367460500 | 280000 | 279500 | 280000 | 279500 | 1556 |
| 686 | 20230706 | 092900 | 5932208500 | 279000 | 279000 | 279500 | 279000 | 177 |
| 687 | 20230706 | 092800 | 5882786500 | 279000 | 279500 | 279500 | 279000 | 254 |
| 688 | 20230706 | 092700 | 5811878000 | 279500 | 279500 | 279500 | 279000 | 150 |
| 689 | 20230706 | 092600 | 5769966000 | 279500 | 279000 | 279500 | 279000 | 297 |
| 690 | 20230706 | 092500 | 5686969500 | 279000 | 279500 | 279500 | 279000 | 69 |
| 691 | 20230706 | 092400 | 5667701500 | 279000 | 280000 | 280000 | 279000 | 692 |
| 692 | 20230706 | 092300 | 5474291500 | 280000 | 280000 | 280000 | 279500 | 150 |
| 693 | 20230706 | 092200 | 5432340000 | 280000 | 280500 | 280500 | 279500 | 387 |
| 694 | 20230706 | 092100 | 5323972500 | 280000 | 279500 | 280500 | 279500 | 626 |
| 695 | 20230706 | 092000 | 5148682500 | 279500 | 279500 | 280000 | 279000 | 685 |
| 696 | 20230706 | 091900 | 4957245500 | 279500 | 279000 | 279500 | 279000 | 630 |
| 697 | 20230706 | 091800 | 4781183000 | 279500 | 279000 | 279500 | 279000 | 95 |
| 698 | 20230706 | 091700 | 4754654500 | 279500 | 279500 | 280000 | 279000 | 704 |
| 699 | 20230706 | 091600 | 4557959500 | 280000 | 279500 | 280000 | 279500 | 281 |
| 700 | 20230706 | 091500 | 4479370500 | 280000 | 279500 | 280000 | 279000 | 519 |
| 701 | 20230706 | 091400 | 4334218000 | 279500 | 279000 | 279500 | 279000 | 241 |
| 702 | 20230706 | 091300 | 4266867000 | 279000 | 281000 | 281000 | 279000 | 1218 |
| 703 | 20230706 | 091200 | 3925484500 | 280500 | 281000 | 281000 | 280500 | 196 |
| 704 | 20230706 | 091100 | 3870438500 | 281000 | 280500 | 281000 | 280500 | 1439 |
| 705 | 20230706 | 091000 | 3466533500 | 280500 | 280000 | 280500 | 279500 | 418 |
| 706 | 20230706 | 090900 | 3349473000 | 280000 | 278500 | 280500 | 278000 | 1539 |
| 707 | 20230706 | 090800 | 2919804500 | 278500 | 279000 | 279000 | 278500 | 924 |
| 708 | 20230706 | 090700 | 2662169500 | 279000 | 280000 | 280500 | 279000 | 2136 |
| 709 | 20230706 | 090600 | 2064614000 | 280000 | 280500 | 280500 | 280000 | 414 |
| 710 | 20230706 | 090500 | 1948655000 | 280500 | 280500 | 281000 | 280500 | 794 |
| 711 | 20230706 | 090400 | 1725892000 | 280500 | 281000 | 281000 | 280500 | 901 |
| 712 | 20230706 | 090300 | 1472930000 | 281000 | 281000 | 281000 | 280500 | 585 |
| 713 | 20230706 | 090200 | 1308666000 | 280500 | 281500 | 282000 | 280000 | 735 |
| 714 | 20230706 | 090100 | 1102227000 | 280500 | 279500 | 281500 | 279000 | 1538 |
| 715 | 20230706 | 090000 | 670794000 | 279000 | 280500 | 280500 | 278000 | 2344 |