41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 3 | 20230816 | 204600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 4 | 20230816 | 204500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 5 | 20230816 | 204400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 6 | 20230816 | 204300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 7 | 20230816 | 204200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 8 | 20230816 | 204100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 9 | 20230816 | 204000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 10 | 20230816 | 203900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 11 | 20230816 | 203800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 12 | 20230816 | 203700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 13 | 20230816 | 203600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 14 | 20230816 | 203500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 15 | 20230816 | 203400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 16 | 20230816 | 203300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 17 | 20230816 | 203200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 18 | 20230816 | 203100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 19 | 20230816 | 203000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 20 | 20230816 | 202900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 21 | 20230816 | 202800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 22 | 20230816 | 202700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 23 | 20230816 | 202600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 24 | 20230816 | 202500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 25 | 20230816 | 202400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 26 | 20230816 | 202300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 27 | 20230816 | 202200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 28 | 20230816 | 202100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 29 | 20230816 | 202000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 30 | 20230816 | 201900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 31 | 20230816 | 201800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 32 | 20230816 | 201700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 33 | 20230816 | 201600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 34 | 20230816 | 201500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 35 | 20230816 | 201400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 36 | 20230816 | 201300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 37 | 20230816 | 201200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 38 | 20230816 | 201100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 39 | 20230816 | 201000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 40 | 20230816 | 200900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 41 | 20230816 | 200800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 42 | 20230816 | 200700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 43 | 20230816 | 200600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 44 | 20230816 | 200500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 45 | 20230816 | 200400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 46 | 20230816 | 200300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 47 | 20230816 | 200200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 48 | 20230816 | 200100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 49 | 20230816 | 200000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 50 | 20230816 | 195900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 51 | 20230816 | 195800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 52 | 20230816 | 195700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 53 | 20230816 | 195600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 54 | 20230816 | 195500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 55 | 20230816 | 195400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 56 | 20230816 | 195300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 57 | 20230816 | 195200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 58 | 20230816 | 195100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 59 | 20230816 | 195000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 60 | 20230816 | 194900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 61 | 20230816 | 194800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 62 | 20230816 | 194700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 63 | 20230816 | 194600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 64 | 20230816 | 194500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 65 | 20230816 | 194400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 66 | 20230816 | 194300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 67 | 20230816 | 194200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 68 | 20230816 | 194100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 69 | 20230816 | 194000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 70 | 20230816 | 193900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 71 | 20230816 | 193800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 72 | 20230816 | 193700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 73 | 20230816 | 193600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 74 | 20230816 | 193500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 75 | 20230816 | 193400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 76 | 20230816 | 193300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 77 | 20230816 | 193200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 78 | 20230816 | 193100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 79 | 20230816 | 193000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 80 | 20230816 | 192900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 81 | 20230816 | 192800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 82 | 20230816 | 192700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 83 | 20230816 | 192600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 84 | 20230816 | 192500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 85 | 20230816 | 192400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 86 | 20230816 | 192300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 87 | 20230816 | 192200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 88 | 20230816 | 192100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 89 | 20230816 | 192000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 90 | 20230816 | 191900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 91 | 20230816 | 191800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 92 | 20230816 | 191700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 93 | 20230816 | 191600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 94 | 20230816 | 191500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 95 | 20230816 | 191400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 96 | 20230816 | 191300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 97 | 20230816 | 191200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 98 | 20230816 | 191100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 99 | 20230816 | 191000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 100 | 20230816 | 190900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 101 | 20230816 | 190800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 102 | 20230816 | 190700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 103 | 20230816 | 190600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 104 | 20230816 | 190500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 105 | 20230816 | 190400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 106 | 20230816 | 190300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 107 | 20230816 | 190200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 108 | 20230816 | 190100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 109 | 20230816 | 190000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 110 | 20230816 | 185900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 111 | 20230816 | 185800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 112 | 20230816 | 185700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 113 | 20230816 | 185600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 114 | 20230816 | 185500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 115 | 20230816 | 185400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 116 | 20230816 | 185300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 117 | 20230816 | 185200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 118 | 20230816 | 185100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 119 | 20230816 | 185000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 120 | 20230816 | 184900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 121 | 20230816 | 184800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 122 | 20230816 | 184700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 123 | 20230816 | 184600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 124 | 20230816 | 184500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 125 | 20230816 | 184400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 126 | 20230816 | 184300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 127 | 20230816 | 184200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 128 | 20230816 | 184100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 129 | 20230816 | 184000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 130 | 20230816 | 183900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 131 | 20230816 | 183800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 132 | 20230816 | 183700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 133 | 20230816 | 183600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 134 | 20230816 | 183500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 135 | 20230816 | 183400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 136 | 20230816 | 183300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 137 | 20230816 | 183200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 138 | 20230816 | 183100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 139 | 20230816 | 183000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 140 | 20230816 | 182900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 141 | 20230816 | 182800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 142 | 20230816 | 182700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 143 | 20230816 | 182600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 144 | 20230816 | 182500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 145 | 20230816 | 182400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 146 | 20230816 | 182300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 147 | 20230816 | 182200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 148 | 20230816 | 182100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 149 | 20230816 | 182000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 150 | 20230816 | 181900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 151 | 20230816 | 181800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 152 | 20230816 | 181700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 153 | 20230816 | 181600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 154 | 20230816 | 181500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 155 | 20230816 | 181400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 156 | 20230816 | 181300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 157 | 20230816 | 181200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 158 | 20230816 | 181100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 159 | 20230816 | 181000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 160 | 20230816 | 180900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 161 | 20230816 | 180800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 162 | 20230816 | 180700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 163 | 20230816 | 180600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 164 | 20230816 | 180500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 165 | 20230816 | 180400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 166 | 20230816 | 180300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 167 | 20230816 | 180200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 168 | 20230816 | 180100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 169 | 20230816 | 180000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 170 | 20230816 | 175900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 171 | 20230816 | 175800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 172 | 20230816 | 175700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 173 | 20230816 | 175600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 174 | 20230816 | 175500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 175 | 20230816 | 175400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 176 | 20230816 | 175300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 177 | 20230816 | 175200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 178 | 20230816 | 175100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 179 | 20230816 | 175000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 180 | 20230816 | 174900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 181 | 20230816 | 174800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 182 | 20230816 | 174700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 183 | 20230816 | 174600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 184 | 20230816 | 174500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 185 | 20230816 | 174400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 186 | 20230816 | 174300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 187 | 20230816 | 174200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 188 | 20230816 | 174100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 189 | 20230816 | 174000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 190 | 20230816 | 173900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 191 | 20230816 | 173800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 192 | 20230816 | 173700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 193 | 20230816 | 173600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 194 | 20230816 | 173500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 195 | 20230816 | 173400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 196 | 20230816 | 173300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 197 | 20230816 | 173200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 198 | 20230816 | 173100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 199 | 20230816 | 173000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 200 | 20230816 | 172900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 201 | 20230816 | 172800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 202 | 20230816 | 172700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 203 | 20230816 | 172600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 204 | 20230816 | 172500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 205 | 20230816 | 172400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 206 | 20230816 | 172300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 207 | 20230816 | 172200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 208 | 20230816 | 172100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 209 | 20230816 | 172000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 210 | 20230816 | 171900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 211 | 20230816 | 171800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 212 | 20230816 | 171700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 213 | 20230816 | 171600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 214 | 20230816 | 171500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 215 | 20230816 | 171400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 216 | 20230816 | 171300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 217 | 20230816 | 171200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 218 | 20230816 | 171100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 219 | 20230816 | 171000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 220 | 20230816 | 170900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 221 | 20230816 | 170800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 222 | 20230816 | 170700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 223 | 20230816 | 170600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 224 | 20230816 | 170500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 225 | 20230816 | 170400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 226 | 20230816 | 170300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 227 | 20230816 | 170200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 228 | 20230816 | 170100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 229 | 20230816 | 170000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 230 | 20230816 | 165900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 231 | 20230816 | 165800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 232 | 20230816 | 165700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 233 | 20230816 | 165600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 234 | 20230816 | 165500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 235 | 20230816 | 165400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 236 | 20230816 | 165300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 237 | 20230816 | 165200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 238 | 20230816 | 165100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 239 | 20230816 | 165000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 240 | 20230816 | 164900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 241 | 20230816 | 164800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 242 | 20230816 | 164700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 243 | 20230816 | 164600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 244 | 20230816 | 164500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 245 | 20230816 | 164400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 246 | 20230816 | 164300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 247 | 20230816 | 164200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 248 | 20230816 | 164100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 249 | 20230816 | 164000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 250 | 20230816 | 163900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 251 | 20230816 | 163800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 252 | 20230816 | 163700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 253 | 20230816 | 163600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 254 | 20230816 | 163500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 255 | 20230816 | 163400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 256 | 20230816 | 163300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 257 | 20230816 | 163200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 258 | 20230816 | 163100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 259 | 20230816 | 163000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 260 | 20230816 | 162900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 261 | 20230816 | 162800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 262 | 20230816 | 162700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 263 | 20230816 | 162600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 264 | 20230816 | 162500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 265 | 20230816 | 162400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 266 | 20230816 | 162300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 267 | 20230816 | 162200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 268 | 20230816 | 162100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 269 | 20230816 | 162000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 270 | 20230816 | 161900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 271 | 20230816 | 161800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 272 | 20230816 | 161700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 273 | 20230816 | 161600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 274 | 20230816 | 161500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 275 | 20230816 | 161400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 276 | 20230816 | 161300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 277 | 20230816 | 161200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 278 | 20230816 | 161100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 279 | 20230816 | 161000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 280 | 20230816 | 160900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 281 | 20230816 | 160800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 282 | 20230816 | 160700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 283 | 20230816 | 160600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 284 | 20230816 | 160500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 285 | 20230816 | 160400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 286 | 20230816 | 160300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 287 | 20230816 | 160200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 288 | 20230816 | 160100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 289 | 20230816 | 160000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 290 | 20230816 | 155900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 291 | 20230816 | 155800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 292 | 20230816 | 155700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 293 | 20230816 | 155600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 294 | 20230816 | 155500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 295 | 20230816 | 155400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 296 | 20230816 | 155300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 297 | 20230816 | 155200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 298 | 20230816 | 155100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 299 | 20230816 | 155000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 300 | 20230816 | 154900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 301 | 20230816 | 154800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 302 | 20230816 | 154700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 303 | 20230816 | 154600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 304 | 20230816 | 154500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 305 | 20230816 | 154400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 306 | 20230816 | 154300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 307 | 20230816 | 154200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 308 | 20230816 | 154100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 309 | 20230816 | 154000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 310 | 20230816 | 153900 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 311 | 20230816 | 153800 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 312 | 20230816 | 153700 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 313 | 20230816 | 153600 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 314 | 20230816 | 153500 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 315 | 20230816 | 153400 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 316 | 20230816 | 153300 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 317 | 20230816 | 153200 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 318 | 20230816 | 153100 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 319 | 20230816 | 153000 | 73157324500 | 241000 | 241000 | 241000 | 241000 | 13015 |
| 320 | 20230816 | 152900 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 321 | 20230816 | 152800 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 322 | 20230816 | 152700 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 323 | 20230816 | 152600 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 324 | 20230816 | 152500 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 325 | 20230816 | 152400 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 326 | 20230816 | 152300 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 327 | 20230816 | 152200 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 328 | 20230816 | 152100 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 329 | 20230816 | 152000 | 70020709500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 330 | 20230816 | 151900 | 70020709500 | 241500 | 241500 | 242000 | 241000 | 1486 |
| 331 | 20230816 | 151800 | 69661813000 | 241500 | 241500 | 242000 | 241500 | 707 |
| 332 | 20230816 | 151700 | 69491060000 | 241500 | 241000 | 242000 | 241000 | 958 |
| 333 | 20230816 | 151600 | 69259869500 | 241000 | 241500 | 242000 | 241000 | 1937 |
| 334 | 20230816 | 151500 | 68792178500 | 241500 | 241500 | 242000 | 241000 | 1663 |
| 335 | 20230816 | 151400 | 68390671000 | 241000 | 241500 | 241500 | 241000 | 958 |
| 336 | 20230816 | 151300 | 68159477500 | 241500 | 241500 | 242000 | 241500 | 1577 |
| 337 | 20230816 | 151200 | 67778588500 | 241500 | 241500 | 242000 | 241500 | 381 |
| 338 | 20230816 | 151100 | 67686546500 | 241500 | 241500 | 242000 | 241500 | 790 |
| 339 | 20230816 | 151000 | 67495752500 | 241500 | 241500 | 242000 | 241500 | 948 |
| 340 | 20230816 | 150900 | 67266683500 | 241500 | 241500 | 242000 | 241500 | 550 |
| 341 | 20230816 | 150800 | 67133734000 | 241500 | 241500 | 242000 | 241500 | 727 |
| 342 | 20230816 | 150700 | 66958125500 | 242000 | 241500 | 242000 | 241500 | 665 |
| 343 | 20230816 | 150600 | 66797478000 | 242000 | 241500 | 242000 | 241500 | 489 |
| 344 | 20230816 | 150500 | 66679380000 | 241500 | 241500 | 242000 | 241000 | 2687 |
| 345 | 20230816 | 150400 | 66029607000 | 241500 | 241500 | 242000 | 241000 | 1183 |
| 346 | 20230816 | 150300 | 65743998000 | 241500 | 242000 | 242500 | 241500 | 709 |
| 347 | 20230816 | 150200 | 65572677500 | 242000 | 242000 | 242500 | 242000 | 839 |
| 348 | 20230816 | 150100 | 65369636000 | 242500 | 242000 | 242500 | 242000 | 813 |
| 349 | 20230816 | 150000 | 65172864000 | 242000 | 242000 | 242500 | 242000 | 394 |
| 350 | 20230816 | 145900 | 65077489000 | 242000 | 242000 | 242500 | 242000 | 709 |
| 351 | 20230816 | 145800 | 64905805500 | 242000 | 242000 | 242500 | 242000 | 437 |
| 352 | 20230816 | 145700 | 64799985500 | 242500 | 241500 | 243000 | 241500 | 1383 |
| 353 | 20230816 | 145600 | 64465033500 | 241500 | 242000 | 242500 | 241500 | 3393 |
| 354 | 20230816 | 145500 | 63645112000 | 242000 | 242000 | 243000 | 242000 | 1344 |
| 355 | 20230816 | 145400 | 63319603000 | 242000 | 242000 | 243000 | 242000 | 2100 |
| 356 | 20230816 | 145300 | 62810779500 | 242500 | 242000 | 243000 | 242000 | 879 |
| 357 | 20230816 | 145200 | 62597784500 | 242000 | 242000 | 242500 | 242000 | 586 |
| 358 | 20230816 | 145100 | 62455864500 | 242500 | 242000 | 242500 | 242000 | 1051 |
| 359 | 20230816 | 145000 | 62201248500 | 242500 | 242500 | 243000 | 242000 | 1581 |
| 360 | 20230816 | 144900 | 61818047000 | 242500 | 242500 | 243000 | 242000 | 1425 |
| 361 | 20230816 | 144800 | 61472685500 | 242500 | 242500 | 243000 | 242000 | 685 |
| 362 | 20230816 | 144700 | 61306707500 | 242500 | 242500 | 243000 | 242000 | 455 |
| 363 | 20230816 | 144600 | 61196364500 | 242000 | 242500 | 243000 | 242000 | 1375 |
| 364 | 20230816 | 144500 | 60863299500 | 242500 | 242000 | 243000 | 242000 | 663 |
| 365 | 20230816 | 144400 | 60702570500 | 242000 | 242500 | 243000 | 242000 | 1231 |
| 366 | 20230816 | 144300 | 60404090000 | 242500 | 242500 | 243500 | 242000 | 1194 |
| 367 | 20230816 | 144200 | 60114210000 | 242500 | 242500 | 243000 | 242500 | 940 |
| 368 | 20230816 | 144100 | 59886252000 | 242500 | 242500 | 243000 | 242500 | 493 |
| 369 | 20230816 | 144000 | 59766640500 | 242500 | 242500 | 243000 | 242500 | 698 |
| 370 | 20230816 | 143900 | 59597351500 | 243000 | 243000 | 243500 | 242500 | 3706 |
| 371 | 20230816 | 143800 | 58697848500 | 243500 | 243500 | 243500 | 243000 | 384 |
| 372 | 20230816 | 143700 | 58604506500 | 243500 | 243000 | 243500 | 243000 | 360 |
| 373 | 20230816 | 143600 | 58517002500 | 243000 | 243500 | 244000 | 243000 | 461 |
| 374 | 20230816 | 143500 | 58404754500 | 243500 | 243500 | 244000 | 243500 | 398 |
| 375 | 20230816 | 143400 | 58307811500 | 243500 | 243500 | 244000 | 243000 | 520 |
| 376 | 20230816 | 143300 | 58181195000 | 243500 | 243500 | 244000 | 243500 | 398 |
| 377 | 20230816 | 143200 | 58084251500 | 243500 | 244000 | 244000 | 243500 | 472 |
| 378 | 20230816 | 143100 | 57969278000 | 243500 | 244000 | 244000 | 243500 | 441 |
| 379 | 20230816 | 143000 | 57861826000 | 243500 | 243500 | 244000 | 243500 | 420 |
| 380 | 20230816 | 142900 | 57759543000 | 243500 | 243000 | 244000 | 242500 | 1208 |
| 381 | 20230816 | 142800 | 57465453500 | 243000 | 243500 | 243500 | 243000 | 350 |
| 382 | 20230816 | 142700 | 57380378500 | 243000 | 243500 | 244000 | 243000 | 605 |
| 383 | 20230816 | 142600 | 57233160500 | 243500 | 243500 | 244000 | 243000 | 477 |
| 384 | 20230816 | 142500 | 57117110500 | 243000 | 243000 | 243500 | 243000 | 352 |
| 385 | 20230816 | 142400 | 57031524000 | 243000 | 243500 | 244000 | 243000 | 366 |
| 386 | 20230816 | 142300 | 56942467000 | 243500 | 242500 | 244000 | 242500 | 838 |
| 387 | 20230816 | 142200 | 56738916000 | 242500 | 242500 | 243000 | 242500 | 263 |
| 388 | 20230816 | 142100 | 56675129000 | 242500 | 242500 | 243000 | 242000 | 797 |
| 389 | 20230816 | 142000 | 56481739000 | 242500 | 242500 | 243000 | 242500 | 299 |
| 390 | 20230816 | 141900 | 56409205000 | 242500 | 243000 | 243500 | 242500 | 412 |
| 391 | 20230816 | 141800 | 56309176000 | 243500 | 242500 | 243500 | 242500 | 881 |
| 392 | 20230816 | 141700 | 56094999000 | 242500 | 242500 | 243000 | 242500 | 362 |
| 393 | 20230816 | 141600 | 56007155500 | 242500 | 242500 | 243000 | 242500 | 572 |
| 394 | 20230816 | 141500 | 55868385500 | 242500 | 242500 | 243000 | 242500 | 491 |
| 395 | 20230816 | 141400 | 55749249500 | 243000 | 242500 | 243000 | 242500 | 356 |
| 396 | 20230816 | 141300 | 55662855000 | 242500 | 243500 | 243500 | 242500 | 999 |
| 397 | 20230816 | 141200 | 55420137000 | 243000 | 243000 | 243500 | 243000 | 461 |
| 398 | 20230816 | 141100 | 55308005500 | 243000 | 243500 | 244000 | 243000 | 531 |
| 399 | 20230816 | 141000 | 55178837500 | 243500 | 243000 | 244000 | 243000 | 361 |
| 400 | 20230816 | 140900 | 55090989000 | 243500 | 243500 | 244000 | 243000 | 537 |
| 401 | 20230816 | 140800 | 54960226000 | 243500 | 243500 | 244000 | 243000 | 1693 |
| 402 | 20230816 | 140700 | 54547959000 | 243000 | 243000 | 243500 | 242000 | 2766 |
| 403 | 20230816 | 140600 | 53876957000 | 243000 | 243000 | 243500 | 242500 | 434 |
| 404 | 20230816 | 140500 | 53771463500 | 243000 | 243000 | 243500 | 242500 | 580 |
| 405 | 20230816 | 140400 | 53630499000 | 242500 | 242500 | 243500 | 242500 | 1634 |
| 406 | 20230816 | 140300 | 53233442000 | 242500 | 242500 | 243000 | 242000 | 363 |
| 407 | 20230816 | 140200 | 53145405500 | 242500 | 241500 | 243000 | 241500 | 1495 |
| 408 | 20230816 | 140100 | 52783282500 | 242000 | 241500 | 242000 | 241500 | 972 |
| 409 | 20230816 | 140000 | 52548332500 | 241500 | 241500 | 242000 | 241500 | 1072 |
| 410 | 20230816 | 135900 | 52289362000 | 241500 | 242000 | 242500 | 241500 | 1947 |
| 411 | 20230816 | 135800 | 51818334000 | 242000 | 242500 | 242500 | 242000 | 970 |
| 412 | 20230816 | 135700 | 51583376500 | 242500 | 242500 | 243000 | 242500 | 605 |
| 413 | 20230816 | 135600 | 51436634000 | 242500 | 242500 | 243000 | 242500 | 993 |
| 414 | 20230816 | 135500 | 51195616500 | 242500 | 242500 | 243000 | 242000 | 606 |
| 415 | 20230816 | 135400 | 51048667000 | 242500 | 242000 | 242500 | 242000 | 694 |
| 416 | 20230816 | 135300 | 50880538000 | 242000 | 242000 | 242500 | 241500 | 617 |
| 417 | 20230816 | 135200 | 50731350000 | 242000 | 241500 | 242500 | 241500 | 674 |
| 418 | 20230816 | 135100 | 50568278000 | 242000 | 241500 | 242000 | 241500 | 593 |
| 419 | 20230816 | 135000 | 50424929500 | 242000 | 241500 | 242500 | 241500 | 1562 |
| 420 | 20230816 | 134900 | 50047015500 | 242000 | 242000 | 242500 | 241500 | 1480 |
| 421 | 20230816 | 134800 | 49688878000 | 242000 | 241500 | 242500 | 241500 | 1098 |
| 422 | 20230816 | 134700 | 49423117500 | 242000 | 242000 | 242500 | 241500 | 958 |
| 423 | 20230816 | 134600 | 49191255000 | 242000 | 242500 | 243000 | 241500 | 4125 |
| 424 | 20230816 | 134500 | 48192753500 | 242500 | 242500 | 243000 | 242000 | 2279 |
| 425 | 20230816 | 134400 | 47640143000 | 242500 | 243000 | 243000 | 242500 | 4929 |
| 426 | 20230816 | 134300 | 46442834500 | 243000 | 243000 | 243500 | 243000 | 519 |
| 427 | 20230816 | 134200 | 46316684000 | 243000 | 243000 | 243500 | 243000 | 1001 |
| 428 | 20230816 | 134100 | 46073252000 | 243500 | 243000 | 243500 | 243000 | 597 |
| 429 | 20230816 | 134000 | 45928069500 | 243000 | 243500 | 244000 | 243000 | 1139 |
| 430 | 20230816 | 133900 | 45650717000 | 243500 | 243500 | 244000 | 243500 | 491 |
| 431 | 20230816 | 133800 | 45531125500 | 243500 | 243500 | 244000 | 243500 | 511 |
| 432 | 20230816 | 133700 | 45406686000 | 243500 | 243500 | 244000 | 243500 | 446 |
| 433 | 20230816 | 133600 | 45298050000 | 244000 | 243500 | 244000 | 243000 | 690 |
| 434 | 20230816 | 133500 | 45130111000 | 243500 | 243500 | 243500 | 243000 | 459 |
| 435 | 20230816 | 133400 | 45018457500 | 243500 | 243500 | 244000 | 243000 | 439 |
| 436 | 20230816 | 133300 | 44911578500 | 243000 | 243000 | 243500 | 243000 | 434 |
| 437 | 20230816 | 133200 | 44805977000 | 243000 | 243500 | 244000 | 243000 | 397 |
| 438 | 20230816 | 133100 | 44709303500 | 243500 | 244000 | 244000 | 243500 | 264 |
| 439 | 20230816 | 133000 | 44644979000 | 244000 | 243500 | 244000 | 243000 | 398 |
| 440 | 20230816 | 132900 | 44548066000 | 243500 | 243500 | 244000 | 243000 | 563 |
| 441 | 20230816 | 132800 | 44411018000 | 243500 | 243500 | 244000 | 243500 | 397 |
| 442 | 20230816 | 132700 | 44314319500 | 243500 | 243500 | 244000 | 243500 | 285 |
| 443 | 20230816 | 132600 | 44244830000 | 243500 | 243500 | 244000 | 243500 | 259 |
| 444 | 20230816 | 132500 | 44181752500 | 243500 | 243500 | 244000 | 243500 | 168 |
| 445 | 20230816 | 132400 | 44140814500 | 243500 | 243500 | 244000 | 243500 | 1230 |
| 446 | 20230816 | 132300 | 43841295500 | 243500 | 244000 | 244000 | 243500 | 251 |
| 447 | 20230816 | 132200 | 43780160000 | 243500 | 243500 | 244000 | 243500 | 314 |
| 448 | 20230816 | 132100 | 43703668000 | 243500 | 244000 | 244500 | 243500 | 677 |
| 449 | 20230816 | 132000 | 43538469000 | 244000 | 244000 | 244500 | 243500 | 463 |
| 450 | 20230816 | 131900 | 43425531500 | 244000 | 244500 | 245000 | 244000 | 2485 |
| 451 | 20230816 | 131800 | 42818580500 | 244500 | 244500 | 245000 | 244000 | 963 |
| 452 | 20230816 | 131700 | 42583086000 | 244000 | 244000 | 244500 | 244000 | 153 |
| 453 | 20230816 | 131600 | 42545709500 | 244000 | 243500 | 245000 | 243500 | 2211 |
| 454 | 20230816 | 131500 | 42005882500 | 243500 | 243500 | 244000 | 243500 | 761 |
| 455 | 20230816 | 131400 | 41820548500 | 244000 | 243500 | 244000 | 243500 | 212 |
| 456 | 20230816 | 131300 | 41768924500 | 243500 | 243500 | 244000 | 243500 | 281 |
| 457 | 20230816 | 131200 | 41700462000 | 243500 | 244000 | 244000 | 243500 | 245 |
| 458 | 20230816 | 131100 | 41640786000 | 243500 | 243500 | 244000 | 243500 | 1822 |
| 459 | 20230816 | 131000 | 41196986000 | 243500 | 243500 | 244000 | 243500 | 451 |
| 460 | 20230816 | 130900 | 41087068500 | 243500 | 244000 | 244000 | 243500 | 254 |
| 461 | 20230816 | 130800 | 41025182500 | 244000 | 244000 | 244500 | 243500 | 188 |
| 462 | 20230816 | 130700 | 40979319000 | 244000 | 244000 | 244500 | 243500 | 278 |
| 463 | 20230816 | 130600 | 40911481500 | 244000 | 244500 | 244500 | 244000 | 529 |
| 464 | 20230816 | 130500 | 40782398000 | 244000 | 244000 | 244500 | 244000 | 250 |
| 465 | 20230816 | 130400 | 40721374500 | 244000 | 244500 | 244500 | 244000 | 297 |
| 466 | 20230816 | 130300 | 40648822000 | 244500 | 244500 | 244500 | 244000 | 995 |
| 467 | 20230816 | 130200 | 40406004500 | 244500 | 244500 | 244500 | 244500 | 126 |
| 468 | 20230816 | 130100 | 40375197500 | 244500 | 244500 | 245000 | 244500 | 131 |
| 469 | 20230816 | 130000 | 40343146000 | 244500 | 245000 | 245000 | 244500 | 535 |
| 470 | 20230816 | 125900 | 40212325000 | 244500 | 244500 | 245000 | 244500 | 502 |
| 471 | 20230816 | 125800 | 40089585000 | 244500 | 244500 | 245000 | 244500 | 162 |
| 472 | 20230816 | 125700 | 40049946000 | 244500 | 244500 | 245000 | 244500 | 111 |
| 473 | 20230816 | 125600 | 40022791500 | 244500 | 244500 | 245000 | 244500 | 102 |
| 474 | 20230816 | 125500 | 39997847500 | 245000 | 244500 | 245000 | 244500 | 218 |
| 475 | 20230816 | 125400 | 39944494500 | 245000 | 245000 | 245500 | 244500 | 624 |
| 476 | 20230816 | 125300 | 39791623500 | 245000 | 245500 | 245500 | 245000 | 73 |
| 477 | 20230816 | 125200 | 39773723500 | 245500 | 245000 | 245500 | 245000 | 140 |
| 478 | 20230816 | 125100 | 39739400000 | 245000 | 245000 | 245500 | 245000 | 208 |
| 479 | 20230816 | 125000 | 39688435000 | 245500 | 245000 | 245500 | 245000 | 148 |
| 480 | 20230816 | 124900 | 39652147500 | 245000 | 245000 | 245500 | 245000 | 24 |
| 481 | 20230816 | 124800 | 39646267000 | 245000 | 245000 | 245500 | 245000 | 101 |
| 482 | 20230816 | 124700 | 39621500500 | 245000 | 245000 | 245500 | 245000 | 154 |
| 483 | 20230816 | 124600 | 39583745000 | 245500 | 245500 | 245500 | 245000 | 106 |
| 484 | 20230816 | 124500 | 39557763000 | 245500 | 245000 | 245500 | 245000 | 193 |
| 485 | 20230816 | 124400 | 39510428500 | 245000 | 245500 | 245500 | 244500 | 378 |
| 486 | 20230816 | 124300 | 39417835500 | 245000 | 245500 | 245500 | 244500 | 371 |
| 487 | 20230816 | 124200 | 39326840500 | 246000 | 245500 | 246000 | 245500 | 400 |
| 488 | 20230816 | 124100 | 39228471000 | 245500 | 244000 | 245500 | 244000 | 3477 |
| 489 | 20230816 | 124000 | 38376970000 | 244000 | 244000 | 244500 | 244000 | 248 |
| 490 | 20230816 | 123900 | 38316395500 | 244000 | 244000 | 244500 | 244000 | 261 |
| 491 | 20230816 | 123800 | 38252673000 | 244000 | 244000 | 244500 | 244000 | 209 |
| 492 | 20230816 | 123700 | 38201618000 | 244000 | 244000 | 244500 | 244000 | 555 |
| 493 | 20230816 | 123600 | 38066115500 | 244500 | 244500 | 245000 | 244000 | 3133 |
| 494 | 20230816 | 123500 | 37300608000 | 244500 | 244500 | 245000 | 244500 | 96 |
| 495 | 20230816 | 123400 | 37277118000 | 244500 | 244500 | 245000 | 244500 | 88 |
| 496 | 20230816 | 123300 | 37255601500 | 244500 | 244500 | 245000 | 244500 | 183 |
| 497 | 20230816 | 123200 | 37210850000 | 245000 | 244500 | 245000 | 244500 | 115 |
| 498 | 20230816 | 123100 | 37182708000 | 245000 | 245000 | 245000 | 244500 | 133 |
| 499 | 20230816 | 123000 | 37150132500 | 244500 | 244500 | 245000 | 244500 | 176 |
| 500 | 20230816 | 122900 | 37107095000 | 244500 | 244500 | 245000 | 244500 | 220 |
| 501 | 20230816 | 122800 | 37053255500 | 245000 | 244500 | 245500 | 244500 | 331 |
| 502 | 20230816 | 122700 | 36972276000 | 245000 | 244500 | 245500 | 244500 | 166 |
| 503 | 20230816 | 122600 | 36931604500 | 244500 | 245000 | 245500 | 244500 | 295 |
| 504 | 20230816 | 122500 | 36859307500 | 245000 | 245000 | 245500 | 245000 | 150 |
| 505 | 20230816 | 122400 | 36822552500 | 245000 | 245500 | 245500 | 245000 | 72 |
| 506 | 20230816 | 122300 | 36804907000 | 245000 | 245000 | 245500 | 245000 | 97 |
| 507 | 20230816 | 122200 | 36781123000 | 245000 | 245000 | 245500 | 245000 | 113 |
| 508 | 20230816 | 122100 | 36753434000 | 245000 | 245000 | 245500 | 245000 | 123 |
| 509 | 20230816 | 122000 | 36723295000 | 245500 | 245000 | 245500 | 245000 | 151 |
| 510 | 20230816 | 121900 | 36686275000 | 245000 | 245500 | 246000 | 245000 | 161 |
| 511 | 20230816 | 121800 | 36646762000 | 245500 | 245500 | 246000 | 245000 | 211 |
| 512 | 20230816 | 121700 | 36594998000 | 245500 | 245500 | 246000 | 245500 | 187 |
| 513 | 20230816 | 121600 | 36549067000 | 245500 | 245500 | 246000 | 245500 | 148 |
| 514 | 20230816 | 121500 | 36512688000 | 245500 | 244500 | 245500 | 244500 | 1707 |
| 515 | 20230816 | 121400 | 36093767500 | 245000 | 245500 | 245500 | 244500 | 346 |
| 516 | 20230816 | 121300 | 36008992500 | 245000 | 245000 | 245500 | 245000 | 88 |
| 517 | 20230816 | 121200 | 35987431500 | 245000 | 245500 | 245500 | 245000 | 207 |
| 518 | 20230816 | 121100 | 35936654500 | 245500 | 245500 | 245500 | 245000 | 220 |
| 519 | 20230816 | 121000 | 35882687000 | 245500 | 245500 | 246000 | 245500 | 397 |
| 520 | 20230816 | 120900 | 35785221000 | 245500 | 246000 | 246000 | 245500 | 105 |
| 521 | 20230816 | 120800 | 35759435000 | 245500 | 245500 | 246000 | 245500 | 240 |
| 522 | 20230816 | 120700 | 35700468500 | 245500 | 245000 | 246000 | 245000 | 1098 |
| 523 | 20230816 | 120600 | 35430879000 | 245500 | 245000 | 245500 | 245000 | 216 |
| 524 | 20230816 | 120500 | 35377933000 | 245000 | 245000 | 245500 | 245000 | 85 |
| 525 | 20230816 | 120400 | 35357106500 | 245500 | 245000 | 245500 | 245000 | 58 |
| 526 | 20230816 | 120300 | 35342888000 | 245000 | 244500 | 245500 | 244500 | 439 |
| 527 | 20230816 | 120200 | 35235305000 | 244500 | 245000 | 245000 | 244500 | 300 |
| 528 | 20230816 | 120100 | 35161845000 | 245000 | 244500 | 245000 | 244500 | 37 |
| 529 | 20230816 | 120000 | 35152797500 | 244500 | 245000 | 245500 | 244500 | 252 |
| 530 | 20230816 | 115900 | 35091127500 | 245000 | 245000 | 245500 | 245000 | 285 |
| 531 | 20230816 | 115800 | 35021298000 | 245000 | 245000 | 245500 | 244000 | 622 |
| 532 | 20230816 | 115700 | 34869047500 | 245000 | 245500 | 245500 | 245000 | 123 |
| 533 | 20230816 | 115600 | 34838885000 | 245000 | 245000 | 245500 | 245000 | 137 |
| 534 | 20230816 | 115500 | 34805318000 | 245000 | 245500 | 245500 | 245000 | 139 |
| 535 | 20230816 | 115400 | 34771239000 | 245000 | 245500 | 246000 | 245000 | 195 |
| 536 | 20230816 | 115300 | 34723358000 | 245500 | 245500 | 246000 | 245500 | 181 |
| 537 | 20230816 | 115200 | 34678917000 | 245500 | 245500 | 246000 | 245500 | 254 |
| 538 | 20230816 | 115100 | 34616549500 | 245500 | 245500 | 246000 | 245500 | 111 |
| 539 | 20230816 | 115000 | 34589280500 | 245500 | 245500 | 246000 | 245500 | 236 |
| 540 | 20230816 | 114900 | 34531336500 | 246000 | 245500 | 246000 | 245000 | 355 |
| 541 | 20230816 | 114800 | 34444120500 | 245000 | 245000 | 245500 | 244500 | 959 |
| 542 | 20230816 | 114700 | 34208805000 | 245000 | 245000 | 245500 | 245000 | 469 |
| 543 | 20230816 | 114600 | 34093894000 | 245000 | 245500 | 245500 | 245000 | 614 |
| 544 | 20230816 | 114500 | 33943256500 | 245500 | 245500 | 246000 | 245500 | 937 |
| 545 | 20230816 | 114400 | 33713195500 | 245500 | 244500 | 246000 | 244500 | 2067 |
| 546 | 20230816 | 114300 | 33206343500 | 244500 | 244000 | 245000 | 243500 | 791 |
| 547 | 20230816 | 114200 | 33013072000 | 243500 | 244000 | 244500 | 243500 | 508 |
| 548 | 20230816 | 114100 | 32889114500 | 243500 | 243500 | 244000 | 243500 | 321 |
| 549 | 20230816 | 114000 | 32810856500 | 244000 | 243500 | 244000 | 243500 | 517 |
| 550 | 20230816 | 113900 | 32684865500 | 243500 | 243500 | 244000 | 243500 | 654 |
| 551 | 20230816 | 113800 | 32525494000 | 243500 | 243500 | 244000 | 243500 | 315 |
| 552 | 20230816 | 113700 | 32448697500 | 243500 | 244000 | 244000 | 243500 | 1094 |
| 553 | 20230816 | 113600 | 32181813000 | 244000 | 244000 | 244500 | 244000 | 259 |
| 554 | 20230816 | 113500 | 32118598500 | 244500 | 244000 | 244500 | 244000 | 412 |
| 555 | 20230816 | 113400 | 32018008500 | 244500 | 244500 | 245000 | 244500 | 268 |
| 556 | 20230816 | 113300 | 31952482000 | 245000 | 244500 | 245000 | 244500 | 218 |
| 557 | 20230816 | 113200 | 31899162000 | 244500 | 244500 | 245000 | 244500 | 157 |
| 558 | 20230816 | 113100 | 31860767000 | 244500 | 245000 | 245000 | 244500 | 532 |
| 559 | 20230816 | 113000 | 31730684000 | 245000 | 244500 | 245000 | 244500 | 153 |
| 560 | 20230816 | 112900 | 31693245000 | 244500 | 244500 | 245000 | 244500 | 125 |
| 561 | 20230816 | 112800 | 31662659500 | 244500 | 244500 | 245000 | 244500 | 151 |
| 562 | 20230816 | 112700 | 31625738500 | 245000 | 244500 | 245000 | 244500 | 152 |
| 563 | 20230816 | 112600 | 31588543500 | 244500 | 244500 | 245500 | 244000 | 863 |
| 564 | 20230816 | 112500 | 31377165500 | 244500 | 244500 | 245000 | 244500 | 128 |
| 565 | 20230816 | 112400 | 31345865000 | 244500 | 244500 | 245000 | 244500 | 230 |
| 566 | 20230816 | 112300 | 31289608500 | 244500 | 244500 | 245000 | 244500 | 200 |
| 567 | 20230816 | 112200 | 31240706000 | 244500 | 245000 | 245000 | 244500 | 210 |
| 568 | 20230816 | 112100 | 31189325000 | 244500 | 245000 | 245500 | 244500 | 186 |
| 569 | 20230816 | 112000 | 31143755000 | 245000 | 245000 | 245500 | 245000 | 584 |
| 570 | 20230816 | 111900 | 31000662500 | 245000 | 245500 | 245500 | 245000 | 329 |
| 571 | 20230816 | 111800 | 30919984000 | 245000 | 245000 | 245500 | 245000 | 128 |
| 572 | 20230816 | 111700 | 30888619000 | 245000 | 245000 | 245500 | 244500 | 467 |
| 573 | 20230816 | 111600 | 30774216000 | 245000 | 245000 | 245500 | 245000 | 584 |
| 574 | 20230816 | 111500 | 30631111500 | 245000 | 244000 | 245500 | 244000 | 2196 |
| 575 | 20230816 | 111400 | 30094089000 | 244000 | 244000 | 244500 | 243500 | 1291 |
| 576 | 20230816 | 111300 | 29779006000 | 244000 | 244000 | 244500 | 244000 | 262 |
| 577 | 20230816 | 111200 | 29715051500 | 244000 | 244000 | 244500 | 244000 | 168 |
| 578 | 20230816 | 111100 | 29674053500 | 244000 | 243500 | 244500 | 243000 | 2265 |
| 579 | 20230816 | 111000 | 29122230500 | 244000 | 243500 | 244000 | 243500 | 1028 |
| 580 | 20230816 | 110900 | 28871881000 | 243500 | 243500 | 244000 | 243500 | 1509 |
| 581 | 20230816 | 110800 | 28504431000 | 243500 | 244000 | 244500 | 243500 | 5158 |
| 582 | 20230816 | 110700 | 27246143000 | 244000 | 244000 | 244500 | 244000 | 362 |
| 583 | 20230816 | 110600 | 27157781000 | 244000 | 244000 | 244500 | 244000 | 365 |
| 584 | 20230816 | 110500 | 27068668000 | 244500 | 244500 | 245000 | 244000 | 1303 |
| 585 | 20230816 | 110400 | 26750164500 | 244500 | 244500 | 245000 | 244500 | 1073 |
| 586 | 20230816 | 110300 | 26487792000 | 244500 | 244500 | 245000 | 244500 | 434 |
| 587 | 20230816 | 110200 | 26381557500 | 244500 | 244500 | 245000 | 244500 | 207 |
| 588 | 20230816 | 110100 | 26330911500 | 244500 | 245000 | 245000 | 244500 | 416 |
| 589 | 20230816 | 110000 | 26229117000 | 245000 | 244500 | 245000 | 244500 | 437 |
| 590 | 20230816 | 105900 | 26122230000 | 244500 | 244500 | 245000 | 244500 | 317 |
| 591 | 20230816 | 105800 | 26044650500 | 244500 | 245000 | 245000 | 244500 | 273 |
| 592 | 20230816 | 105700 | 25977842000 | 244500 | 245000 | 245500 | 244500 | 2364 |
| 593 | 20230816 | 105600 | 25398700500 | 245500 | 245500 | 246000 | 245000 | 501 |
| 594 | 20230816 | 105500 | 25275752000 | 245500 | 246000 | 246000 | 245500 | 215 |
| 595 | 20230816 | 105400 | 25222948500 | 245500 | 246000 | 246000 | 245000 | 411 |
| 596 | 20230816 | 105300 | 25122040000 | 245500 | 245000 | 246500 | 245000 | 960 |
| 597 | 20230816 | 105200 | 24886054500 | 245000 | 245000 | 245500 | 245000 | 294 |
| 598 | 20230816 | 105100 | 24813973000 | 245000 | 245500 | 246000 | 245000 | 1170 |
| 599 | 20230816 | 105000 | 24526761500 | 245500 | 245500 | 246000 | 245500 | 239 |
| 600 | 20230816 | 104900 | 24468060500 | 245500 | 246000 | 246000 | 245500 | 127 |
| 601 | 20230816 | 104800 | 24436852000 | 246000 | 246000 | 246500 | 245500 | 788 |
| 602 | 20230816 | 104700 | 24243076000 | 246000 | 246000 | 246500 | 246000 | 120 |
| 603 | 20230816 | 104600 | 24213549500 | 246500 | 246500 | 246500 | 246000 | 377 |
| 604 | 20230816 | 104500 | 24120729500 | 246500 | 246000 | 246500 | 246000 | 107 |
| 605 | 20230816 | 104400 | 24094401500 | 246500 | 246000 | 246500 | 246000 | 144 |
| 606 | 20230816 | 104300 | 24058968500 | 246000 | 246000 | 246500 | 246000 | 298 |
| 607 | 20230816 | 104200 | 23985569000 | 246000 | 246500 | 246500 | 246000 | 834 |
| 608 | 20230816 | 104100 | 23780011000 | 246500 | 246500 | 247000 | 246500 | 175 |
| 609 | 20230816 | 104000 | 23736862500 | 246500 | 246000 | 247000 | 246000 | 1054 |
| 610 | 20230816 | 103900 | 23477083500 | 246000 | 246500 | 246500 | 246000 | 114 |
| 611 | 20230816 | 103800 | 23449031500 | 246500 | 246500 | 246500 | 246000 | 112 |
| 612 | 20230816 | 103700 | 23421449000 | 246500 | 246000 | 246500 | 246000 | 482 |
| 613 | 20230816 | 103600 | 23302862500 | 246000 | 246500 | 246500 | 246000 | 1394 |
| 614 | 20230816 | 103500 | 22959309500 | 247000 | 246500 | 247000 | 246500 | 155 |
| 615 | 20230816 | 103400 | 22921075500 | 246500 | 246500 | 247000 | 246500 | 130 |
| 616 | 20230816 | 103300 | 22889016500 | 246500 | 246500 | 247000 | 246500 | 97 |
| 617 | 20230816 | 103200 | 22865101000 | 246500 | 246500 | 247000 | 246000 | 499 |
| 618 | 20230816 | 103100 | 22742117500 | 246500 | 246000 | 246500 | 246000 | 115 |
| 619 | 20230816 | 103000 | 22713813500 | 246000 | 246000 | 246500 | 246000 | 62 |
| 620 | 20230816 | 102900 | 22698547500 | 246000 | 245000 | 246500 | 245000 | 597 |
| 621 | 20230816 | 102800 | 22551784000 | 245000 | 245000 | 245500 | 244500 | 584 |
| 622 | 20230816 | 102700 | 22408638500 | 245000 | 245000 | 245000 | 244500 | 1076 |
| 623 | 20230816 | 102600 | 22145032000 | 245000 | 245000 | 245500 | 245000 | 256 |
| 624 | 20230816 | 102500 | 22082226000 | 245000 | 244500 | 246000 | 244500 | 1811 |
| 625 | 20230816 | 102400 | 21638196500 | 244500 | 245000 | 245000 | 244500 | 398 |
| 626 | 20230816 | 102300 | 21540770500 | 244500 | 244500 | 245000 | 244500 | 643 |
| 627 | 20230816 | 102200 | 21383427500 | 244500 | 244500 | 245000 | 244500 | 608 |
| 628 | 20230816 | 102100 | 21234659500 | 245000 | 244000 | 245000 | 244000 | 1079 |
| 629 | 20230816 | 102000 | 20970896000 | 244500 | 244500 | 245000 | 244000 | 719 |
| 630 | 20230816 | 101900 | 20795183000 | 244500 | 245000 | 245000 | 244500 | 530 |
| 631 | 20230816 | 101800 | 20665578000 | 244500 | 244500 | 245000 | 244500 | 1245 |
| 632 | 20230816 | 101700 | 20361060000 | 244500 | 244500 | 245000 | 244500 | 1664 |
| 633 | 20230816 | 101600 | 19954192000 | 244500 | 245000 | 245500 | 244500 | 4766 |
| 634 | 20230816 | 101500 | 18786286500 | 245000 | 245000 | 245500 | 245000 | 1348 |
| 635 | 20230816 | 101400 | 18455908500 | 245000 | 245500 | 245500 | 245000 | 494 |
| 636 | 20230816 | 101300 | 18334837500 | 245500 | 245500 | 246000 | 245000 | 1044 |
| 637 | 20230816 | 101200 | 18078537000 | 246000 | 245500 | 246000 | 245500 | 246 |
| 638 | 20230816 | 101100 | 18018121000 | 245500 | 245500 | 246000 | 245000 | 1536 |
| 639 | 20230816 | 101000 | 17641008500 | 245500 | 246000 | 246500 | 245000 | 3239 |
| 640 | 20230816 | 100900 | 16845459500 | 246000 | 246500 | 247000 | 246000 | 909 |
| 641 | 20230816 | 100800 | 16621529000 | 246500 | 246500 | 247000 | 246500 | 777 |
| 642 | 20230816 | 100700 | 16429934500 | 246000 | 247000 | 247000 | 246000 | 812 |
| 643 | 20230816 | 100600 | 16229850500 | 247000 | 247000 | 247000 | 246500 | 417 |
| 644 | 20230816 | 100500 | 16126986500 | 247000 | 245500 | 247000 | 245500 | 1969 |
| 645 | 20230816 | 100400 | 15641836000 | 245500 | 245500 | 246000 | 245500 | 1527 |
| 646 | 20230816 | 100300 | 15266941000 | 245500 | 246000 | 246500 | 245500 | 1143 |
| 647 | 20230816 | 100200 | 14985823000 | 246000 | 246000 | 246500 | 246000 | 860 |
| 648 | 20230816 | 100100 | 14774138500 | 246500 | 246000 | 246500 | 246000 | 864 |
| 649 | 20230816 | 100000 | 14561455500 | 246500 | 246000 | 246500 | 246000 | 952 |
| 650 | 20230816 | 095900 | 14327182500 | 246000 | 246500 | 247000 | 246000 | 963 |
| 651 | 20230816 | 095800 | 14089890000 | 246500 | 246000 | 247000 | 246000 | 597 |
| 652 | 20230816 | 095700 | 13942723500 | 246500 | 246500 | 247000 | 246000 | 1280 |
| 653 | 20230816 | 095600 | 13627309500 | 246500 | 247000 | 247500 | 246500 | 434 |
| 654 | 20230816 | 095500 | 13520156500 | 247500 | 246500 | 247500 | 246000 | 1177 |
| 655 | 20230816 | 095400 | 13229657000 | 247000 | 247500 | 248000 | 246000 | 4824 |
| 656 | 20230816 | 095300 | 12039613500 | 247000 | 247500 | 248000 | 247000 | 1691 |
| 657 | 20230816 | 095200 | 11621198000 | 247500 | 247500 | 248000 | 247500 | 434 |
| 658 | 20230816 | 095100 | 11513745000 | 248000 | 248000 | 248500 | 247500 | 471 |
| 659 | 20230816 | 095000 | 11397040000 | 248000 | 248000 | 248500 | 247500 | 641 |
| 660 | 20230816 | 094900 | 11238099000 | 248000 | 248500 | 248500 | 248000 | 974 |
| 661 | 20230816 | 094800 | 10996530500 | 248000 | 248500 | 249000 | 248000 | 489 |
| 662 | 20230816 | 094700 | 10875219500 | 248500 | 248500 | 249000 | 248000 | 301 |
| 663 | 20230816 | 094600 | 10800418500 | 248500 | 248500 | 249000 | 248500 | 285 |
| 664 | 20230816 | 094500 | 10729555000 | 248500 | 249000 | 249000 | 248500 | 483 |
| 665 | 20230816 | 094400 | 10609450000 | 249000 | 248000 | 249500 | 248000 | 1034 |
| 666 | 20230816 | 094300 | 10352292000 | 248500 | 248000 | 248500 | 248000 | 1175 |
| 667 | 20230816 | 094200 | 10060874500 | 248000 | 248500 | 248500 | 248000 | 1988 |
| 668 | 20230816 | 094100 | 9567796000 | 248500 | 248500 | 248500 | 248000 | 429 |
| 669 | 20230816 | 094000 | 9461290000 | 248500 | 249000 | 249000 | 248000 | 514 |
| 670 | 20230816 | 093900 | 9333578500 | 248500 | 248500 | 249000 | 248500 | 534 |
| 671 | 20230816 | 093800 | 9200879000 | 249000 | 249000 | 249000 | 248500 | 488 |
| 672 | 20230816 | 093700 | 9079585000 | 248500 | 248000 | 249000 | 248000 | 780 |
| 673 | 20230816 | 093600 | 8885806000 | 248500 | 248000 | 249000 | 248000 | 462 |
| 674 | 20230816 | 093500 | 8771072500 | 248500 | 248500 | 249500 | 248000 | 875 |
| 675 | 20230816 | 093400 | 8553528000 | 248500 | 249500 | 249500 | 248000 | 4088 |
| 676 | 20230816 | 093300 | 7536527000 | 249500 | 249500 | 250000 | 249000 | 755 |
| 677 | 20230816 | 093200 | 7348164000 | 249500 | 249500 | 250000 | 249000 | 827 |
| 678 | 20230816 | 093100 | 7141842500 | 250000 | 250000 | 250000 | 249500 | 233 |
| 679 | 20230816 | 093000 | 7083683500 | 250000 | 249500 | 250000 | 249000 | 1070 |
| 680 | 20230816 | 092900 | 6816806000 | 249500 | 249500 | 249500 | 249500 | 223 |
| 681 | 20230816 | 092800 | 6761167500 | 250000 | 249500 | 250000 | 249000 | 242 |
| 682 | 20230816 | 092700 | 6700787000 | 249500 | 250000 | 250000 | 249500 | 694 |
| 683 | 20230816 | 092600 | 6527575000 | 250000 | 250500 | 250500 | 250000 | 210 |
| 684 | 20230816 | 092500 | 6475060000 | 250000 | 249000 | 250500 | 249000 | 752 |
| 685 | 20230816 | 092400 | 6287315500 | 249000 | 249000 | 249500 | 249000 | 314 |
| 686 | 20230816 | 092300 | 6209069500 | 249500 | 249500 | 250000 | 249000 | 784 |
| 687 | 20230816 | 092200 | 6013480000 | 249500 | 249500 | 249500 | 249000 | 1096 |
| 688 | 20230816 | 092100 | 5740242500 | 249000 | 250500 | 251000 | 249000 | 5237 |
| 689 | 20230816 | 092000 | 4431369500 | 250500 | 250500 | 251000 | 250500 | 432 |
| 690 | 20230816 | 091900 | 4323150500 | 250500 | 250500 | 251000 | 250500 | 513 |
| 691 | 20230816 | 091800 | 4194530000 | 250500 | 250000 | 250500 | 250000 | 616 |
| 692 | 20230816 | 091700 | 4040386000 | 250500 | 250500 | 250500 | 250000 | 268 |
| 693 | 20230816 | 091600 | 3973339000 | 250500 | 251000 | 251000 | 250000 | 1408 |
| 694 | 20230816 | 091500 | 3620582500 | 251000 | 251500 | 251500 | 250500 | 256 |
| 695 | 20230816 | 091400 | 3556292000 | 251500 | 251000 | 251500 | 251000 | 294 |
| 696 | 20230816 | 091300 | 3482481500 | 251000 | 250000 | 251000 | 250000 | 604 |
| 697 | 20230816 | 091200 | 3331095000 | 250000 | 252000 | 252000 | 250000 | 1605 |
| 698 | 20230816 | 091100 | 2928355000 | 252000 | 251500 | 252000 | 251500 | 181 |
| 699 | 20230816 | 091000 | 2882811500 | 251500 | 252000 | 252500 | 251500 | 916 |
| 700 | 20230816 | 090900 | 2652098500 | 252000 | 252500 | 252500 | 252000 | 290 |
| 701 | 20230816 | 090800 | 2578921000 | 252000 | 252500 | 252500 | 252000 | 745 |
| 702 | 20230816 | 090700 | 2391040000 | 252500 | 253000 | 253000 | 252000 | 762 |
| 703 | 20230816 | 090600 | 2198637000 | 253000 | 252000 | 253000 | 252000 | 448 |
| 704 | 20230816 | 090500 | 2085485000 | 252000 | 252000 | 253000 | 251500 | 1123 |
| 705 | 20230816 | 090400 | 1802214500 | 251500 | 249500 | 252000 | 249500 | 1133 |
| 706 | 20230816 | 090300 | 1518550000 | 249500 | 249500 | 250000 | 249500 | 1304 |
| 707 | 20230816 | 090200 | 1193176500 | 250000 | 250000 | 250500 | 249500 | 1473 |
| 708 | 20230816 | 090100 | 824969500 | 250000 | 250500 | 251000 | 250000 | 798 |
| 709 | 20230816 | 090000 | 625105000 | 250500 | 251500 | 252000 | 250500 | 2378 |