36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 3 | 20230831 | 204500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20230831 | 204400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20230831 | 204300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20230831 | 204200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20230831 | 204100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20230831 | 204000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20230831 | 203900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20230831 | 203800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20230831 | 203700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20230831 | 203600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20230831 | 203500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20230831 | 203400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20230831 | 203300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20230831 | 203200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20230831 | 203100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20230831 | 203000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20230831 | 202900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20230831 | 202800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20230831 | 202700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20230831 | 202600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20230831 | 202500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20230831 | 202400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20230831 | 202300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20230831 | 202200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20230831 | 202100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20230831 | 202000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20230831 | 201900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20230831 | 201800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20230831 | 201700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20230831 | 201600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 33 | 20230831 | 201500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20230831 | 201400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20230831 | 201300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20230831 | 201200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20230831 | 201100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20230831 | 201000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20230831 | 200900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20230831 | 200800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20230831 | 200700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20230831 | 200600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20230831 | 200500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20230831 | 200400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20230831 | 200300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20230831 | 200200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20230831 | 200100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20230831 | 200000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20230831 | 195900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20230831 | 195800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20230831 | 195700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20230831 | 195600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20230831 | 195500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20230831 | 195400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20230831 | 195300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20230831 | 195200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20230831 | 195100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20230831 | 195000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20230831 | 194900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20230831 | 194800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20230831 | 194700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20230831 | 194600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 63 | 20230831 | 194500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20230831 | 194400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20230831 | 194300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20230831 | 194200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20230831 | 194100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20230831 | 194000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20230831 | 193900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20230831 | 193800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20230831 | 193700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20230831 | 193600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20230831 | 193500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20230831 | 193400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20230831 | 193300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20230831 | 193200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20230831 | 193100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20230831 | 193000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20230831 | 192900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20230831 | 192800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20230831 | 192700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20230831 | 192600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20230831 | 192500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20230831 | 192400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20230831 | 192300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20230831 | 192200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20230831 | 192100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20230831 | 192000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20230831 | 191900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20230831 | 191800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20230831 | 191700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20230831 | 191600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 93 | 20230831 | 191500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20230831 | 191400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20230831 | 191300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20230831 | 191200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20230831 | 191100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20230831 | 191000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20230831 | 190900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20230831 | 190800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20230831 | 190700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20230831 | 190600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20230831 | 190500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20230831 | 190400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20230831 | 190300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20230831 | 190200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20230831 | 190100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20230831 | 190000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20230831 | 185900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20230831 | 185800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20230831 | 185700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20230831 | 185600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20230831 | 185500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20230831 | 185400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20230831 | 185300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20230831 | 185200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20230831 | 185100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20230831 | 185000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20230831 | 184900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20230831 | 184800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20230831 | 184700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20230831 | 184600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 123 | 20230831 | 184500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20230831 | 184400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20230831 | 184300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20230831 | 184200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20230831 | 184100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20230831 | 184000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20230831 | 183900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20230831 | 183800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20230831 | 183700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20230831 | 183600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20230831 | 183500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20230831 | 183400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20230831 | 183300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20230831 | 183200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20230831 | 183100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20230831 | 183000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20230831 | 182900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20230831 | 182800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20230831 | 182700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20230831 | 182600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20230831 | 182500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20230831 | 182400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20230831 | 182300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20230831 | 182200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20230831 | 182100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20230831 | 182000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20230831 | 181900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20230831 | 181800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20230831 | 181700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20230831 | 181600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 153 | 20230831 | 181500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20230831 | 181400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20230831 | 181300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20230831 | 181200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20230831 | 181100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20230831 | 181000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20230831 | 180900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20230831 | 180800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20230831 | 180700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20230831 | 180600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20230831 | 180500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20230831 | 180400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20230831 | 180300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20230831 | 180200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20230831 | 180100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20230831 | 180000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20230831 | 175900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20230831 | 175800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20230831 | 175700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20230831 | 175600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20230831 | 175500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20230831 | 175400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20230831 | 175300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20230831 | 175200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20230831 | 175100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20230831 | 175000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20230831 | 174900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20230831 | 174800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20230831 | 174700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20230831 | 174600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 183 | 20230831 | 174500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20230831 | 174400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20230831 | 174300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20230831 | 174200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20230831 | 174100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20230831 | 174000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20230831 | 173900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20230831 | 173800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20230831 | 173700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20230831 | 173600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20230831 | 173500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20230831 | 173400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20230831 | 173300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20230831 | 173200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20230831 | 173100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20230831 | 173000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20230831 | 172900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20230831 | 172800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20230831 | 172700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20230831 | 172600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20230831 | 172500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20230831 | 172400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20230831 | 172300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20230831 | 172200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20230831 | 172100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20230831 | 172000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20230831 | 171900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20230831 | 171800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20230831 | 171700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20230831 | 171600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 213 | 20230831 | 171500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20230831 | 171400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20230831 | 171300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20230831 | 171200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230831 | 171100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230831 | 171000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230831 | 170900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230831 | 170800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230831 | 170700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230831 | 170600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230831 | 170500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230831 | 170400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230831 | 170300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230831 | 170200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20230831 | 170100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20230831 | 170000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20230831 | 165900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20230831 | 165800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20230831 | 165700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20230831 | 165600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20230831 | 165500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20230831 | 165400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20230831 | 165300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20230831 | 165200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20230831 | 165100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20230831 | 165000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20230831 | 164900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20230831 | 164800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20230831 | 164700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20230831 | 164600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 243 | 20230831 | 164500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20230831 | 164400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20230831 | 164300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20230831 | 164200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20230831 | 164100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20230831 | 164000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20230831 | 163900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20230831 | 163800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20230831 | 163700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20230831 | 163600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20230831 | 163500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20230831 | 163400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20230831 | 163300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20230831 | 163200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20230831 | 163100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20230831 | 163000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20230831 | 162900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20230831 | 162800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20230831 | 162700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20230831 | 162600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20230831 | 162500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20230831 | 162400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20230831 | 162300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20230831 | 162200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20230831 | 162100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20230831 | 162000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20230831 | 161900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20230831 | 161800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20230831 | 161700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20230831 | 161600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 273 | 20230831 | 161500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20230831 | 161400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20230831 | 161300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20230831 | 161200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20230831 | 161100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20230831 | 161000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20230831 | 160900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20230831 | 160800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20230831 | 160700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20230831 | 160600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20230831 | 160500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20230831 | 160400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20230831 | 160300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20230831 | 160200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20230831 | 160100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20230831 | 160000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20230831 | 155900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20230831 | 155800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20230831 | 155700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20230831 | 155600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20230831 | 155500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20230831 | 155400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20230831 | 155300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20230831 | 155200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20230831 | 155100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20230831 | 155000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20230831 | 154900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20230831 | 154800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20230831 | 154700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20230831 | 154600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 303 | 20230831 | 154500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20230831 | 154400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20230831 | 154300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20230831 | 154200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20230831 | 154100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20230831 | 154000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20230831 | 153900 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20230831 | 153800 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20230831 | 153700 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20230831 | 153600 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20230831 | 153500 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20230831 | 153400 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20230831 | 153300 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20230831 | 153200 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20230831 | 153100 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20230831 | 153000 | 15683983180 | 8770 | 8770 | 8770 | 8770 | 52884 |
| 319 | 20230831 | 152900 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 320 | 20230831 | 152800 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 321 | 20230831 | 152700 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 322 | 20230831 | 152600 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 323 | 20230831 | 152500 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 324 | 20230831 | 152400 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 325 | 20230831 | 152300 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 326 | 20230831 | 152200 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 327 | 20230831 | 152100 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 328 | 20230831 | 152000 | 15220190500 | 8560 | 8560 | 8560 | 8560 | 0 |
| 329 | 20230831 | 151900 | 15220190500 | 8560 | 8620 | 8770 | 8470 | 40144 |
| 330 | 20230831 | 151800 | 14872499980 | 8620 | 8500 | 8650 | 8500 | 13003 |
| 331 | 20230831 | 151700 | 14761033940 | 8500 | 8650 | 8650 | 8470 | 14446 |
| 332 | 20230831 | 151600 | 14637635330 | 8650 | 8350 | 8650 | 8310 | 14530 |
| 333 | 20230831 | 151500 | 14514915500 | 8330 | 8240 | 8330 | 8240 | 5417 |
| 334 | 20230831 | 151400 | 14469973360 | 8240 | 8170 | 8240 | 8170 | 10089 |
| 335 | 20230831 | 151300 | 14387003920 | 8170 | 8170 | 8170 | 8160 | 1455 |
| 336 | 20230831 | 151200 | 14375118060 | 8160 | 8140 | 8170 | 8140 | 2260 |
| 337 | 20230831 | 151100 | 14356698980 | 8150 | 8150 | 8150 | 8130 | 1988 |
| 338 | 20230831 | 151000 | 14340522450 | 8150 | 8150 | 8170 | 8100 | 6952 |
| 339 | 20230831 | 150900 | 14283975190 | 8150 | 8160 | 8180 | 8130 | 861 |
| 340 | 20230831 | 150800 | 14276956560 | 8160 | 8180 | 8180 | 8130 | 2110 |
| 341 | 20230831 | 150700 | 14259742190 | 8180 | 8160 | 8190 | 8130 | 5262 |
| 342 | 20230831 | 150600 | 14216742250 | 8160 | 8120 | 8160 | 8120 | 1910 |
| 343 | 20230831 | 150500 | 14201211120 | 8120 | 8110 | 8130 | 8100 | 979 |
| 344 | 20230831 | 150400 | 14193268720 | 8110 | 8100 | 8130 | 8100 | 1023 |
| 345 | 20230831 | 150300 | 14184982000 | 8140 | 8120 | 8160 | 8080 | 6217 |
| 346 | 20230831 | 150200 | 14134596550 | 8100 | 8150 | 8160 | 8080 | 6828 |
| 347 | 20230831 | 150100 | 14079179240 | 8150 | 8120 | 8150 | 8100 | 5802 |
| 348 | 20230831 | 150000 | 14032087750 | 8120 | 8180 | 8180 | 8120 | 4601 |
| 349 | 20230831 | 145900 | 13994639900 | 8180 | 8170 | 8180 | 8140 | 829 |
| 350 | 20230831 | 145800 | 13987869060 | 8180 | 8170 | 8190 | 8130 | 5377 |
| 351 | 20230831 | 145700 | 13944006840 | 8160 | 8180 | 8220 | 8160 | 2257 |
| 352 | 20230831 | 145600 | 13925547130 | 8180 | 8240 | 8250 | 8130 | 17824 |
| 353 | 20230831 | 145500 | 13779125470 | 8250 | 8270 | 8270 | 8210 | 1926 |
| 354 | 20230831 | 145400 | 13763256670 | 8270 | 8230 | 8270 | 8200 | 3274 |
| 355 | 20230831 | 145300 | 13736383290 | 8220 | 8260 | 8280 | 8200 | 5222 |
| 356 | 20230831 | 145200 | 13693427490 | 8260 | 8280 | 8320 | 8250 | 3365 |
| 357 | 20230831 | 145100 | 13665624060 | 8280 | 8320 | 8320 | 8270 | 593 |
| 358 | 20230831 | 145000 | 13660703980 | 8330 | 8340 | 8350 | 8260 | 8688 |
| 359 | 20230831 | 144900 | 13588754490 | 8350 | 8300 | 8350 | 8300 | 1737 |
| 360 | 20230831 | 144800 | 13574296680 | 8310 | 8310 | 8330 | 8240 | 2708 |
| 361 | 20230831 | 144700 | 13551839760 | 8330 | 8340 | 8350 | 8270 | 1693 |
| 362 | 20230831 | 144600 | 13537752620 | 8350 | 8240 | 8350 | 8240 | 2241 |
| 363 | 20230831 | 144500 | 13519143690 | 8300 | 8300 | 8300 | 8230 | 3588 |
| 364 | 20230831 | 144400 | 13489488450 | 8290 | 8300 | 8340 | 8290 | 1523 |
| 365 | 20230831 | 144300 | 13476811900 | 8300 | 8340 | 8340 | 8300 | 481 |
| 366 | 20230831 | 144200 | 13472805850 | 8340 | 8300 | 8350 | 8280 | 4083 |
| 367 | 20230831 | 144100 | 13438807930 | 8300 | 8340 | 8340 | 8290 | 1834 |
| 368 | 20230831 | 144000 | 13423577470 | 8340 | 8340 | 8340 | 8290 | 2250 |
| 369 | 20230831 | 143900 | 13404853540 | 8340 | 8280 | 8350 | 8280 | 4526 |
| 370 | 20230831 | 143800 | 13367239380 | 8280 | 8250 | 8280 | 8240 | 2074 |
| 371 | 20230831 | 143700 | 13350131000 | 8250 | 8280 | 8280 | 8240 | 1433 |
| 372 | 20230831 | 143600 | 13338287930 | 8280 | 8290 | 8310 | 8280 | 2298 |
| 373 | 20230831 | 143500 | 13319247440 | 8290 | 8360 | 8370 | 8290 | 2336 |
| 374 | 20230831 | 143400 | 13299820610 | 8370 | 8380 | 8380 | 8310 | 3850 |
| 375 | 20230831 | 143300 | 13267748670 | 8380 | 8300 | 8380 | 8300 | 5677 |
| 376 | 20230831 | 143200 | 13220378130 | 8310 | 8250 | 8350 | 8250 | 10132 |
| 377 | 20230831 | 143100 | 13136452300 | 8250 | 8230 | 8250 | 8230 | 1355 |
| 378 | 20230831 | 143000 | 13125288640 | 8230 | 8220 | 8240 | 8220 | 1265 |
| 379 | 20230831 | 142900 | 13114882070 | 8220 | 8210 | 8270 | 8200 | 11045 |
| 380 | 20230831 | 142800 | 13024018650 | 8200 | 8190 | 8200 | 8170 | 3922 |
| 381 | 20230831 | 142700 | 12991900660 | 8190 | 8190 | 8190 | 8190 | 667 |
| 382 | 20230831 | 142600 | 12986437930 | 8190 | 8180 | 8190 | 8180 | 1550 |
| 383 | 20230831 | 142500 | 12973758630 | 8180 | 8190 | 8200 | 8180 | 852 |
| 384 | 20230831 | 142400 | 12966786420 | 8200 | 8200 | 8200 | 8190 | 922 |
| 385 | 20230831 | 142300 | 12959226460 | 8200 | 8190 | 8200 | 8180 | 357 |
| 386 | 20230831 | 142200 | 12956304030 | 8190 | 8200 | 8200 | 8180 | 805 |
| 387 | 20230831 | 142100 | 12949715790 | 8200 | 8150 | 8200 | 8150 | 2878 |
| 388 | 20230831 | 142000 | 12926217870 | 8160 | 8180 | 8190 | 8160 | 708 |
| 389 | 20230831 | 141900 | 12920439470 | 8190 | 8190 | 8200 | 8160 | 1760 |
| 390 | 20230831 | 141800 | 12906025640 | 8200 | 8180 | 8220 | 8180 | 6751 |
| 391 | 20230831 | 141700 | 12850765220 | 8180 | 8160 | 8180 | 8160 | 4229 |
| 392 | 20230831 | 141600 | 12816184700 | 8150 | 8170 | 8170 | 8150 | 368 |
| 393 | 20230831 | 141500 | 12813185480 | 8180 | 8150 | 8180 | 8130 | 2754 |
| 394 | 20230831 | 141400 | 12790774000 | 8150 | 8190 | 8190 | 8150 | 2707 |
| 395 | 20230831 | 141300 | 12768687380 | 8170 | 8160 | 8180 | 8160 | 294 |
| 396 | 20230831 | 141200 | 12766285270 | 8160 | 8160 | 8160 | 8150 | 226 |
| 397 | 20230831 | 141100 | 12764441120 | 8190 | 8150 | 8200 | 8120 | 2204 |
| 398 | 20230831 | 141000 | 12746451970 | 8150 | 8200 | 8200 | 8150 | 2250 |
| 399 | 20230831 | 140900 | 12728075250 | 8210 | 8170 | 8210 | 8170 | 4798 |
| 400 | 20230831 | 140800 | 12688803920 | 8170 | 8110 | 8180 | 8110 | 8731 |
| 401 | 20230831 | 140700 | 12617763690 | 8110 | 8120 | 8120 | 8080 | 5843 |
| 402 | 20230831 | 140600 | 12570390780 | 8110 | 8100 | 8120 | 8100 | 336 |
| 403 | 20230831 | 140500 | 12567665220 | 8100 | 8130 | 8130 | 8100 | 9178 |
| 404 | 20230831 | 140400 | 12493281400 | 8140 | 8120 | 8140 | 8120 | 1581 |
| 405 | 20230831 | 140300 | 12480426230 | 8120 | 8120 | 8130 | 8100 | 228 |
| 406 | 20230831 | 140200 | 12478576170 | 8130 | 8100 | 8140 | 8070 | 567 |
| 407 | 20230831 | 140100 | 12473994370 | 8080 | 8130 | 8150 | 8080 | 1110 |
| 408 | 20230831 | 140000 | 12464979120 | 8130 | 8130 | 8150 | 8130 | 2371 |
| 409 | 20230831 | 135900 | 12445656130 | 8150 | 8130 | 8150 | 8050 | 6933 |
| 410 | 20230831 | 135800 | 12389602260 | 8140 | 8130 | 8140 | 8130 | 247 |
| 411 | 20230831 | 135700 | 12387594040 | 8130 | 8120 | 8130 | 8120 | 187 |
| 412 | 20230831 | 135600 | 12386075590 | 8110 | 8120 | 8120 | 8110 | 327 |
| 413 | 20230831 | 135500 | 12383421880 | 8130 | 8130 | 8130 | 8100 | 502 |
| 414 | 20230831 | 135400 | 12379352170 | 8130 | 8130 | 8130 | 8120 | 863 |
| 415 | 20230831 | 135300 | 12372344330 | 8130 | 8170 | 8170 | 8130 | 782 |
| 416 | 20230831 | 135200 | 12365972770 | 8150 | 8140 | 8180 | 8120 | 1257 |
| 417 | 20230831 | 135100 | 12355724910 | 8140 | 8180 | 8180 | 8140 | 1363 |
| 418 | 20230831 | 135000 | 12344608650 | 8190 | 8180 | 8190 | 8180 | 3363 |
| 419 | 20230831 | 134900 | 12317070090 | 8180 | 8130 | 8180 | 8130 | 2886 |
| 420 | 20230831 | 134800 | 12293478940 | 8130 | 8100 | 8180 | 8100 | 3231 |
| 421 | 20230831 | 134700 | 12267067530 | 8120 | 8160 | 8170 | 8120 | 881 |
| 422 | 20230831 | 134600 | 12259879770 | 8170 | 8090 | 8170 | 8090 | 1425 |
| 423 | 20230831 | 134500 | 12248310990 | 8080 | 8040 | 8080 | 8040 | 259 |
| 424 | 20230831 | 134400 | 12246222810 | 8040 | 8060 | 8060 | 8040 | 373 |
| 425 | 20230831 | 134300 | 12243219980 | 8080 | 8050 | 8080 | 8050 | 1818 |
| 426 | 20230831 | 134200 | 12228565270 | 8050 | 8000 | 8050 | 8000 | 4773 |
| 427 | 20230831 | 134100 | 12190229270 | 8000 | 8070 | 8070 | 8000 | 8277 |
| 428 | 20230831 | 134000 | 12123716630 | 8070 | 8080 | 8080 | 8070 | 1012 |
| 429 | 20230831 | 133900 | 12115545280 | 8080 | 8080 | 8080 | 8080 | 315 |
| 430 | 20230831 | 133800 | 12113000080 | 8080 | 8080 | 8080 | 8080 | 376 |
| 431 | 20230831 | 133700 | 12109962000 | 8080 | 8080 | 8080 | 8080 | 559 |
| 432 | 20230831 | 133600 | 12105445280 | 8070 | 8070 | 8080 | 8070 | 1688 |
| 433 | 20230831 | 133500 | 12091819010 | 8070 | 8130 | 8130 | 8070 | 3753 |
| 434 | 20230831 | 133400 | 12061424410 | 8130 | 8130 | 8140 | 8130 | 1171 |
| 435 | 20230831 | 133300 | 12051903020 | 8140 | 8180 | 8190 | 8140 | 507 |
| 436 | 20230831 | 133200 | 12047764980 | 8200 | 8110 | 8200 | 8110 | 8699 |
| 437 | 20230831 | 133100 | 11976722020 | 8110 | 8160 | 8160 | 8110 | 2471 |
| 438 | 20230831 | 133000 | 11956618810 | 8160 | 8150 | 8160 | 8150 | 1613 |
| 439 | 20230831 | 132900 | 11943467960 | 8150 | 8200 | 8200 | 8150 | 5152 |
| 440 | 20230831 | 132800 | 11901409600 | 8210 | 8180 | 8210 | 8180 | 1376 |
| 441 | 20230831 | 132700 | 11890146900 | 8160 | 8230 | 8240 | 8160 | 1489 |
| 442 | 20230831 | 132600 | 11877939350 | 8230 | 8230 | 8240 | 8220 | 1306 |
| 443 | 20230831 | 132500 | 11867188710 | 8220 | 8200 | 8230 | 8200 | 3172 |
| 444 | 20230831 | 132400 | 11841108740 | 8160 | 8180 | 8230 | 8160 | 1297 |
| 445 | 20230831 | 132300 | 11830471560 | 8200 | 8150 | 8200 | 8150 | 4280 |
| 446 | 20230831 | 132200 | 11795464650 | 8150 | 8090 | 8160 | 8090 | 473 |
| 447 | 20230831 | 132100 | 11791622860 | 8140 | 8230 | 8230 | 8070 | 5456 |
| 448 | 20230831 | 132000 | 11747276570 | 8240 | 8190 | 8240 | 8160 | 11601 |
| 449 | 20230831 | 131900 | 11652104430 | 8190 | 8090 | 8190 | 8090 | 7398 |
| 450 | 20230831 | 131800 | 11591765240 | 8090 | 8090 | 8090 | 8090 | 488 |
| 451 | 20230831 | 131700 | 11587817320 | 8090 | 8080 | 8090 | 8080 | 162 |
| 452 | 20230831 | 131600 | 11586507360 | 8110 | 8100 | 8120 | 8070 | 569 |
| 453 | 20230831 | 131500 | 11581901650 | 8120 | 8110 | 8120 | 8100 | 6872 |
| 454 | 20230831 | 131400 | 11526126900 | 8100 | 8110 | 8110 | 8100 | 249 |
| 455 | 20230831 | 131300 | 11524108840 | 8110 | 8050 | 8110 | 8020 | 990 |
| 456 | 20230831 | 131200 | 11516100430 | 8050 | 8050 | 8060 | 8000 | 334 |
| 457 | 20230831 | 131100 | 11513414590 | 8050 | 7970 | 8050 | 7960 | 568 |
| 458 | 20230831 | 131000 | 11508871010 | 7960 | 8030 | 8030 | 7960 | 1518 |
| 459 | 20230831 | 130900 | 11496740080 | 8020 | 8010 | 8060 | 8010 | 929 |
| 460 | 20230831 | 130800 | 11489273270 | 8010 | 8020 | 8020 | 8010 | 129 |
| 461 | 20230831 | 130700 | 11488239690 | 8010 | 8030 | 8030 | 8010 | 703 |
| 462 | 20230831 | 130600 | 11482601650 | 8020 | 8100 | 8100 | 8020 | 516 |
| 463 | 20230831 | 130500 | 11478445270 | 8100 | 8100 | 8100 | 8030 | 393 |
| 464 | 20230831 | 130400 | 11475270990 | 8100 | 8110 | 8110 | 8100 | 1556 |
| 465 | 20230831 | 130300 | 11462658390 | 8120 | 8110 | 8120 | 8080 | 1876 |
| 466 | 20230831 | 130200 | 11447488390 | 8120 | 8100 | 8120 | 8080 | 2361 |
| 467 | 20230831 | 130100 | 11428324730 | 8120 | 8020 | 8120 | 8020 | 8477 |
| 468 | 20230831 | 130000 | 11359692280 | 8020 | 8040 | 8050 | 8010 | 420 |
| 469 | 20230831 | 125900 | 11356321220 | 8000 | 7990 | 8010 | 7990 | 211 |
| 470 | 20230831 | 125800 | 11354634220 | 7990 | 8010 | 8050 | 7980 | 1293 |
| 471 | 20230831 | 125700 | 11344301950 | 8010 | 8020 | 8020 | 8000 | 460 |
| 472 | 20230831 | 125600 | 11340615730 | 8040 | 8080 | 8080 | 8030 | 525 |
| 473 | 20230831 | 125500 | 11336394500 | 8080 | 8060 | 8090 | 8030 | 3684 |
| 474 | 20230831 | 125400 | 11306662610 | 8060 | 7990 | 8080 | 7990 | 1328 |
| 475 | 20230831 | 125300 | 11295991370 | 7970 | 7990 | 7990 | 7970 | 799 |
| 476 | 20230831 | 125200 | 11289618580 | 7960 | 8060 | 8060 | 7960 | 1727 |
| 477 | 20230831 | 125100 | 11275800700 | 8060 | 8070 | 8130 | 7970 | 4082 |
| 478 | 20230831 | 125000 | 11242927910 | 8070 | 7890 | 8100 | 7870 | 9129 |
| 479 | 20230831 | 124900 | 11169868900 | 7950 | 7900 | 7950 | 7890 | 575 |
| 480 | 20230831 | 124800 | 11165310480 | 7890 | 7940 | 7940 | 7890 | 5050 |
| 481 | 20230831 | 124700 | 11125237920 | 7930 | 7860 | 7930 | 7860 | 705 |
| 482 | 20230831 | 124600 | 11119662660 | 7860 | 7880 | 7940 | 7860 | 312 |
| 483 | 20230831 | 124500 | 11117197540 | 7850 | 7880 | 7880 | 7850 | 21 |
| 484 | 20230831 | 124400 | 11117032390 | 7860 | 7860 | 7860 | 7860 | 695 |
| 485 | 20230831 | 124300 | 11111569690 | 7890 | 7890 | 7890 | 7880 | 122 |
| 486 | 20230831 | 124200 | 11110607420 | 7850 | 7880 | 7930 | 7850 | 1342 |
| 487 | 20230831 | 124100 | 11100034240 | 7900 | 7900 | 7910 | 7860 | 1317 |
| 488 | 20230831 | 124000 | 11089631730 | 7900 | 7830 | 7900 | 7830 | 2681 |
| 489 | 20230831 | 123900 | 11068578990 | 7850 | 7850 | 7860 | 7830 | 724 |
| 490 | 20230831 | 123800 | 11062901180 | 7850 | 7840 | 7850 | 7840 | 432 |
| 491 | 20230831 | 123700 | 11059514210 | 7810 | 7830 | 7840 | 7780 | 1840 |
| 492 | 20230831 | 123600 | 11045141540 | 7800 | 7800 | 7800 | 7790 | 165 |
| 493 | 20230831 | 123500 | 11043854940 | 7790 | 7800 | 7810 | 7780 | 4812 |
| 494 | 20230831 | 123400 | 11006392450 | 7810 | 7790 | 7820 | 7790 | 163 |
| 495 | 20230831 | 123300 | 11005120910 | 7790 | 7810 | 7810 | 7790 | 266 |
| 496 | 20230831 | 123200 | 11003047200 | 7830 | 7830 | 7830 | 7790 | 969 |
| 497 | 20230831 | 123100 | 10995479960 | 7810 | 7830 | 7830 | 7810 | 322 |
| 498 | 20230831 | 123000 | 10992963090 | 7830 | 7830 | 7830 | 7820 | 171 |
| 499 | 20230831 | 122900 | 10991625410 | 7830 | 7800 | 7840 | 7780 | 640 |
| 500 | 20230831 | 122800 | 10986621330 | 7800 | 7770 | 7800 | 7770 | 309 |
| 501 | 20230831 | 122700 | 10984220250 | 7760 | 7810 | 7830 | 7750 | 9578 |
| 502 | 20230831 | 122600 | 10909954800 | 7850 | 7770 | 7850 | 7770 | 986 |
| 503 | 20230831 | 122500 | 10902244880 | 7770 | 7750 | 7770 | 7750 | 1603 |
| 504 | 20230831 | 122400 | 10889821390 | 7750 | 7800 | 7800 | 7740 | 158 |
| 505 | 20230831 | 122300 | 10888593450 | 7820 | 7830 | 7850 | 7730 | 6753 |
| 506 | 20230831 | 122200 | 10835741480 | 7820 | 7750 | 7850 | 7720 | 1089 |
| 507 | 20230831 | 122100 | 10827242380 | 7760 | 7720 | 7760 | 7720 | 551 |
| 508 | 20230831 | 122000 | 10822973370 | 7730 | 7710 | 7740 | 7710 | 988 |
| 509 | 20230831 | 121900 | 10815353160 | 7710 | 7750 | 7780 | 7710 | 2207 |
| 510 | 20230831 | 121800 | 10798272550 | 7750 | 7770 | 7820 | 7740 | 4218 |
| 511 | 20230831 | 121700 | 10765500940 | 7820 | 7810 | 7840 | 7770 | 746 |
| 512 | 20230831 | 121600 | 10759678270 | 7820 | 7750 | 7880 | 7750 | 2105 |
| 513 | 20230831 | 121500 | 10743303350 | 7770 | 7760 | 7770 | 7730 | 313 |
| 514 | 20230831 | 121400 | 10740874700 | 7760 | 7750 | 7760 | 7720 | 554 |
| 515 | 20230831 | 121300 | 10736583670 | 7760 | 7760 | 7770 | 7760 | 1789 |
| 516 | 20230831 | 121200 | 10722698880 | 7760 | 7770 | 7770 | 7760 | 2756 |
| 517 | 20230831 | 121100 | 10701293020 | 7770 | 7790 | 7820 | 7770 | 660 |
| 518 | 20230831 | 121000 | 10696154380 | 7800 | 7840 | 7860 | 7800 | 7830 |
| 519 | 20230831 | 120900 | 10634981650 | 7840 | 7850 | 7890 | 7840 | 960 |
| 520 | 20230831 | 120800 | 10627446830 | 7910 | 7910 | 7940 | 7840 | 11341 |
| 521 | 20230831 | 120700 | 10538261470 | 7950 | 7930 | 7960 | 7910 | 399 |
| 522 | 20230831 | 120600 | 10535095050 | 7910 | 7910 | 7950 | 7880 | 840 |
| 523 | 20230831 | 120500 | 10528435100 | 7870 | 7860 | 7900 | 7860 | 2936 |
| 524 | 20230831 | 120400 | 10505318510 | 7870 | 7840 | 7870 | 7840 | 500 |
| 525 | 20230831 | 120300 | 10501390690 | 7850 | 7780 | 7850 | 7770 | 2830 |
| 526 | 20230831 | 120200 | 10479305290 | 7770 | 7800 | 7820 | 7760 | 2527 |
| 527 | 20230831 | 120100 | 10459644310 | 7790 | 7820 | 7820 | 7790 | 473 |
| 528 | 20230831 | 120000 | 10455959540 | 7820 | 7800 | 7820 | 7770 | 1258 |
| 529 | 20230831 | 115900 | 10446172400 | 7790 | 7780 | 7790 | 7780 | 1232 |
| 530 | 20230831 | 115800 | 10436576830 | 7780 | 7800 | 7830 | 7780 | 384 |
| 531 | 20230831 | 115700 | 10433581260 | 7800 | 7850 | 7850 | 7800 | 952 |
| 532 | 20230831 | 115600 | 10426120860 | 7850 | 7830 | 7850 | 7830 | 1010 |
| 533 | 20230831 | 115500 | 10418193540 | 7840 | 7840 | 7840 | 7840 | 93 |
| 534 | 20230831 | 115400 | 10417464420 | 7840 | 7820 | 7840 | 7790 | 1995 |
| 535 | 20230831 | 115300 | 10401897580 | 7800 | 7860 | 7860 | 7800 | 1854 |
| 536 | 20230831 | 115200 | 10387386680 | 7880 | 7880 | 7880 | 7880 | 188 |
| 537 | 20230831 | 115100 | 10385905240 | 7880 | 7850 | 7880 | 7820 | 437 |
| 538 | 20230831 | 115000 | 10382462760 | 7850 | 7860 | 7880 | 7820 | 601 |
| 539 | 20230831 | 114900 | 10377733080 | 7870 | 7810 | 7900 | 7810 | 2525 |
| 540 | 20230831 | 114800 | 10357889590 | 7810 | 7840 | 7890 | 7800 | 477 |
| 541 | 20230831 | 114700 | 10354158390 | 7850 | 7810 | 7900 | 7790 | 1475 |
| 542 | 20230831 | 114600 | 10342584330 | 7810 | 7840 | 7840 | 7760 | 2191 |
| 543 | 20230831 | 114500 | 10325541680 | 7800 | 7800 | 7850 | 7790 | 1231 |
| 544 | 20230831 | 114400 | 10315938160 | 7800 | 7850 | 7870 | 7800 | 1621 |
| 545 | 20230831 | 114300 | 10303277150 | 7850 | 7750 | 7860 | 7730 | 9326 |
| 546 | 20230831 | 114200 | 10230415330 | 7760 | 7710 | 7760 | 7710 | 611 |
| 547 | 20230831 | 114100 | 10225680510 | 7700 | 7710 | 7730 | 7700 | 571 |
| 548 | 20230831 | 114000 | 10221275340 | 7710 | 7730 | 7730 | 7710 | 312 |
| 549 | 20230831 | 113900 | 10218867950 | 7760 | 7760 | 7770 | 7730 | 455 |
| 550 | 20230831 | 113800 | 10215342380 | 7750 | 7680 | 7760 | 7670 | 2358 |
| 551 | 20230831 | 113700 | 10197122910 | 7670 | 7660 | 7690 | 7660 | 197 |
| 552 | 20230831 | 113600 | 10195610110 | 7700 | 7690 | 7700 | 7650 | 599 |
| 553 | 20230831 | 113500 | 10191012670 | 7700 | 7650 | 7700 | 7650 | 1083 |
| 554 | 20230831 | 113400 | 10182685330 | 7700 | 7640 | 7700 | 7600 | 4960 |
| 555 | 20230831 | 113300 | 10144861380 | 7630 | 7660 | 7710 | 7630 | 2363 |
| 556 | 20230831 | 113200 | 10126759120 | 7660 | 7760 | 7760 | 7650 | 3420 |
| 557 | 20230831 | 113100 | 10100520630 | 7740 | 7730 | 7760 | 7730 | 308 |
| 558 | 20230831 | 113000 | 10098136910 | 7730 | 7730 | 7760 | 7700 | 2203 |
| 559 | 20230831 | 112900 | 10081135940 | 7730 | 7800 | 7800 | 7730 | 2111 |
| 560 | 20230831 | 112800 | 10064752130 | 7800 | 7780 | 7800 | 7770 | 1560 |
| 561 | 20230831 | 112700 | 10052593850 | 7820 | 7760 | 7830 | 7750 | 1350 |
| 562 | 20230831 | 112600 | 10042066820 | 7750 | 7750 | 7750 | 7730 | 6397 |
| 563 | 20230831 | 112500 | 9992551620 | 7750 | 7760 | 7790 | 7730 | 3646 |
| 564 | 20230831 | 112400 | 9964306500 | 7760 | 7800 | 7800 | 7750 | 816 |
| 565 | 20230831 | 112300 | 9957976040 | 7770 | 7830 | 7840 | 7750 | 2643 |
| 566 | 20230831 | 112200 | 9937342880 | 7840 | 7770 | 7840 | 7760 | 3126 |
| 567 | 20230831 | 112100 | 9912972480 | 7770 | 7760 | 7780 | 7730 | 3814 |
| 568 | 20230831 | 112000 | 9883400570 | 7730 | 7740 | 7780 | 7690 | 5820 |
| 569 | 20230831 | 111900 | 9838502560 | 7780 | 7820 | 7830 | 7700 | 5281 |
| 570 | 20230831 | 111800 | 9797554010 | 7750 | 7820 | 7820 | 7750 | 4956 |
| 571 | 20230831 | 111700 | 9758943530 | 7780 | 7810 | 7840 | 7760 | 2530 |
| 572 | 20230831 | 111600 | 9739253840 | 7800 | 7850 | 7880 | 7770 | 9549 |
| 573 | 20230831 | 111500 | 9664587420 | 7850 | 7950 | 7950 | 7850 | 2965 |
| 574 | 20230831 | 111400 | 9641264410 | 7960 | 7890 | 7970 | 7860 | 6576 |
| 575 | 20230831 | 111300 | 9589290480 | 7860 | 7960 | 7960 | 7850 | 5662 |
| 576 | 20230831 | 111200 | 9544694250 | 7950 | 7920 | 7970 | 7910 | 2857 |
| 577 | 20230831 | 111100 | 9522048890 | 7910 | 7910 | 7940 | 7910 | 319 |
| 578 | 20230831 | 111000 | 9519518480 | 7910 | 7940 | 7970 | 7910 | 3506 |
| 579 | 20230831 | 110900 | 9491690700 | 7940 | 7910 | 7940 | 7910 | 1279 |
| 580 | 20230831 | 110800 | 9481557700 | 7910 | 7950 | 7950 | 7870 | 4445 |
| 581 | 20230831 | 110700 | 9446444600 | 7960 | 8020 | 8030 | 7900 | 4639 |
| 582 | 20230831 | 110600 | 9409575430 | 7980 | 8080 | 8080 | 7980 | 969 |
| 583 | 20230831 | 110500 | 9401810700 | 8050 | 7970 | 8130 | 7970 | 1681 |
| 584 | 20230831 | 110400 | 9388280970 | 7970 | 8090 | 8090 | 7970 | 8530 |
| 585 | 20230831 | 110300 | 9320007300 | 8010 | 8070 | 8110 | 8000 | 5487 |
| 586 | 20230831 | 110200 | 9275905670 | 8070 | 8110 | 8110 | 8070 | 2165 |
| 587 | 20230831 | 110100 | 9258415020 | 8110 | 8150 | 8150 | 8080 | 1212 |
| 588 | 20230831 | 110000 | 9248590410 | 8180 | 8130 | 8180 | 8110 | 2627 |
| 589 | 20230831 | 105900 | 9227222750 | 8140 | 8140 | 8160 | 8130 | 753 |
| 590 | 20230831 | 105800 | 9221096340 | 8180 | 8150 | 8180 | 8110 | 1766 |
| 591 | 20230831 | 105700 | 9206721240 | 8160 | 8170 | 8170 | 8080 | 4237 |
| 592 | 20230831 | 105600 | 9172354330 | 8180 | 8220 | 8230 | 8090 | 13009 |
| 593 | 20230831 | 105500 | 9066620730 | 8200 | 8190 | 8230 | 8170 | 763 |
| 594 | 20230831 | 105400 | 9060357270 | 8190 | 8220 | 8220 | 8190 | 1058 |
| 595 | 20230831 | 105300 | 9051683760 | 8220 | 8250 | 8250 | 8210 | 684 |
| 596 | 20230831 | 105200 | 9046056930 | 8250 | 8220 | 8260 | 8220 | 2151 |
| 597 | 20230831 | 105100 | 9028313400 | 8220 | 8260 | 8280 | 8220 | 5235 |
| 598 | 20230831 | 105000 | 8985122140 | 8260 | 8270 | 8270 | 8220 | 972 |
| 599 | 20230831 | 104900 | 8977112120 | 8280 | 8330 | 8330 | 8280 | 2560 |
| 600 | 20230831 | 104800 | 8955862590 | 8310 | 8370 | 8370 | 8280 | 1230 |
| 601 | 20230831 | 104700 | 8945645320 | 8370 | 8320 | 8390 | 8300 | 3529 |
| 602 | 20230831 | 104600 | 8916171170 | 8380 | 8370 | 8390 | 8320 | 4346 |
| 603 | 20230831 | 104500 | 8879769040 | 8370 | 8350 | 8370 | 8330 | 4200 |
| 604 | 20230831 | 104400 | 8844687570 | 8350 | 8290 | 8370 | 8290 | 4060 |
| 605 | 20230831 | 104300 | 8810942670 | 8290 | 8280 | 8290 | 8270 | 2532 |
| 606 | 20230831 | 104200 | 8789982970 | 8280 | 8270 | 8290 | 8270 | 2518 |
| 607 | 20230831 | 104100 | 8769146250 | 8260 | 8290 | 8300 | 8220 | 7669 |
| 608 | 20230831 | 104000 | 8705621800 | 8290 | 8250 | 8330 | 8250 | 5247 |
| 609 | 20230831 | 103900 | 8662118270 | 8280 | 8180 | 8280 | 8180 | 2917 |
| 610 | 20230831 | 103800 | 8638080850 | 8190 | 8210 | 8210 | 8140 | 3482 |
| 611 | 20230831 | 103700 | 8609583800 | 8210 | 8260 | 8280 | 8190 | 3461 |
| 612 | 20230831 | 103600 | 8581080690 | 8240 | 8220 | 8270 | 8190 | 1966 |
| 613 | 20230831 | 103500 | 8564868760 | 8260 | 8270 | 8270 | 8190 | 1780 |
| 614 | 20230831 | 103400 | 8550231250 | 8270 | 8130 | 8290 | 8130 | 4455 |
| 615 | 20230831 | 103300 | 8513488580 | 8170 | 8180 | 8190 | 8120 | 1459 |
| 616 | 20230831 | 103200 | 8501609930 | 8180 | 8200 | 8200 | 8160 | 1157 |
| 617 | 20230831 | 103100 | 8492149330 | 8240 | 8140 | 8240 | 8140 | 4095 |
| 618 | 20230831 | 103000 | 8458649500 | 8140 | 8130 | 8150 | 8110 | 3278 |
| 619 | 20230831 | 102900 | 8432006420 | 8110 | 8170 | 8190 | 8110 | 6265 |
| 620 | 20230831 | 102800 | 8380943090 | 8170 | 8200 | 8200 | 8150 | 7242 |
| 621 | 20230831 | 102700 | 8321807250 | 8160 | 8130 | 8230 | 8110 | 4783 |
| 622 | 20230831 | 102600 | 8282822000 | 8120 | 8140 | 8180 | 8120 | 3957 |
| 623 | 20230831 | 102500 | 8250573360 | 8130 | 8100 | 8160 | 8080 | 4724 |
| 624 | 20230831 | 102400 | 8212228170 | 8090 | 8090 | 8120 | 8070 | 3556 |
| 625 | 20230831 | 102300 | 8183442240 | 8080 | 8110 | 8130 | 8070 | 4487 |
| 626 | 20230831 | 102200 | 8147143910 | 8130 | 8090 | 8170 | 8060 | 5682 |
| 627 | 20230831 | 102100 | 8101077460 | 8120 | 8210 | 8240 | 8060 | 16533 |
| 628 | 20230831 | 102000 | 7966761090 | 8240 | 8220 | 8290 | 8190 | 4767 |
| 629 | 20230831 | 101900 | 7927519680 | 8220 | 8220 | 8220 | 8190 | 4729 |
| 630 | 20230831 | 101800 | 7888741930 | 8220 | 8260 | 8310 | 8200 | 1843 |
| 631 | 20230831 | 101700 | 7873537140 | 8260 | 8340 | 8360 | 8260 | 7694 |
| 632 | 20230831 | 101600 | 7809571440 | 8340 | 8240 | 8370 | 8230 | 3011 |
| 633 | 20230831 | 101500 | 7784587450 | 8250 | 8330 | 8330 | 8200 | 4659 |
| 634 | 20230831 | 101400 | 7746153610 | 8320 | 8350 | 8350 | 8250 | 4168 |
| 635 | 20230831 | 101300 | 7711591090 | 8350 | 8260 | 8350 | 8200 | 8354 |
| 636 | 20230831 | 101200 | 7642689770 | 8250 | 8280 | 8300 | 8250 | 1502 |
| 637 | 20230831 | 101100 | 7630266690 | 8300 | 8260 | 8310 | 8250 | 1413 |
| 638 | 20230831 | 101000 | 7618583940 | 8250 | 8310 | 8310 | 8240 | 7001 |
| 639 | 20230831 | 100900 | 7560654310 | 8320 | 8310 | 8330 | 8310 | 2190 |
| 640 | 20230831 | 100800 | 7542447490 | 8350 | 8380 | 8380 | 8300 | 1808 |
| 641 | 20230831 | 100700 | 7527367940 | 8390 | 8310 | 8390 | 8300 | 4635 |
| 642 | 20230831 | 100600 | 7488725540 | 8310 | 8240 | 8360 | 8230 | 10121 |
| 643 | 20230831 | 100500 | 7404692100 | 8240 | 8340 | 8380 | 8150 | 18278 |
| 644 | 20230831 | 100400 | 7253764610 | 8340 | 8400 | 8400 | 8330 | 6743 |
| 645 | 20230831 | 100300 | 7197449700 | 8400 | 8360 | 8410 | 8330 | 11384 |
| 646 | 20230831 | 100200 | 7102202300 | 8360 | 8450 | 8460 | 8350 | 8646 |
| 647 | 20230831 | 100100 | 7029578470 | 8450 | 8480 | 8530 | 8450 | 1638 |
| 648 | 20230831 | 100000 | 7015670590 | 8490 | 8480 | 8540 | 8450 | 4275 |
| 649 | 20230831 | 095900 | 6979288010 | 8480 | 8680 | 8730 | 8400 | 7851 |
| 650 | 20230831 | 095800 | 6912137910 | 8700 | 8430 | 8700 | 8420 | 10672 |
| 651 | 20230831 | 095700 | 6820698500 | 8420 | 8360 | 8450 | 8360 | 5567 |
| 652 | 20230831 | 095600 | 6773886930 | 8360 | 8430 | 8430 | 8350 | 1780 |
| 653 | 20230831 | 095500 | 6758975980 | 8430 | 8500 | 8510 | 8400 | 1696 |
| 654 | 20230831 | 095400 | 6744633850 | 8510 | 8540 | 8540 | 8480 | 5401 |
| 655 | 20230831 | 095300 | 6698709540 | 8540 | 8620 | 8640 | 8500 | 3750 |
| 656 | 20230831 | 095200 | 6666622600 | 8610 | 8350 | 8640 | 8330 | 7538 |
| 657 | 20230831 | 095100 | 6602710600 | 8380 | 8370 | 8390 | 8310 | 10627 |
| 658 | 20230831 | 095000 | 6514120380 | 8370 | 8430 | 8430 | 8370 | 10545 |
| 659 | 20230831 | 094900 | 6425501170 | 8430 | 8400 | 8460 | 8400 | 2121 |
| 660 | 20230831 | 094800 | 6407626660 | 8420 | 8360 | 8450 | 8360 | 1472 |
| 661 | 20230831 | 094700 | 6395238310 | 8360 | 8360 | 8450 | 8340 | 5834 |
| 662 | 20230831 | 094600 | 6346368650 | 8370 | 8440 | 8480 | 8310 | 13308 |
| 663 | 20230831 | 094500 | 6234565470 | 8440 | 8450 | 8520 | 8400 | 8977 |
| 664 | 20230831 | 094400 | 6158780960 | 8410 | 8660 | 8660 | 8400 | 26923 |
| 665 | 20230831 | 094300 | 5929636640 | 8660 | 8680 | 8800 | 8570 | 37370 |
| 666 | 20230831 | 094200 | 5604217600 | 8690 | 8430 | 8710 | 8430 | 35106 |
| 667 | 20230831 | 094100 | 5304308760 | 8430 | 8400 | 8510 | 8390 | 9563 |
| 668 | 20230831 | 094000 | 5223377480 | 8400 | 8430 | 8550 | 8330 | 30545 |
| 669 | 20230831 | 093900 | 4964526560 | 8430 | 8230 | 8470 | 8200 | 25211 |
| 670 | 20230831 | 093800 | 4753636050 | 8220 | 8270 | 8300 | 8190 | 4671 |
| 671 | 20230831 | 093700 | 4715115590 | 8270 | 8130 | 8300 | 8130 | 28653 |
| 672 | 20230831 | 093600 | 4479526520 | 8120 | 8140 | 8140 | 8070 | 5061 |
| 673 | 20230831 | 093500 | 4438509220 | 8170 | 8140 | 8180 | 8030 | 16159 |
| 674 | 20230831 | 093400 | 4307793900 | 8140 | 8180 | 8340 | 8090 | 31345 |
| 675 | 20230831 | 093300 | 4049700000 | 8180 | 8090 | 8180 | 8090 | 8399 |
| 676 | 20230831 | 093200 | 3981231770 | 8100 | 8150 | 8160 | 8060 | 2717 |
| 677 | 20230831 | 093100 | 3959178810 | 8150 | 8060 | 8150 | 8050 | 14300 |
| 678 | 20230831 | 093000 | 3843206370 | 8060 | 8030 | 8100 | 8000 | 6384 |
| 679 | 20230831 | 092900 | 3791737850 | 8030 | 8100 | 8100 | 8010 | 6384 |
| 680 | 20230831 | 092800 | 3740272410 | 8100 | 8090 | 8100 | 8040 | 5840 |
| 681 | 20230831 | 092700 | 3693054870 | 8010 | 8050 | 8090 | 8010 | 7305 |
| 682 | 20230831 | 092600 | 3634233880 | 8050 | 8010 | 8050 | 8000 | 5918 |
| 683 | 20230831 | 092500 | 3586791160 | 8010 | 8040 | 8080 | 8000 | 3277 |
| 684 | 20230831 | 092400 | 3560470820 | 8040 | 8070 | 8100 | 8040 | 7261 |
| 685 | 20230831 | 092300 | 3501818510 | 8100 | 8040 | 8100 | 7940 | 15271 |
| 686 | 20230831 | 092200 | 3379566620 | 8040 | 8050 | 8100 | 8000 | 14611 |
| 687 | 20230831 | 092100 | 3261970060 | 8060 | 8100 | 8140 | 8040 | 18112 |
| 688 | 20230831 | 092000 | 3115731610 | 8130 | 8120 | 8150 | 8020 | 52047 |
| 689 | 20230831 | 091900 | 2693466800 | 8100 | 8110 | 8140 | 8060 | 33042 |
| 690 | 20230831 | 091800 | 2425790560 | 7970 | 7970 | 7970 | 7970 | 0 |
| 691 | 20230831 | 091700 | 2425790560 | 7970 | 7750 | 7970 | 7730 | 8826 |
| 692 | 20230831 | 091600 | 2356310530 | 7760 | 7770 | 7790 | 7640 | 18677 |
| 693 | 20230831 | 091500 | 2212275090 | 7790 | 7750 | 7970 | 7750 | 31614 |
| 694 | 20230831 | 091400 | 1963773620 | 7750 | 7820 | 7860 | 7650 | 11821 |
| 695 | 20230831 | 091300 | 1872235370 | 7740 | 7550 | 7870 | 7550 | 41501 |
| 696 | 20230831 | 091200 | 1552892150 | 7550 | 7570 | 7570 | 7530 | 817 |
| 697 | 20230831 | 091100 | 1546731420 | 7570 | 7420 | 7570 | 7410 | 14725 |
| 698 | 20230831 | 091000 | 1436907080 | 7420 | 7460 | 7500 | 7420 | 7676 |
| 699 | 20230831 | 090900 | 1379571760 | 7510 | 7490 | 7510 | 7430 | 7770 |
| 700 | 20230831 | 090800 | 1321398790 | 7500 | 7560 | 7560 | 7410 | 12046 |
| 701 | 20230831 | 090700 | 1231308840 | 7510 | 7600 | 7600 | 7510 | 8375 |
| 702 | 20230831 | 090600 | 1168009950 | 7550 | 7510 | 7660 | 7510 | 23290 |
| 703 | 20230831 | 090500 | 991036650 | 7500 | 7560 | 7580 | 7460 | 8075 |
| 704 | 20230831 | 090400 | 930323390 | 7560 | 7440 | 7610 | 7420 | 26979 |
| 705 | 20230831 | 090300 | 728119840 | 7430 | 7320 | 7450 | 7320 | 8074 |
| 706 | 20230831 | 090200 | 668439320 | 7330 | 7300 | 7350 | 7270 | 13654 |
| 707 | 20230831 | 090100 | 568714190 | 7300 | 7450 | 7450 | 7300 | 24077 |
| 708 | 20230831 | 090000 | 391841290 | 7460 | 7250 | 7590 | 7250 | 52843 |