31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 3 | 20230530 | 182800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230530 | 182700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230530 | 182600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230530 | 182500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230530 | 182400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230530 | 182300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230530 | 182200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230530 | 182100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230530 | 182000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230530 | 181900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230530 | 181800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230530 | 181700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230530 | 181600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230530 | 181500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230530 | 181400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230530 | 181300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230530 | 181200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230530 | 181100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230530 | 181000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230530 | 180900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230530 | 180800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230530 | 180700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230530 | 180600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230530 | 180500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230530 | 180400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230530 | 180300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230530 | 180200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230530 | 180100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230530 | 180000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230530 | 175900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 33 | 20230530 | 175800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230530 | 175700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230530 | 175600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230530 | 175500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230530 | 175400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230530 | 175300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230530 | 175200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230530 | 175100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230530 | 175000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230530 | 174900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230530 | 174800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230530 | 174700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230530 | 174600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230530 | 174500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230530 | 174400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230530 | 174300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230530 | 174200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230530 | 174100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230530 | 174000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230530 | 173900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230530 | 173800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230530 | 173700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230530 | 173600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230530 | 173500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230530 | 173400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230530 | 173300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230530 | 173200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230530 | 173100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230530 | 173000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230530 | 172900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 63 | 20230530 | 172800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230530 | 172700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230530 | 172600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230530 | 172500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230530 | 172400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230530 | 172300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230530 | 172200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230530 | 172100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230530 | 172000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230530 | 171900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230530 | 171800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230530 | 171700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230530 | 171600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230530 | 171500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230530 | 171400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230530 | 171300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230530 | 171200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230530 | 171100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230530 | 171000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230530 | 170900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230530 | 170800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230530 | 170700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230530 | 170600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230530 | 170500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230530 | 170400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230530 | 170300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230530 | 170200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230530 | 170100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230530 | 170000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230530 | 165900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 93 | 20230530 | 165800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230530 | 165700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230530 | 165600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230530 | 165500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230530 | 165400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230530 | 165300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230530 | 165200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230530 | 165100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230530 | 165000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230530 | 164900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230530 | 164800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230530 | 164700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230530 | 164600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230530 | 164500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230530 | 164400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230530 | 164300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230530 | 164200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230530 | 164100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230530 | 164000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230530 | 163900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230530 | 163800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230530 | 163700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230530 | 163600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230530 | 163500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230530 | 163400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230530 | 163300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230530 | 163200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230530 | 163100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230530 | 163000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230530 | 162900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 123 | 20230530 | 162800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230530 | 162700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230530 | 162600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230530 | 162500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230530 | 162400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230530 | 162300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230530 | 162200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230530 | 162100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230530 | 162000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230530 | 161900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230530 | 161800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230530 | 161700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230530 | 161600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230530 | 161500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230530 | 161400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230530 | 161300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230530 | 161200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230530 | 161100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230530 | 161000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230530 | 160900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230530 | 160800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230530 | 160700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230530 | 160600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230530 | 160500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230530 | 160400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230530 | 160300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230530 | 160200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230530 | 160100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230530 | 160000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230530 | 155900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 153 | 20230530 | 155800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230530 | 155700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230530 | 155600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230530 | 155500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230530 | 155400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230530 | 155300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230530 | 155200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230530 | 155100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230530 | 155000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230530 | 154900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230530 | 154800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230530 | 154700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230530 | 154600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230530 | 154500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230530 | 154400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230530 | 154300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230530 | 154200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230530 | 154100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230530 | 154000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230530 | 153900 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230530 | 153800 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230530 | 153700 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230530 | 153600 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230530 | 153500 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230530 | 153400 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230530 | 153300 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230530 | 153200 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230530 | 153100 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230530 | 153000 | 11717760250 | 40000 | 40000 | 40000 | 40000 | 8663 |
| 182 | 20230530 | 152900 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 183 | 20230530 | 152800 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20230530 | 152700 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20230530 | 152600 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20230530 | 152500 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20230530 | 152400 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20230530 | 152300 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20230530 | 152200 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20230530 | 152100 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20230530 | 152000 | 11371240250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20230530 | 151900 | 11371240250 | 40050 | 40050 | 40100 | 40050 | 371 |
| 193 | 20230530 | 151800 | 11356378300 | 40100 | 40050 | 40100 | 40050 | 166 |
| 194 | 20230530 | 151700 | 11349728950 | 40050 | 40100 | 40100 | 40050 | 918 |
| 195 | 20230530 | 151600 | 11312922800 | 40050 | 40100 | 40100 | 40050 | 359 |
| 196 | 20230530 | 151500 | 11298543150 | 40050 | 40050 | 40100 | 40050 | 326 |
| 197 | 20230530 | 151400 | 11285478550 | 40050 | 40150 | 40150 | 40050 | 1149 |
| 198 | 20230530 | 151300 | 11239419050 | 40150 | 40100 | 40150 | 40100 | 392 |
| 199 | 20230530 | 151200 | 11223695150 | 40150 | 40150 | 40150 | 40150 | 89 |
| 200 | 20230530 | 151100 | 11220121800 | 40150 | 40150 | 40150 | 40100 | 66 |
| 201 | 20230530 | 151000 | 11217473500 | 40100 | 40150 | 40150 | 40100 | 202 |
| 202 | 20230530 | 150900 | 11209372300 | 40150 | 40150 | 40150 | 40100 | 371 |
| 203 | 20230530 | 150800 | 11194490150 | 40100 | 40150 | 40150 | 40100 | 705 |
| 204 | 20230530 | 150700 | 11166217500 | 40100 | 40100 | 40150 | 40100 | 410 |
| 205 | 20230530 | 150600 | 11149773350 | 40150 | 40150 | 40150 | 40100 | 334 |
| 206 | 20230530 | 150500 | 11136370800 | 40150 | 40100 | 40150 | 40100 | 835 |
| 207 | 20230530 | 150400 | 11102885750 | 40100 | 40100 | 40100 | 40050 | 580 |
| 208 | 20230530 | 150300 | 11079632750 | 40100 | 40150 | 40150 | 40050 | 741 |
| 209 | 20230530 | 150200 | 11049921600 | 40150 | 40150 | 40150 | 40100 | 127 |
| 210 | 20230530 | 150100 | 11044825550 | 40150 | 40100 | 40150 | 40050 | 1198 |
| 211 | 20230530 | 150000 | 10996788900 | 40100 | 40100 | 40100 | 40050 | 140 |
| 212 | 20230530 | 145900 | 10991176550 | 40050 | 40050 | 40100 | 40050 | 392 |
| 213 | 20230530 | 145800 | 10975473050 | 40050 | 40050 | 40100 | 40000 | 337 |
| 214 | 20230530 | 145700 | 10961973200 | 40050 | 40000 | 40050 | 40000 | 107 |
| 215 | 20230530 | 145600 | 10957688200 | 40050 | 40000 | 40050 | 40000 | 153 |
| 216 | 20230530 | 145500 | 10951562450 | 40050 | 40050 | 40100 | 40000 | 168 |
| 217 | 20230530 | 145400 | 10944831450 | 40100 | 40050 | 40100 | 40000 | 178 |
| 218 | 20230530 | 145300 | 10937700650 | 40050 | 40050 | 40050 | 40000 | 261 |
| 219 | 20230530 | 145200 | 10927247850 | 40050 | 40000 | 40050 | 39950 | 1286 |
| 220 | 20230530 | 145100 | 10875806500 | 40000 | 40000 | 40000 | 39950 | 173 |
| 221 | 20230530 | 145000 | 10868886800 | 40000 | 40050 | 40050 | 39950 | 1329 |
| 222 | 20230530 | 144900 | 10815729050 | 40050 | 40000 | 40050 | 40000 | 359 |
| 223 | 20230530 | 144800 | 10801365550 | 40050 | 40050 | 40050 | 40000 | 1225 |
| 224 | 20230530 | 144700 | 10752343150 | 40050 | 40000 | 40050 | 40000 | 251 |
| 225 | 20230530 | 144600 | 10742298250 | 40050 | 40050 | 40050 | 40000 | 225 |
| 226 | 20230530 | 144500 | 10733294650 | 40000 | 40050 | 40050 | 40000 | 275 |
| 227 | 20230530 | 144400 | 10722289750 | 40050 | 40050 | 40050 | 40000 | 467 |
| 228 | 20230530 | 144300 | 10703589050 | 40050 | 40050 | 40050 | 40000 | 64 |
| 229 | 20230530 | 144200 | 10701026100 | 40050 | 40100 | 40100 | 40050 | 889 |
| 230 | 20230530 | 144100 | 10665419250 | 40100 | 40100 | 40100 | 40050 | 195 |
| 231 | 20230530 | 144000 | 10657605800 | 40100 | 40050 | 40100 | 40050 | 156 |
| 232 | 20230530 | 143900 | 10651352800 | 40050 | 40100 | 40100 | 40050 | 201 |
| 233 | 20230530 | 143800 | 10643293200 | 40100 | 40100 | 40100 | 40050 | 181 |
| 234 | 20230530 | 143700 | 10636039900 | 40100 | 40050 | 40100 | 40050 | 165 |
| 235 | 20230530 | 143600 | 10629423750 | 40100 | 40000 | 40100 | 40000 | 640 |
| 236 | 20230530 | 143500 | 10603791200 | 40050 | 40100 | 40100 | 40000 | 766 |
| 237 | 20230530 | 143400 | 10573137400 | 40100 | 40150 | 40150 | 40050 | 645 |
| 238 | 20230530 | 143300 | 10547281700 | 40150 | 40150 | 40150 | 40100 | 130 |
| 239 | 20230530 | 143200 | 10542062700 | 40150 | 40050 | 40150 | 40050 | 1166 |
| 240 | 20230530 | 143100 | 10495301750 | 40050 | 40050 | 40050 | 40000 | 119 |
| 241 | 20230530 | 143000 | 10490536050 | 40050 | 40000 | 40050 | 39950 | 782 |
| 242 | 20230530 | 142900 | 10459255900 | 40000 | 40000 | 40000 | 39950 | 264 |
| 243 | 20230530 | 142800 | 10448696100 | 40000 | 40000 | 40000 | 39950 | 138 |
| 244 | 20230530 | 142700 | 10443178100 | 40000 | 40000 | 40050 | 40000 | 1208 |
| 245 | 20230530 | 142600 | 10394856900 | 40000 | 40000 | 40000 | 39950 | 896 |
| 246 | 20230530 | 142500 | 10359017150 | 40000 | 40000 | 40000 | 39950 | 128 |
| 247 | 20230530 | 142400 | 10353900900 | 40000 | 40000 | 40000 | 39950 | 145 |
| 248 | 20230530 | 142300 | 10348102100 | 40000 | 40000 | 40000 | 39950 | 69 |
| 249 | 20230530 | 142200 | 10345342350 | 40000 | 39950 | 40000 | 39900 | 633 |
| 250 | 20230530 | 142100 | 10320050650 | 39950 | 39950 | 39950 | 39950 | 270 |
| 251 | 20230530 | 142000 | 10309264150 | 39950 | 39900 | 39950 | 39900 | 1311 |
| 252 | 20230530 | 141900 | 10256890350 | 39900 | 39850 | 39950 | 39850 | 1119 |
| 253 | 20230530 | 141800 | 10212247200 | 39900 | 39900 | 39900 | 39850 | 167 |
| 254 | 20230530 | 141700 | 10205584000 | 39900 | 39850 | 39900 | 39850 | 75 |
| 255 | 20230530 | 141600 | 10202592950 | 39900 | 39950 | 40000 | 39850 | 1938 |
| 256 | 20230530 | 141500 | 10125245650 | 39950 | 39950 | 39950 | 39900 | 783 |
| 257 | 20230530 | 141400 | 10093966350 | 39900 | 39850 | 39900 | 39850 | 1081 |
| 258 | 20230530 | 141300 | 10050838450 | 39850 | 39850 | 39850 | 39800 | 365 |
| 259 | 20230530 | 141200 | 10036293300 | 39800 | 39800 | 39800 | 39750 | 1936 |
| 260 | 20230530 | 141100 | 9959240650 | 39800 | 39800 | 39800 | 39750 | 190 |
| 261 | 20230530 | 141000 | 9951678750 | 39800 | 39800 | 39800 | 39750 | 170 |
| 262 | 20230530 | 140900 | 9944912850 | 39800 | 39750 | 39800 | 39750 | 64 |
| 263 | 20230530 | 140800 | 9942367350 | 39750 | 39800 | 39800 | 39750 | 257 |
| 264 | 20230530 | 140700 | 9932150950 | 39750 | 39800 | 39800 | 39750 | 805 |
| 265 | 20230530 | 140600 | 9900112050 | 39800 | 39750 | 39800 | 39750 | 543 |
| 266 | 20230530 | 140500 | 9878513250 | 39800 | 39800 | 39800 | 39750 | 445 |
| 267 | 20230530 | 140400 | 9860812350 | 39800 | 39800 | 39800 | 39750 | 383 |
| 268 | 20230530 | 140300 | 9845571100 | 39800 | 39800 | 39800 | 39750 | 1248 |
| 269 | 20230530 | 140200 | 9795905650 | 39800 | 39750 | 39800 | 39750 | 342 |
| 270 | 20230530 | 140100 | 9782295850 | 39800 | 39800 | 39800 | 39750 | 172 |
| 271 | 20230530 | 140000 | 9775456850 | 39800 | 39750 | 39800 | 39750 | 913 |
| 272 | 20230530 | 135900 | 9739151700 | 39800 | 39800 | 39850 | 39750 | 4676 |
| 273 | 20230530 | 135800 | 9553017200 | 39850 | 39800 | 39850 | 39800 | 274 |
| 274 | 20230530 | 135700 | 9542111900 | 39850 | 39800 | 39850 | 39800 | 3 |
| 275 | 20230530 | 135600 | 9541992450 | 39800 | 39800 | 39850 | 39800 | 1142 |
| 276 | 20230530 | 135500 | 9496536250 | 39800 | 39800 | 39850 | 39800 | 210 |
| 277 | 20230530 | 135400 | 9488176850 | 39800 | 39800 | 39850 | 39800 | 81 |
| 278 | 20230530 | 135300 | 9484952900 | 39800 | 39800 | 39850 | 39800 | 1188 |
| 279 | 20230530 | 135200 | 9437670050 | 39800 | 39800 | 39850 | 39800 | 276 |
| 280 | 20230530 | 135100 | 9426677950 | 39800 | 39850 | 39900 | 39800 | 456 |
| 281 | 20230530 | 135000 | 9408508200 | 39850 | 39900 | 39900 | 39850 | 619 |
| 282 | 20230530 | 134900 | 9383837950 | 39900 | 39900 | 39900 | 39900 | 42 |
| 283 | 20230530 | 134800 | 9382162150 | 39900 | 39900 | 39900 | 39850 | 504 |
| 284 | 20230530 | 134700 | 9362058850 | 39900 | 39900 | 39900 | 39850 | 59 |
| 285 | 20230530 | 134600 | 9359706200 | 39900 | 39850 | 39900 | 39800 | 346 |
| 286 | 20230530 | 134500 | 9345915750 | 39850 | 39800 | 39850 | 39750 | 491 |
| 287 | 20230530 | 134400 | 9326374150 | 39800 | 39800 | 39800 | 39800 | 130 |
| 288 | 20230530 | 134300 | 9321200150 | 39800 | 39800 | 39800 | 39800 | 144 |
| 289 | 20230530 | 134200 | 9315468950 | 39750 | 39750 | 39750 | 39700 | 769 |
| 290 | 20230530 | 134100 | 9284901300 | 39750 | 39800 | 39800 | 39700 | 1079 |
| 291 | 20230530 | 134000 | 9242012800 | 39800 | 39850 | 39850 | 39750 | 3837 |
| 292 | 20230530 | 133900 | 9089389550 | 39850 | 39850 | 39850 | 39850 | 691 |
| 293 | 20230530 | 133800 | 9061853200 | 39850 | 39850 | 39850 | 39800 | 433 |
| 294 | 20230530 | 133700 | 9044603650 | 39850 | 39850 | 39850 | 39850 | 551 |
| 295 | 20230530 | 133600 | 9022646300 | 39850 | 39850 | 39850 | 39800 | 817 |
| 296 | 20230530 | 133500 | 8990091100 | 39850 | 39900 | 39900 | 39800 | 529 |
| 297 | 20230530 | 133400 | 8969004750 | 39900 | 39850 | 39900 | 39800 | 481 |
| 298 | 20230530 | 133300 | 8949835050 | 39850 | 39850 | 39850 | 39800 | 656 |
| 299 | 20230530 | 133200 | 8923698400 | 39800 | 39800 | 39850 | 39800 | 344 |
| 300 | 20230530 | 133100 | 8909999700 | 39800 | 39850 | 39850 | 39800 | 102 |
| 301 | 20230530 | 133000 | 8905938300 | 39850 | 39850 | 39850 | 39800 | 158 |
| 302 | 20230530 | 132900 | 8899644500 | 39850 | 39800 | 39850 | 39800 | 1045 |
| 303 | 20230530 | 132800 | 8858049650 | 39900 | 39800 | 39900 | 39800 | 646 |
| 304 | 20230530 | 132700 | 8832316850 | 39850 | 39800 | 39850 | 39800 | 290 |
| 305 | 20230530 | 132600 | 8820774800 | 39800 | 39800 | 39850 | 39800 | 538 |
| 306 | 20230530 | 132500 | 8799362350 | 39750 | 39750 | 39750 | 39700 | 858 |
| 307 | 20230530 | 132400 | 8765274400 | 39750 | 39700 | 39750 | 39700 | 976 |
| 308 | 20230530 | 132300 | 8726526950 | 39700 | 39700 | 39700 | 39650 | 1457 |
| 309 | 20230530 | 132200 | 8668691100 | 39700 | 39800 | 39850 | 39700 | 3815 |
| 310 | 20230530 | 132100 | 8517014450 | 39800 | 39850 | 39850 | 39800 | 1125 |
| 311 | 20230530 | 132000 | 8472196450 | 39850 | 39850 | 39900 | 39800 | 2250 |
| 312 | 20230530 | 131900 | 8382548000 | 39850 | 39950 | 39950 | 39850 | 1194 |
| 313 | 20230530 | 131800 | 8334899700 | 39950 | 39950 | 39950 | 39900 | 926 |
| 314 | 20230530 | 131700 | 8297910750 | 39900 | 39900 | 39950 | 39850 | 379 |
| 315 | 20230530 | 131600 | 8282789100 | 39850 | 39950 | 39950 | 39850 | 991 |
| 316 | 20230530 | 131500 | 8243253800 | 39900 | 39900 | 39900 | 39850 | 572 |
| 317 | 20230530 | 131400 | 8220438550 | 39850 | 39900 | 39950 | 39850 | 1016 |
| 318 | 20230530 | 131300 | 8179901850 | 39900 | 39850 | 39900 | 39850 | 3663 |
| 319 | 20230530 | 131200 | 8033925350 | 39850 | 39800 | 39850 | 39750 | 786 |
| 320 | 20230530 | 131100 | 8002643000 | 39800 | 40000 | 40000 | 39550 | 24950 |
| 321 | 20230530 | 131000 | 7010621300 | 40050 | 40150 | 40150 | 39950 | 11279 |
| 322 | 20230530 | 130900 | 6559270450 | 40100 | 40250 | 40250 | 40100 | 3623 |
| 323 | 20230530 | 130800 | 6413911300 | 40250 | 40200 | 40250 | 40150 | 232 |
| 324 | 20230530 | 130700 | 6404586200 | 40150 | 40150 | 40150 | 40100 | 665 |
| 325 | 20230530 | 130600 | 6377889750 | 40100 | 40150 | 40200 | 40100 | 786 |
| 326 | 20230530 | 130500 | 6346330950 | 40100 | 40100 | 40150 | 40100 | 580 |
| 327 | 20230530 | 130400 | 6323047750 | 40100 | 40250 | 40250 | 40100 | 12213 |
| 328 | 20230530 | 130300 | 5832930100 | 40250 | 40250 | 40300 | 40250 | 24 |
| 329 | 20230530 | 130200 | 5831964050 | 40250 | 40250 | 40250 | 40250 | 56 |
| 330 | 20230530 | 130100 | 5829710050 | 40250 | 40250 | 40250 | 40250 | 390 |
| 331 | 20230530 | 130000 | 5814012550 | 40250 | 40300 | 40300 | 40250 | 192 |
| 332 | 20230530 | 125900 | 5806278550 | 40250 | 40200 | 40300 | 40200 | 107 |
| 333 | 20230530 | 125800 | 5801973100 | 40200 | 40300 | 40350 | 40200 | 3344 |
| 334 | 20230530 | 125700 | 5667295600 | 40300 | 40350 | 40400 | 40300 | 1510 |
| 335 | 20230530 | 125600 | 5606388700 | 40350 | 40350 | 40400 | 40350 | 137 |
| 336 | 20230530 | 125500 | 5600860600 | 40350 | 40400 | 40400 | 40350 | 150 |
| 337 | 20230530 | 125400 | 5594801800 | 40400 | 40400 | 40400 | 40400 | 53 |
| 338 | 20230530 | 125300 | 5592660600 | 40400 | 40400 | 40400 | 40400 | 228 |
| 339 | 20230530 | 125200 | 5583449400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 340 | 20230530 | 125100 | 5583449400 | 40400 | 40400 | 40400 | 40350 | 249 |
| 341 | 20230530 | 125000 | 5573391750 | 40350 | 40400 | 40400 | 40350 | 544 |
| 342 | 20230530 | 124900 | 5551421950 | 40350 | 40400 | 40400 | 40350 | 9 |
| 343 | 20230530 | 124800 | 5551058450 | 40400 | 40350 | 40400 | 40350 | 17 |
| 344 | 20230530 | 124700 | 5550372050 | 40350 | 40400 | 40400 | 40350 | 893 |
| 345 | 20230530 | 124600 | 5514297400 | 40400 | 40400 | 40400 | 40400 | 6 |
| 346 | 20230530 | 124500 | 5514055000 | 40400 | 40400 | 40450 | 40350 | 1607 |
| 347 | 20230530 | 124400 | 5449108550 | 40400 | 40400 | 40400 | 40350 | 283 |
| 348 | 20230530 | 124300 | 5437679450 | 40450 | 40450 | 40450 | 40450 | 16 |
| 349 | 20230530 | 124200 | 5437032250 | 40400 | 40400 | 40450 | 40400 | 123 |
| 350 | 20230530 | 124100 | 5432060600 | 40400 | 40400 | 40450 | 40400 | 269 |
| 351 | 20230530 | 124000 | 5421188000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 352 | 20230530 | 123900 | 5421188000 | 40400 | 40450 | 40450 | 40400 | 48 |
| 353 | 20230530 | 123800 | 5419246850 | 40450 | 40450 | 40450 | 40450 | 9 |
| 354 | 20230530 | 123700 | 5418882800 | 40450 | 40450 | 40450 | 40450 | 5 |
| 355 | 20230530 | 123600 | 5418680550 | 40450 | 40450 | 40450 | 40450 | 2 |
| 356 | 20230530 | 123500 | 5418599650 | 40450 | 40450 | 40450 | 40400 | 89 |
| 357 | 20230530 | 123400 | 5415000050 | 40400 | 40450 | 40450 | 40400 | 125 |
| 358 | 20230530 | 123300 | 5409945050 | 40450 | 40450 | 40450 | 40400 | 84 |
| 359 | 20230530 | 123200 | 5406547600 | 40400 | 40450 | 40450 | 40400 | 42 |
| 360 | 20230530 | 123100 | 5404848950 | 40400 | 40400 | 40400 | 40400 | 43 |
| 361 | 20230530 | 123000 | 5403111750 | 40400 | 40450 | 40450 | 40400 | 77 |
| 362 | 20230530 | 122900 | 5400000850 | 40450 | 40450 | 40450 | 40400 | 47 |
| 363 | 20230530 | 122800 | 5398099950 | 40400 | 40450 | 40450 | 40400 | 130 |
| 364 | 20230530 | 122700 | 5392847050 | 40400 | 40450 | 40450 | 40400 | 872 |
| 365 | 20230530 | 122600 | 5357581300 | 40450 | 40450 | 40450 | 40400 | 91 |
| 366 | 20230530 | 122500 | 5353900700 | 40450 | 40450 | 40450 | 40450 | 5 |
| 367 | 20230530 | 122400 | 5353698450 | 40400 | 40450 | 40450 | 40400 | 169 |
| 368 | 20230530 | 122300 | 5346865850 | 40450 | 40400 | 40450 | 40400 | 24 |
| 369 | 20230530 | 122200 | 5345895550 | 40400 | 40450 | 40450 | 40400 | 43 |
| 370 | 20230530 | 122100 | 5344156450 | 40400 | 40450 | 40450 | 40400 | 68 |
| 371 | 20230530 | 122000 | 5341408750 | 40450 | 40450 | 40450 | 40450 | 9 |
| 372 | 20230530 | 121900 | 5341044700 | 40400 | 40450 | 40450 | 40400 | 238 |
| 373 | 20230530 | 121800 | 5331420800 | 40400 | 40450 | 40450 | 40400 | 38 |
| 374 | 20230530 | 121700 | 5329884050 | 40450 | 40450 | 40450 | 40450 | 9 |
| 375 | 20230530 | 121600 | 5329520000 | 40450 | 40450 | 40450 | 40400 | 440 |
| 376 | 20230530 | 121500 | 5311725800 | 40450 | 40450 | 40450 | 40450 | 6 |
| 377 | 20230530 | 121400 | 5311483100 | 40400 | 40400 | 40450 | 40400 | 39 |
| 378 | 20230530 | 121300 | 5309906300 | 40400 | 40400 | 40400 | 40400 | 10 |
| 379 | 20230530 | 121200 | 5309502300 | 40400 | 40450 | 40450 | 40400 | 97 |
| 380 | 20230530 | 121100 | 5305579250 | 40450 | 40450 | 40450 | 40450 | 10 |
| 381 | 20230530 | 121000 | 5305174750 | 40450 | 40450 | 40450 | 40400 | 117 |
| 382 | 20230530 | 120900 | 5300442700 | 40450 | 40400 | 40450 | 40400 | 109 |
| 383 | 20230530 | 120800 | 5296038850 | 40400 | 40400 | 40400 | 40400 | 133 |
| 384 | 20230530 | 120700 | 5290665650 | 40300 | 40350 | 40350 | 40300 | 451 |
| 385 | 20230530 | 120600 | 5272470150 | 40350 | 40350 | 40350 | 40350 | 5 |
| 386 | 20230530 | 120500 | 5272268400 | 40350 | 40300 | 40350 | 40300 | 162 |
| 387 | 20230530 | 120400 | 5265734150 | 40300 | 40350 | 40350 | 40300 | 44 |
| 388 | 20230530 | 120300 | 5263960600 | 40350 | 40350 | 40350 | 40350 | 1 |
| 389 | 20230530 | 120200 | 5263920250 | 40300 | 40300 | 40300 | 40300 | 0 |
| 390 | 20230530 | 120100 | 5263920250 | 40300 | 40300 | 40300 | 40300 | 20 |
| 391 | 20230530 | 120000 | 5263114250 | 40300 | 40300 | 40300 | 40250 | 71 |
| 392 | 20230530 | 115900 | 5260253250 | 40250 | 40300 | 40300 | 40250 | 408 |
| 393 | 20230530 | 115800 | 5243812750 | 40250 | 40400 | 40400 | 40250 | 1245 |
| 394 | 20230530 | 115700 | 5193631950 | 40400 | 40350 | 40400 | 40350 | 66 |
| 395 | 20230530 | 115600 | 5190968350 | 40350 | 40350 | 40350 | 40350 | 3 |
| 396 | 20230530 | 115500 | 5190847300 | 40350 | 40350 | 40400 | 40350 | 40 |
| 397 | 20230530 | 115400 | 5189231700 | 40400 | 40350 | 40400 | 40350 | 376 |
| 398 | 20230530 | 115300 | 5174043200 | 40350 | 40350 | 40350 | 40350 | 5 |
| 399 | 20230530 | 115200 | 5173841450 | 40350 | 40350 | 40350 | 40300 | 190 |
| 400 | 20230530 | 115100 | 5166176550 | 40300 | 40350 | 40350 | 40300 | 189 |
| 401 | 20230530 | 115000 | 5158552700 | 40350 | 40350 | 40350 | 40350 | 1 |
| 402 | 20230530 | 114900 | 5158512350 | 40300 | 40400 | 40400 | 40300 | 225 |
| 403 | 20230530 | 114800 | 5149433900 | 40400 | 40350 | 40400 | 40350 | 19 |
| 404 | 20230530 | 114700 | 5148666800 | 40350 | 40350 | 40350 | 40350 | 267 |
| 405 | 20230530 | 114600 | 5137893350 | 40300 | 40350 | 40350 | 40300 | 63 |
| 406 | 20230530 | 114500 | 5135351950 | 40350 | 40300 | 40350 | 40300 | 74 |
| 407 | 20230530 | 114400 | 5132369500 | 40250 | 40300 | 40300 | 40250 | 15 |
| 408 | 20230530 | 114300 | 5131765200 | 40350 | 40350 | 40350 | 40350 | 1 |
| 409 | 20230530 | 114200 | 5131724850 | 40200 | 40200 | 40200 | 40150 | 479 |
| 410 | 20230530 | 114100 | 5112472200 | 40150 | 40200 | 40200 | 40150 | 2117 |
| 411 | 20230530 | 114000 | 5027457900 | 40200 | 40300 | 40300 | 40150 | 899 |
| 412 | 20230530 | 113900 | 4991313150 | 40300 | 40350 | 40350 | 40300 | 148 |
| 413 | 20230530 | 113800 | 4985342300 | 40350 | 40350 | 40350 | 40350 | 20 |
| 414 | 20230530 | 113700 | 4984535300 | 40350 | 40350 | 40350 | 40350 | 28 |
| 415 | 20230530 | 113600 | 4983405500 | 40350 | 40250 | 40350 | 40200 | 181 |
| 416 | 20230530 | 113500 | 4976119400 | 40200 | 40250 | 40250 | 40200 | 51 |
| 417 | 20230530 | 113400 | 4974067000 | 40250 | 40250 | 40250 | 40200 | 208 |
| 418 | 20230530 | 113300 | 4965696150 | 40250 | 40200 | 40250 | 40150 | 240 |
| 419 | 20230530 | 113200 | 4956049000 | 40150 | 40200 | 40200 | 40150 | 396 |
| 420 | 20230530 | 113100 | 4940131800 | 40200 | 40200 | 40200 | 40150 | 92 |
| 421 | 20230530 | 113000 | 4936433950 | 40200 | 40200 | 40200 | 40150 | 437 |
| 422 | 20230530 | 112900 | 4918885550 | 40200 | 40200 | 40200 | 40150 | 185 |
| 423 | 20230530 | 112800 | 4911449350 | 40150 | 40150 | 40200 | 40150 | 852 |
| 424 | 20230530 | 112700 | 4877228250 | 40150 | 40300 | 40300 | 40150 | 3672 |
| 425 | 20230530 | 112600 | 4729610500 | 40250 | 40300 | 40400 | 40250 | 886 |
| 426 | 20230530 | 112500 | 4693908950 | 40250 | 40300 | 40300 | 40250 | 1933 |
| 427 | 20230530 | 112400 | 4616021450 | 40250 | 40250 | 40300 | 40250 | 870 |
| 428 | 20230530 | 112300 | 4581003900 | 40250 | 40350 | 40350 | 40250 | 1354 |
| 429 | 20230530 | 112200 | 4526437100 | 40350 | 40300 | 40350 | 40300 | 4 |
| 430 | 20230530 | 112100 | 4526275800 | 40300 | 40400 | 40400 | 40300 | 468 |
| 431 | 20230530 | 112000 | 4507392650 | 40400 | 40400 | 40400 | 40400 | 304 |
| 432 | 20230530 | 111900 | 4495111050 | 40400 | 40350 | 40400 | 40350 | 71 |
| 433 | 20230530 | 111800 | 4492246150 | 40350 | 40350 | 40350 | 40300 | 233 |
| 434 | 20230530 | 111700 | 4482844750 | 40350 | 40350 | 40350 | 40300 | 45 |
| 435 | 20230530 | 111600 | 4481029250 | 40350 | 40350 | 40350 | 40350 | 126 |
| 436 | 20230530 | 111500 | 4475945150 | 40350 | 40350 | 40350 | 40300 | 46 |
| 437 | 20230530 | 111400 | 4474089300 | 40350 | 40350 | 40350 | 40300 | 164 |
| 438 | 20230530 | 111300 | 4467474800 | 40350 | 40250 | 40350 | 40250 | 577 |
| 439 | 20230530 | 111200 | 4444221050 | 40250 | 40250 | 40300 | 40250 | 85 |
| 440 | 20230530 | 111100 | 4440799700 | 40250 | 40300 | 40300 | 40250 | 275 |
| 441 | 20230530 | 111000 | 4429730150 | 40300 | 40300 | 40300 | 40250 | 23 |
| 442 | 20230530 | 110900 | 4428804250 | 40250 | 40300 | 40300 | 40250 | 165 |
| 443 | 20230530 | 110800 | 4422158700 | 40300 | 40300 | 40300 | 40250 | 143 |
| 444 | 20230530 | 110700 | 4416396000 | 40300 | 40350 | 40350 | 40250 | 48 |
| 445 | 20230530 | 110600 | 4414461550 | 40300 | 40300 | 40300 | 40250 | 68 |
| 446 | 20230530 | 110500 | 4411721500 | 40300 | 40300 | 40300 | 40300 | 386 |
| 447 | 20230530 | 110400 | 4396165700 | 40300 | 40300 | 40300 | 40250 | 60 |
| 448 | 20230530 | 110300 | 4393747950 | 40300 | 40350 | 40350 | 40300 | 206 |
| 449 | 20230530 | 110200 | 4385441550 | 40300 | 40400 | 40400 | 40250 | 958 |
| 450 | 20230530 | 110100 | 4346860500 | 40400 | 40350 | 40450 | 40300 | 129 |
| 451 | 20230530 | 110000 | 4341645950 | 40300 | 40350 | 40350 | 40300 | 446 |
| 452 | 20230530 | 105900 | 4323651950 | 40350 | 40350 | 40350 | 40350 | 1 |
| 453 | 20230530 | 105800 | 4323611600 | 40300 | 40350 | 40350 | 40300 | 171 |
| 454 | 20230530 | 105700 | 4316720150 | 40300 | 40300 | 40300 | 40300 | 47 |
| 455 | 20230530 | 105600 | 4314826050 | 40350 | 40300 | 40350 | 40250 | 534 |
| 456 | 20230530 | 105500 | 4293307550 | 40250 | 40250 | 40300 | 40250 | 227 |
| 457 | 20230530 | 105400 | 4284170750 | 40300 | 40250 | 40300 | 40250 | 196 |
| 458 | 20230530 | 105300 | 4276281450 | 40250 | 40300 | 40300 | 40250 | 7 |
| 459 | 20230530 | 105200 | 4275999600 | 40250 | 40250 | 40250 | 40250 | 39 |
| 460 | 20230530 | 105100 | 4274429850 | 40250 | 40300 | 40300 | 40250 | 1303 |
| 461 | 20230530 | 105000 | 4221968450 | 40250 | 40300 | 40300 | 40250 | 777 |
| 462 | 20230530 | 104900 | 4190659900 | 40300 | 40250 | 40300 | 40250 | 388 |
| 463 | 20230530 | 104800 | 4175042800 | 40250 | 40350 | 40350 | 40250 | 1132 |
| 464 | 20230530 | 104700 | 4129433800 | 40350 | 40350 | 40350 | 40300 | 170 |
| 465 | 20230530 | 104600 | 4122577700 | 40300 | 40300 | 40350 | 40300 | 25 |
| 466 | 20230530 | 104500 | 4121569750 | 40300 | 40350 | 40350 | 40300 | 65 |
| 467 | 20230530 | 104400 | 4118947400 | 40350 | 40350 | 40350 | 40300 | 66 |
| 468 | 20230530 | 104300 | 4116284600 | 40350 | 40300 | 40350 | 40300 | 2 |
| 469 | 20230530 | 104200 | 4116203950 | 40350 | 40350 | 40350 | 40300 | 71 |
| 470 | 20230530 | 104100 | 4113342150 | 40300 | 40350 | 40350 | 40300 | 15 |
| 471 | 20230530 | 104000 | 4112737150 | 40350 | 40350 | 40350 | 40350 | 12 |
| 472 | 20230530 | 103900 | 4112252950 | 40300 | 40350 | 40350 | 40300 | 86 |
| 473 | 20230530 | 103800 | 4108785800 | 40300 | 40300 | 40300 | 40300 | 17 |
| 474 | 20230530 | 103700 | 4108100700 | 40300 | 40350 | 40350 | 40300 | 527 |
| 475 | 20230530 | 103600 | 4086860450 | 40350 | 40400 | 40400 | 40350 | 58 |
| 476 | 20230530 | 103500 | 4084520100 | 40400 | 40400 | 40400 | 40400 | 2 |
| 477 | 20230530 | 103400 | 4084439300 | 40350 | 40350 | 40350 | 40300 | 223 |
| 478 | 20230530 | 103300 | 4075441550 | 40350 | 40350 | 40350 | 40300 | 110 |
| 479 | 20230530 | 103200 | 4071004750 | 40250 | 40250 | 40250 | 40250 | 35 |
| 480 | 20230530 | 103100 | 4069596000 | 40200 | 40250 | 40250 | 40200 | 153 |
| 481 | 20230530 | 103000 | 4063442600 | 40250 | 40100 | 40250 | 40100 | 1005 |
| 482 | 20230530 | 102900 | 4023058350 | 40100 | 40350 | 40350 | 40100 | 5996 |
| 483 | 20230530 | 102800 | 3781922400 | 40450 | 40350 | 40500 | 40350 | 822 |
| 484 | 20230530 | 102700 | 3748747050 | 40350 | 40350 | 40350 | 40300 | 242 |
| 485 | 20230530 | 102600 | 3738983450 | 40350 | 40350 | 40350 | 40300 | 969 |
| 486 | 20230530 | 102500 | 3699919800 | 40350 | 40350 | 40350 | 40300 | 73 |
| 487 | 20230530 | 102400 | 3696977150 | 40350 | 40350 | 40350 | 40300 | 67 |
| 488 | 20230530 | 102300 | 3694274150 | 40300 | 40300 | 40350 | 40250 | 913 |
| 489 | 20230530 | 102200 | 3657480000 | 40250 | 40300 | 40300 | 40250 | 1034 |
| 490 | 20230530 | 102100 | 3615814950 | 40250 | 40350 | 40400 | 40200 | 3656 |
| 491 | 20230530 | 102000 | 3468640500 | 40350 | 40350 | 40400 | 40350 | 424 |
| 492 | 20230530 | 101900 | 3451527050 | 40350 | 40400 | 40400 | 40350 | 216 |
| 493 | 20230530 | 101800 | 3442804700 | 40350 | 40350 | 40400 | 40350 | 94 |
| 494 | 20230530 | 101700 | 3439009250 | 40400 | 40200 | 40400 | 40200 | 76 |
| 495 | 20230530 | 101600 | 3435951250 | 40200 | 40700 | 40700 | 40200 | 17092 |
| 496 | 20230530 | 101500 | 2746025900 | 40700 | 40650 | 40700 | 40650 | 199 |
| 497 | 20230530 | 101400 | 2737934650 | 40650 | 40650 | 40650 | 40650 | 19 |
| 498 | 20230530 | 101300 | 2737162300 | 40650 | 40650 | 40650 | 40650 | 1 |
| 499 | 20230530 | 101200 | 2737121650 | 40600 | 40600 | 40650 | 40600 | 195 |
| 500 | 20230530 | 101100 | 2729202300 | 40600 | 40600 | 40600 | 40550 | 185 |
| 501 | 20230530 | 101000 | 2721692200 | 40600 | 40600 | 40600 | 40600 | 1 |
| 502 | 20230530 | 100900 | 2721651600 | 40550 | 40550 | 40550 | 40550 | 115 |
| 503 | 20230530 | 100800 | 2716988350 | 40550 | 40550 | 40550 | 40500 | 150 |
| 504 | 20230530 | 100700 | 2710911500 | 40500 | 40550 | 40550 | 40500 | 3099 |
| 505 | 20230530 | 100600 | 2585390700 | 40550 | 40600 | 40600 | 40550 | 253 |
| 506 | 20230530 | 100500 | 2575122200 | 40600 | 40600 | 40600 | 40600 | 21 |
| 507 | 20230530 | 100400 | 2574269600 | 40600 | 40600 | 40600 | 40550 | 1444 |
| 508 | 20230530 | 100300 | 2515675200 | 40600 | 40750 | 40800 | 40600 | 2406 |
| 509 | 20230530 | 100200 | 2417720200 | 40750 | 40750 | 40800 | 40750 | 2431 |
| 510 | 20230530 | 100100 | 2318656850 | 40750 | 40700 | 40750 | 40650 | 974 |
| 511 | 20230530 | 100000 | 2279022300 | 40700 | 40800 | 40800 | 40700 | 417 |
| 512 | 20230530 | 095900 | 2262048700 | 40700 | 40700 | 40800 | 40650 | 522 |
| 513 | 20230530 | 095800 | 2240800300 | 40700 | 40750 | 40750 | 40650 | 715 |
| 514 | 20230530 | 095700 | 2211689350 | 40750 | 40750 | 40750 | 40700 | 257 |
| 515 | 20230530 | 095600 | 2201227450 | 40700 | 40750 | 40750 | 40700 | 662 |
| 516 | 20230530 | 095500 | 2174262000 | 40800 | 40850 | 40850 | 40800 | 777 |
| 517 | 20230530 | 095400 | 2142559600 | 40850 | 40900 | 40900 | 40850 | 1055 |
| 518 | 20230530 | 095300 | 2099436050 | 40950 | 40950 | 40950 | 40950 | 162 |
| 519 | 20230530 | 095200 | 2092802150 | 40950 | 41100 | 41100 | 40950 | 1420 |
| 520 | 20230530 | 095100 | 2034552350 | 41100 | 41050 | 41100 | 41050 | 124 |
| 521 | 20230530 | 095000 | 2029458900 | 41100 | 41150 | 41150 | 41050 | 422 |
| 522 | 20230530 | 094900 | 2012125650 | 41150 | 41050 | 41150 | 41050 | 769 |
| 523 | 20230530 | 094800 | 1980533200 | 41000 | 41000 | 41050 | 41000 | 776 |
| 524 | 20230530 | 094700 | 1948716250 | 40950 | 40950 | 40950 | 40900 | 398 |
| 525 | 20230530 | 094600 | 1932420250 | 40950 | 40950 | 41000 | 40950 | 228 |
| 526 | 20230530 | 094500 | 1923082100 | 41000 | 41000 | 41000 | 41000 | 18 |
| 527 | 20230530 | 094400 | 1922344100 | 41000 | 41000 | 41000 | 41000 | 254 |
| 528 | 20230530 | 094300 | 1911930100 | 41000 | 40950 | 41000 | 40950 | 168 |
| 529 | 20230530 | 094200 | 1905046800 | 40950 | 40950 | 41050 | 40950 | 792 |
| 530 | 20230530 | 094100 | 1872582500 | 41000 | 40950 | 41000 | 40900 | 483 |
| 531 | 20230530 | 094000 | 1852805550 | 40950 | 40800 | 40950 | 40750 | 791 |
| 532 | 20230530 | 093900 | 1820468850 | 40750 | 40850 | 40850 | 40750 | 620 |
| 533 | 20230530 | 093800 | 1795155850 | 40850 | 40800 | 40850 | 40800 | 2092 |
| 534 | 20230530 | 093700 | 1709787650 | 40750 | 40750 | 40750 | 40700 | 74 |
| 535 | 20230530 | 093600 | 1706772200 | 40700 | 40750 | 40750 | 40700 | 253 |
| 536 | 20230530 | 093500 | 1696469050 | 40750 | 40750 | 40750 | 40700 | 1566 |
| 537 | 20230530 | 093400 | 1632672800 | 40800 | 40700 | 40800 | 40700 | 737 |
| 538 | 20230530 | 093300 | 1602626950 | 40700 | 40750 | 40750 | 40650 | 178 |
| 539 | 20230530 | 093200 | 1595382200 | 40700 | 40800 | 40800 | 40700 | 160 |
| 540 | 20230530 | 093100 | 1588858400 | 40800 | 40700 | 40800 | 40700 | 145 |
| 541 | 20230530 | 093000 | 1582952550 | 40650 | 40750 | 40850 | 40600 | 812 |
| 542 | 20230530 | 092900 | 1549863250 | 40700 | 40600 | 40750 | 40550 | 693 |
| 543 | 20230530 | 092800 | 1521665850 | 40600 | 40450 | 40600 | 40450 | 675 |
| 544 | 20230530 | 092700 | 1494328850 | 40450 | 40350 | 40450 | 40300 | 2102 |
| 545 | 20230530 | 092600 | 1409492950 | 40300 | 40350 | 40350 | 40300 | 1033 |
| 546 | 20230530 | 092500 | 1367829550 | 40350 | 40400 | 40450 | 40350 | 883 |
| 547 | 20230530 | 092400 | 1332162200 | 40400 | 40450 | 40450 | 40350 | 389 |
| 548 | 20230530 | 092300 | 1316441050 | 40450 | 40350 | 40450 | 40300 | 639 |
| 549 | 20230530 | 092200 | 1290658300 | 40350 | 40300 | 40400 | 40250 | 1012 |
| 550 | 20230530 | 092100 | 1249860700 | 40300 | 40250 | 40300 | 40250 | 141 |
| 551 | 20230530 | 092000 | 1244183100 | 40250 | 40250 | 40250 | 40200 | 751 |
| 552 | 20230530 | 091900 | 1213959350 | 40250 | 40300 | 40300 | 40200 | 1573 |
| 553 | 20230530 | 091800 | 1150638900 | 40250 | 40300 | 40300 | 40250 | 969 |
| 554 | 20230530 | 091700 | 1111607750 | 40300 | 40300 | 40300 | 40250 | 210 |
| 555 | 20230530 | 091600 | 1103152000 | 40250 | 40300 | 40300 | 40200 | 1889 |
| 556 | 20230530 | 091500 | 1027087200 | 40400 | 40300 | 40400 | 40300 | 1313 |
| 557 | 20230530 | 091400 | 974111600 | 40350 | 40300 | 40400 | 40200 | 1479 |
| 558 | 20230530 | 091300 | 914537300 | 40250 | 40350 | 40350 | 40200 | 3606 |
| 559 | 20230530 | 091200 | 769218500 | 40350 | 40450 | 40500 | 40350 | 1008 |
| 560 | 20230530 | 091100 | 728472750 | 40400 | 40600 | 40600 | 40350 | 1144 |
| 561 | 20230530 | 091000 | 682262300 | 40600 | 40750 | 40750 | 40400 | 5300 |
| 562 | 20230530 | 090900 | 467030700 | 40700 | 40850 | 40850 | 40700 | 923 |
| 563 | 20230530 | 090800 | 429390700 | 40850 | 40800 | 40900 | 40750 | 482 |
| 564 | 20230530 | 090700 | 409721000 | 40800 | 40800 | 40800 | 40750 | 468 |
| 565 | 20230530 | 090600 | 390641950 | 40800 | 40800 | 40850 | 40700 | 590 |
| 566 | 20230530 | 090500 | 366588600 | 40800 | 41000 | 41000 | 40800 | 946 |
| 567 | 20230530 | 090400 | 327934800 | 41000 | 41000 | 41000 | 40800 | 371 |
| 568 | 20230530 | 090300 | 312793850 | 40850 | 41100 | 41100 | 40700 | 2667 |
| 569 | 20230530 | 090200 | 203663350 | 41100 | 41250 | 41250 | 41050 | 1607 |
| 570 | 20230530 | 090100 | 137491300 | 41250 | 41200 | 41250 | 41100 | 1375 |
| 571 | 20230530 | 090000 | 80872750 | 41200 | 41250 | 41350 | 41200 | 1931 |