28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 3 | 20230607 | 183000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230607 | 182900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230607 | 182800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230607 | 182700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230607 | 182600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230607 | 182500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230607 | 182400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230607 | 182300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230607 | 182200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230607 | 182100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230607 | 182000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230607 | 181900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230607 | 181800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230607 | 181700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230607 | 181600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230607 | 181500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230607 | 181400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230607 | 181300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230607 | 181200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230607 | 181100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230607 | 181000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230607 | 180900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230607 | 180800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230607 | 180700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230607 | 180600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230607 | 180500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230607 | 180400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230607 | 180300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230607 | 180200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230607 | 180100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 33 | 20230607 | 180000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230607 | 175900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230607 | 175800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230607 | 175700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230607 | 175600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230607 | 175500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230607 | 175400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230607 | 175300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230607 | 175200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230607 | 175100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230607 | 175000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230607 | 174900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230607 | 174800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230607 | 174700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230607 | 174600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230607 | 174500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230607 | 174400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230607 | 174300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230607 | 174200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230607 | 174100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230607 | 174000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230607 | 173900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230607 | 173800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230607 | 173700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230607 | 173600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230607 | 173500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230607 | 173400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230607 | 173300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230607 | 173200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230607 | 173100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 63 | 20230607 | 173000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230607 | 172900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230607 | 172800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230607 | 172700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230607 | 172600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230607 | 172500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230607 | 172400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230607 | 172300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230607 | 172200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230607 | 172100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230607 | 172000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230607 | 171900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230607 | 171800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230607 | 171700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230607 | 171600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230607 | 171500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230607 | 171400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230607 | 171300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230607 | 171200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230607 | 171100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230607 | 171000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230607 | 170900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230607 | 170800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230607 | 170700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230607 | 170600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230607 | 170500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230607 | 170400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230607 | 170300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230607 | 170200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230607 | 170100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 93 | 20230607 | 170000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230607 | 165900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230607 | 165800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230607 | 165700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230607 | 165600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230607 | 165500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230607 | 165400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230607 | 165300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230607 | 165200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230607 | 165100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230607 | 165000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230607 | 164900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230607 | 164800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230607 | 164700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230607 | 164600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230607 | 164500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230607 | 164400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230607 | 164300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230607 | 164200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230607 | 164100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230607 | 164000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230607 | 163900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230607 | 163800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230607 | 163700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230607 | 163600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230607 | 163500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230607 | 163400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230607 | 163300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230607 | 163200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230607 | 163100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 123 | 20230607 | 163000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230607 | 162900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230607 | 162800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230607 | 162700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230607 | 162600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230607 | 162500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230607 | 162400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230607 | 162300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230607 | 162200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230607 | 162100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230607 | 162000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230607 | 161900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230607 | 161800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230607 | 161700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230607 | 161600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230607 | 161500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230607 | 161400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230607 | 161300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230607 | 161200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230607 | 161100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230607 | 161000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230607 | 160900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230607 | 160800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230607 | 160700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230607 | 160600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230607 | 160500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230607 | 160400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230607 | 160300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230607 | 160200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230607 | 160100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 153 | 20230607 | 160000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230607 | 155900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230607 | 155800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230607 | 155700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230607 | 155600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230607 | 155500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230607 | 155400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230607 | 155300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230607 | 155200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230607 | 155100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230607 | 155000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230607 | 154900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230607 | 154800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230607 | 154700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230607 | 154600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230607 | 154500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230607 | 154400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230607 | 154300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230607 | 154200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230607 | 154100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230607 | 154000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230607 | 153900 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230607 | 153800 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230607 | 153700 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230607 | 153600 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230607 | 153500 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230607 | 153400 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230607 | 153300 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230607 | 153200 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230607 | 153100 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 183 | 20230607 | 153000 | 1034337370 | 5080 | 5080 | 5080 | 5080 | 8586 |
| 184 | 20230607 | 152900 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230607 | 152800 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230607 | 152700 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230607 | 152600 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230607 | 152500 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230607 | 152400 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230607 | 152300 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230607 | 152200 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230607 | 152100 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230607 | 152000 | 990720490 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230607 | 151900 | 990720490 | 5080 | 5080 | 5080 | 5070 | 561 |
| 195 | 20230607 | 151800 | 987875180 | 5080 | 5090 | 5090 | 5080 | 317 |
| 196 | 20230607 | 151700 | 986264760 | 5080 | 5070 | 5080 | 5070 | 120 |
| 197 | 20230607 | 151600 | 985656100 | 5080 | 5080 | 5080 | 5070 | 171 |
| 198 | 20230607 | 151500 | 984788130 | 5080 | 5080 | 5090 | 5080 | 700 |
| 199 | 20230607 | 151400 | 981226970 | 5090 | 5080 | 5090 | 5080 | 400 |
| 200 | 20230607 | 151300 | 979194930 | 5090 | 5070 | 5090 | 5070 | 409 |
| 201 | 20230607 | 151200 | 977118620 | 5080 | 5060 | 5080 | 5050 | 8500 |
| 202 | 20230607 | 151100 | 934109670 | 5060 | 5070 | 5070 | 5050 | 3350 |
| 203 | 20230607 | 151000 | 917158370 | 5060 | 5070 | 5070 | 5060 | 2593 |
| 204 | 20230607 | 150900 | 904031860 | 5070 | 5080 | 5080 | 5070 | 1002 |
| 205 | 20230607 | 150800 | 898948090 | 5080 | 5070 | 5080 | 5060 | 1535 |
| 206 | 20230607 | 150700 | 891169490 | 5080 | 5080 | 5080 | 5070 | 2165 |
| 207 | 20230607 | 150600 | 880175130 | 5080 | 5070 | 5080 | 5070 | 454 |
| 208 | 20230607 | 150500 | 877873300 | 5070 | 5070 | 5080 | 5060 | 1702 |
| 209 | 20230607 | 150400 | 869246390 | 5070 | 5080 | 5080 | 5070 | 2271 |
| 210 | 20230607 | 150300 | 857732360 | 5080 | 5080 | 5090 | 5070 | 440 |
| 211 | 20230607 | 150200 | 855497460 | 5090 | 5080 | 5100 | 5070 | 43 |
| 212 | 20230607 | 150100 | 855279230 | 5100 | 5070 | 5100 | 5070 | 23 |
| 213 | 20230607 | 150000 | 855161960 | 5100 | 5080 | 5100 | 5070 | 615 |
| 214 | 20230607 | 145900 | 852039750 | 5080 | 5090 | 5100 | 5080 | 1202 |
| 215 | 20230607 | 145800 | 845921430 | 5090 | 5090 | 5100 | 5090 | 1500 |
| 216 | 20230607 | 145700 | 838285950 | 5100 | 5080 | 5100 | 5080 | 3727 |
| 217 | 20230607 | 145600 | 819315970 | 5070 | 5080 | 5090 | 5070 | 2671 |
| 218 | 20230607 | 145500 | 805772970 | 5080 | 5090 | 5090 | 5080 | 2703 |
| 219 | 20230607 | 145400 | 792033530 | 5090 | 5090 | 5090 | 5090 | 87 |
| 220 | 20230607 | 145300 | 791590700 | 5090 | 5100 | 5100 | 5090 | 76 |
| 221 | 20230607 | 145200 | 791203260 | 5090 | 5100 | 5100 | 5090 | 634 |
| 222 | 20230607 | 145100 | 787976110 | 5090 | 5090 | 5100 | 5090 | 228 |
| 223 | 20230607 | 145000 | 786815580 | 5090 | 5090 | 5090 | 5090 | 895 |
| 224 | 20230607 | 144900 | 782260030 | 5100 | 5090 | 5100 | 5090 | 493 |
| 225 | 20230607 | 144800 | 779749180 | 5090 | 5100 | 5100 | 5090 | 36 |
| 226 | 20230607 | 144700 | 779565880 | 5110 | 5100 | 5110 | 5100 | 350 |
| 227 | 20230607 | 144600 | 777780470 | 5100 | 5100 | 5110 | 5070 | 9998 |
| 228 | 20230607 | 144500 | 726872920 | 5100 | 5110 | 5110 | 5100 | 3539 |
| 229 | 20230607 | 144400 | 708823500 | 5100 | 5120 | 5120 | 5100 | 152 |
| 230 | 20230607 | 144300 | 708046780 | 5110 | 5110 | 5120 | 5110 | 1273 |
| 231 | 20230607 | 144200 | 701541740 | 5110 | 5110 | 5130 | 5110 | 3468 |
| 232 | 20230607 | 144100 | 683820050 | 5120 | 5120 | 5130 | 5110 | 303 |
| 233 | 20230607 | 144000 | 682269650 | 5120 | 5130 | 5130 | 5120 | 219 |
| 234 | 20230607 | 143900 | 681148310 | 5120 | 5120 | 5120 | 5120 | 490 |
| 235 | 20230607 | 143800 | 678639510 | 5120 | 5120 | 5120 | 5120 | 400 |
| 236 | 20230607 | 143700 | 676591510 | 5120 | 5120 | 5120 | 5120 | 116 |
| 237 | 20230607 | 143600 | 675997590 | 5110 | 5110 | 5120 | 5110 | 118 |
| 238 | 20230607 | 143500 | 675394370 | 5120 | 5120 | 5120 | 5110 | 1268 |
| 239 | 20230607 | 143400 | 668907070 | 5120 | 5120 | 5120 | 5120 | 624 |
| 240 | 20230607 | 143300 | 665712190 | 5110 | 5120 | 5120 | 5110 | 39 |
| 241 | 20230607 | 143200 | 665512820 | 5110 | 5120 | 5120 | 5110 | 3067 |
| 242 | 20230607 | 143100 | 649809790 | 5130 | 5130 | 5130 | 5130 | 317 |
| 243 | 20230607 | 143000 | 648183580 | 5130 | 5130 | 5130 | 5130 | 75 |
| 244 | 20230607 | 142900 | 647798830 | 5140 | 5140 | 5140 | 5130 | 168 |
| 245 | 20230607 | 142800 | 646936240 | 5120 | 5140 | 5140 | 5120 | 576 |
| 246 | 20230607 | 142700 | 643985620 | 5120 | 5140 | 5140 | 5120 | 150 |
| 247 | 20230607 | 142600 | 643216120 | 5140 | 5140 | 5140 | 5130 | 90 |
| 248 | 20230607 | 142500 | 642753670 | 5130 | 5140 | 5140 | 5120 | 100 |
| 249 | 20230607 | 142400 | 642240330 | 5130 | 5140 | 5140 | 5130 | 80 |
| 250 | 20230607 | 142300 | 641829170 | 5140 | 5140 | 5140 | 5120 | 173 |
| 251 | 20230607 | 142200 | 640941890 | 5140 | 5140 | 5140 | 5130 | 278 |
| 252 | 20230607 | 142100 | 639514990 | 5140 | 5140 | 5140 | 5130 | 92 |
| 253 | 20230607 | 142000 | 639042270 | 5130 | 5140 | 5140 | 5130 | 76 |
| 254 | 20230607 | 141900 | 638651640 | 5130 | 5140 | 5140 | 5130 | 79 |
| 255 | 20230607 | 141800 | 638245620 | 5120 | 5140 | 5140 | 5120 | 155 |
| 256 | 20230607 | 141700 | 637450280 | 5140 | 5140 | 5140 | 5140 | 75 |
| 257 | 20230607 | 141600 | 637064780 | 5130 | 5140 | 5140 | 5130 | 80 |
| 258 | 20230607 | 141500 | 636653630 | 5140 | 5140 | 5140 | 5140 | 76 |
| 259 | 20230607 | 141400 | 636262990 | 5140 | 5140 | 5140 | 5120 | 167 |
| 260 | 20230607 | 141300 | 635406420 | 5140 | 5140 | 5140 | 5120 | 237 |
| 261 | 20230607 | 141200 | 634191480 | 5120 | 5130 | 5140 | 5120 | 177 |
| 262 | 20230607 | 141100 | 633283220 | 5130 | 5130 | 5130 | 5130 | 75 |
| 263 | 20230607 | 141000 | 632898470 | 5130 | 5120 | 5130 | 5110 | 173 |
| 264 | 20230607 | 140900 | 632012900 | 5130 | 5140 | 5140 | 5110 | 425 |
| 265 | 20230607 | 140800 | 629836280 | 5120 | 5140 | 5140 | 5120 | 79 |
| 266 | 20230607 | 140700 | 629430260 | 5140 | 5140 | 5140 | 5140 | 75 |
| 267 | 20230607 | 140600 | 629044760 | 5140 | 5140 | 5140 | 5140 | 75 |
| 268 | 20230607 | 140500 | 628659260 | 5120 | 5130 | 5140 | 5120 | 838 |
| 269 | 20230607 | 140400 | 624367160 | 5130 | 5140 | 5140 | 5120 | 239 |
| 270 | 20230607 | 140300 | 623141950 | 5140 | 5120 | 5140 | 5120 | 88 |
| 271 | 20230607 | 140200 | 622689690 | 5120 | 5140 | 5140 | 5110 | 207 |
| 272 | 20230607 | 140100 | 621629470 | 5130 | 5130 | 5130 | 5110 | 150 |
| 273 | 20230607 | 140000 | 620861110 | 5120 | 5130 | 5130 | 5120 | 174 |
| 274 | 20230607 | 135900 | 619968500 | 5130 | 5130 | 5130 | 5130 | 75 |
| 275 | 20230607 | 135800 | 619583750 | 5130 | 5120 | 5130 | 5110 | 309 |
| 276 | 20230607 | 135700 | 618002200 | 5130 | 5130 | 5130 | 5120 | 301 |
| 277 | 20230607 | 135600 | 616458330 | 5120 | 5130 | 5130 | 5110 | 314 |
| 278 | 20230607 | 135500 | 614851880 | 5130 | 5130 | 5130 | 5130 | 75 |
| 279 | 20230607 | 135400 | 614467130 | 5110 | 5130 | 5130 | 5110 | 189 |
| 280 | 20230607 | 135300 | 613499820 | 5130 | 5130 | 5130 | 5110 | 242 |
| 281 | 20230607 | 135200 | 612261690 | 5120 | 5130 | 5130 | 5110 | 150 |
| 282 | 20230607 | 135100 | 611493640 | 5130 | 5130 | 5130 | 5120 | 212 |
| 283 | 20230607 | 135000 | 610407440 | 5130 | 5130 | 5130 | 5110 | 269 |
| 284 | 20230607 | 134900 | 609031230 | 5120 | 5120 | 5130 | 5120 | 1367 |
| 285 | 20230607 | 134800 | 602031670 | 5110 | 5120 | 5120 | 5110 | 267 |
| 286 | 20230607 | 134700 | 600666550 | 5120 | 5130 | 5130 | 5110 | 1151 |
| 287 | 20230607 | 134600 | 594774050 | 5130 | 5110 | 5130 | 5110 | 257 |
| 288 | 20230607 | 134500 | 593459170 | 5120 | 5130 | 5130 | 5110 | 185 |
| 289 | 20230607 | 134400 | 592512280 | 5110 | 5130 | 5130 | 5110 | 1074 |
| 290 | 20230607 | 134300 | 587022340 | 5140 | 5140 | 5140 | 5110 | 3170 |
| 291 | 20230607 | 134200 | 570820770 | 5120 | 5140 | 5140 | 5120 | 76 |
| 292 | 20230607 | 134100 | 570430150 | 5120 | 5140 | 5140 | 5120 | 229 |
| 293 | 20230607 | 134000 | 569256170 | 5120 | 5140 | 5140 | 5120 | 192 |
| 294 | 20230607 | 133900 | 568271630 | 5140 | 5140 | 5140 | 5120 | 233 |
| 295 | 20230607 | 133800 | 567077170 | 5110 | 5120 | 5140 | 5110 | 739 |
| 296 | 20230607 | 133700 | 563292810 | 5140 | 5120 | 5140 | 5120 | 548 |
| 297 | 20230607 | 133600 | 560485950 | 5120 | 5120 | 5120 | 5110 | 693 |
| 298 | 20230607 | 133500 | 556939370 | 5120 | 5140 | 5140 | 5120 | 151 |
| 299 | 20230607 | 133400 | 556165750 | 5120 | 5130 | 5130 | 5110 | 372 |
| 300 | 20230607 | 133300 | 554261130 | 5130 | 5140 | 5140 | 5120 | 1056 |
| 301 | 20230607 | 133200 | 548853630 | 5140 | 5140 | 5140 | 5140 | 78 |
| 302 | 20230607 | 133100 | 548452710 | 5140 | 5130 | 5140 | 5130 | 359 |
| 303 | 20230607 | 133000 | 546608240 | 5140 | 5140 | 5140 | 5120 | 88 |
| 304 | 20230607 | 132900 | 546156080 | 5120 | 5140 | 5140 | 5120 | 197 |
| 305 | 20230607 | 132800 | 545145710 | 5140 | 5150 | 5150 | 5140 | 79 |
| 306 | 20230607 | 132700 | 544739120 | 5140 | 5140 | 5150 | 5140 | 100 |
| 307 | 20230607 | 132600 | 544224660 | 5140 | 5140 | 5140 | 5140 | 78 |
| 308 | 20230607 | 132500 | 543823740 | 5130 | 5140 | 5140 | 5120 | 282 |
| 309 | 20230607 | 132400 | 542378880 | 5130 | 5120 | 5130 | 5110 | 496 |
| 310 | 20230607 | 132300 | 539836550 | 5130 | 5130 | 5130 | 5110 | 173 |
| 311 | 20230607 | 132200 | 538950920 | 5130 | 5130 | 5130 | 5130 | 10 |
| 312 | 20230607 | 132100 | 538899620 | 5140 | 5120 | 5140 | 5120 | 62 |
| 313 | 20230607 | 132000 | 538582120 | 5120 | 5150 | 5150 | 5120 | 21 |
| 314 | 20230607 | 131900 | 538474480 | 5100 | 5120 | 5120 | 5100 | 13404 |
| 315 | 20230607 | 131800 | 470008240 | 5120 | 5140 | 5140 | 5120 | 1230 |
| 316 | 20230607 | 131700 | 463710350 | 5140 | 5120 | 5150 | 5120 | 459 |
| 317 | 20230607 | 131600 | 461359020 | 5130 | 5140 | 5140 | 5130 | 2689 |
| 318 | 20230607 | 131500 | 447564440 | 5140 | 5140 | 5140 | 5140 | 11 |
| 319 | 20230607 | 131400 | 447507900 | 5140 | 5140 | 5140 | 5140 | 4 |
| 320 | 20230607 | 131300 | 447487340 | 5140 | 5150 | 5150 | 5130 | 901 |
| 321 | 20230607 | 131200 | 442859990 | 5130 | 5140 | 5140 | 5130 | 121 |
| 322 | 20230607 | 131100 | 442239180 | 5130 | 5140 | 5140 | 5130 | 122 |
| 323 | 20230607 | 131000 | 441613280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20230607 | 130900 | 441613280 | 5140 | 5140 | 5140 | 5140 | 407 |
| 325 | 20230607 | 130800 | 439521300 | 5140 | 5140 | 5140 | 5140 | 3 |
| 326 | 20230607 | 130700 | 439505880 | 5140 | 5140 | 5140 | 5130 | 1043 |
| 327 | 20230607 | 130600 | 434145880 | 5150 | 5150 | 5150 | 5150 | 50 |
| 328 | 20230607 | 130500 | 433888380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20230607 | 130400 | 433888380 | 5160 | 5160 | 5160 | 5160 | 21 |
| 330 | 20230607 | 130300 | 433780020 | 5160 | 5150 | 5160 | 5140 | 100 |
| 331 | 20230607 | 130200 | 433265850 | 5150 | 5170 | 5170 | 5150 | 112 |
| 332 | 20230607 | 130100 | 432689020 | 5150 | 5150 | 5150 | 5150 | 11 |
| 333 | 20230607 | 130000 | 432632370 | 5150 | 5150 | 5160 | 5150 | 136 |
| 334 | 20230607 | 125900 | 431931960 | 5150 | 5170 | 5170 | 5150 | 1060 |
| 335 | 20230607 | 125800 | 426471820 | 5130 | 5160 | 5160 | 5130 | 8349 |
| 336 | 20230607 | 125700 | 383534390 | 5160 | 5160 | 5160 | 5160 | 59 |
| 337 | 20230607 | 125600 | 383229950 | 5170 | 5160 | 5170 | 5160 | 88 |
| 338 | 20230607 | 125500 | 382775300 | 5170 | 5170 | 5170 | 5150 | 2058 |
| 339 | 20230607 | 125400 | 372174850 | 5150 | 5170 | 5170 | 5150 | 100 |
| 340 | 20230607 | 125300 | 371658960 | 5170 | 5170 | 5170 | 5170 | 56 |
| 341 | 20230607 | 125200 | 371369440 | 5160 | 5170 | 5170 | 5160 | 114 |
| 342 | 20230607 | 125100 | 370780070 | 5180 | 5180 | 5180 | 5180 | 10 |
| 343 | 20230607 | 125000 | 370728270 | 5160 | 5170 | 5170 | 5160 | 171 |
| 344 | 20230607 | 124900 | 369845330 | 5150 | 5170 | 5170 | 5150 | 135 |
| 345 | 20230607 | 124800 | 369148490 | 5160 | 5170 | 5170 | 5160 | 75 |
| 346 | 20230607 | 124700 | 368760900 | 5160 | 5170 | 5170 | 5160 | 563 |
| 347 | 20230607 | 124600 | 365855240 | 5170 | 5170 | 5170 | 5170 | 57 |
| 348 | 20230607 | 124500 | 365560550 | 5160 | 5170 | 5170 | 5160 | 259 |
| 349 | 20230607 | 124400 | 364223540 | 5160 | 5160 | 5160 | 5160 | 120 |
| 350 | 20230607 | 124300 | 363604340 | 5170 | 5170 | 5170 | 5170 | 57 |
| 351 | 20230607 | 124200 | 363309650 | 5170 | 5170 | 5170 | 5170 | 56 |
| 352 | 20230607 | 124100 | 363020130 | 5170 | 5170 | 5170 | 5170 | 57 |
| 353 | 20230607 | 124000 | 362725440 | 5170 | 5160 | 5170 | 5160 | 141 |
| 354 | 20230607 | 123900 | 361997310 | 5160 | 5180 | 5180 | 5160 | 130 |
| 355 | 20230607 | 123800 | 361324230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20230607 | 123700 | 361324230 | 5180 | 5180 | 5180 | 5180 | 117 |
| 357 | 20230607 | 123600 | 360718170 | 5160 | 5170 | 5170 | 5160 | 86 |
| 358 | 20230607 | 123500 | 360274390 | 5180 | 5170 | 5180 | 5170 | 113 |
| 359 | 20230607 | 123400 | 359689150 | 5170 | 5170 | 5170 | 5170 | 1 |
| 360 | 20230607 | 123300 | 359683980 | 5180 | 5170 | 5180 | 5170 | 112 |
| 361 | 20230607 | 123200 | 359104190 | 5180 | 5160 | 5180 | 5160 | 3 |
| 362 | 20230607 | 123100 | 359088680 | 5150 | 5170 | 5180 | 5150 | 194 |
| 363 | 20230607 | 123000 | 358086660 | 5170 | 5160 | 5170 | 5160 | 31 |
| 364 | 20230607 | 122900 | 357926480 | 5180 | 5180 | 5180 | 5170 | 38 |
| 365 | 20230607 | 122800 | 357729710 | 5180 | 5170 | 5180 | 5170 | 114 |
| 366 | 20230607 | 122700 | 357139400 | 5150 | 5160 | 5160 | 5150 | 102 |
| 367 | 20230607 | 122600 | 356614060 | 5180 | 5180 | 5180 | 5170 | 115 |
| 368 | 20230607 | 122500 | 356018520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20230607 | 122400 | 356018520 | 5160 | 5160 | 5160 | 5160 | 448 |
| 370 | 20230607 | 122300 | 353706840 | 5160 | 5160 | 5160 | 5160 | 77 |
| 371 | 20230607 | 122200 | 353309520 | 5160 | 5170 | 5180 | 5160 | 110 |
| 372 | 20230607 | 122100 | 352741250 | 5170 | 5170 | 5170 | 5170 | 57 |
| 373 | 20230607 | 122000 | 352446560 | 5180 | 5180 | 5180 | 5180 | 114 |
| 374 | 20230607 | 121900 | 351856040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 375 | 20230607 | 121800 | 351856040 | 5160 | 5180 | 5180 | 5160 | 226 |
| 376 | 20230607 | 121700 | 350687600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 377 | 20230607 | 121600 | 350687600 | 5160 | 5180 | 5180 | 5160 | 252 |
| 378 | 20230607 | 121500 | 349385000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20230607 | 121400 | 349385000 | 5160 | 5160 | 5160 | 5160 | 16 |
| 380 | 20230607 | 121300 | 349302440 | 5160 | 5180 | 5180 | 5160 | 133 |
| 381 | 20230607 | 121200 | 348614880 | 5180 | 5180 | 5180 | 5180 | 56 |
| 382 | 20230607 | 121100 | 348324800 | 5180 | 5180 | 5180 | 5180 | 57 |
| 383 | 20230607 | 121000 | 348029540 | 5180 | 5180 | 5180 | 5180 | 207 |
| 384 | 20230607 | 120900 | 346957280 | 5160 | 5170 | 5170 | 5160 | 80 |
| 385 | 20230607 | 120800 | 346544460 | 5180 | 5180 | 5180 | 5180 | 114 |
| 386 | 20230607 | 120700 | 345953940 | 5180 | 5170 | 5180 | 5170 | 145 |
| 387 | 20230607 | 120600 | 345203410 | 5180 | 5180 | 5180 | 5180 | 57 |
| 388 | 20230607 | 120500 | 344908150 | 5160 | 5170 | 5170 | 5160 | 94 |
| 389 | 20230607 | 120400 | 344422540 | 5180 | 5170 | 5180 | 5170 | 10 |
| 390 | 20230607 | 120300 | 344370830 | 5180 | 5180 | 5180 | 5180 | 113 |
| 391 | 20230607 | 120200 | 343785490 | 5180 | 5180 | 5180 | 5180 | 58 |
| 392 | 20230607 | 120100 | 343485050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 393 | 20230607 | 120000 | 343485050 | 5160 | 5180 | 5180 | 5160 | 142 |
| 394 | 20230607 | 115900 | 342751070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 395 | 20230607 | 115800 | 342751070 | 5180 | 5180 | 5180 | 5180 | 115 |
| 396 | 20230607 | 115700 | 342155370 | 5160 | 5170 | 5170 | 5160 | 1267 |
| 397 | 20230607 | 115600 | 335617080 | 5160 | 5170 | 5170 | 5160 | 104 |
| 398 | 20230607 | 115500 | 335080330 | 5180 | 5180 | 5180 | 5180 | 157 |
| 399 | 20230607 | 115400 | 334267070 | 5180 | 5180 | 5180 | 5180 | 57 |
| 400 | 20230607 | 115300 | 333971810 | 5180 | 5180 | 5180 | 5180 | 112 |
| 401 | 20230607 | 115200 | 333391650 | 5170 | 5170 | 5170 | 5170 | 12 |
| 402 | 20230607 | 115100 | 333329610 | 5170 | 5170 | 5180 | 5170 | 170 |
| 403 | 20230607 | 115000 | 332450140 | 5180 | 5180 | 5180 | 5180 | 157 |
| 404 | 20230607 | 114900 | 331636880 | 5180 | 5180 | 5180 | 5180 | 115 |
| 405 | 20230607 | 114800 | 331041180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 406 | 20230607 | 114700 | 331041180 | 5160 | 5170 | 5170 | 5160 | 284 |
| 407 | 20230607 | 114600 | 329575170 | 5160 | 5180 | 5180 | 5160 | 130 |
| 408 | 20230607 | 114500 | 328902090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 409 | 20230607 | 114400 | 328896910 | 5160 | 5170 | 5170 | 5160 | 165 |
| 410 | 20230607 | 114300 | 328045490 | 5180 | 5180 | 5180 | 5180 | 113 |
| 411 | 20230607 | 114200 | 327460150 | 5180 | 5170 | 5180 | 5160 | 73 |
| 412 | 20230607 | 114100 | 327082800 | 5180 | 5180 | 5180 | 5180 | 157 |
| 413 | 20230607 | 114000 | 326269540 | 5180 | 5160 | 5180 | 5160 | 189 |
| 414 | 20230607 | 113900 | 325291990 | 5160 | 5170 | 5180 | 5160 | 229 |
| 415 | 20230607 | 113800 | 324108050 | 5160 | 5170 | 5170 | 5160 | 90 |
| 416 | 20230607 | 113700 | 323643640 | 5180 | 5180 | 5180 | 5180 | 157 |
| 417 | 20230607 | 113600 | 322830380 | 5180 | 5170 | 5180 | 5170 | 158 |
| 418 | 20230607 | 113500 | 322012360 | 5170 | 5170 | 5170 | 5170 | 13 |
| 419 | 20230607 | 113400 | 321945150 | 5150 | 5150 | 5150 | 5150 | 113 |
| 420 | 20230607 | 113300 | 321363200 | 5160 | 5160 | 5170 | 5160 | 81 |
| 421 | 20230607 | 113200 | 320944680 | 5160 | 5180 | 5180 | 5160 | 427 |
| 422 | 20230607 | 113100 | 318736530 | 5170 | 5180 | 5180 | 5170 | 73 |
| 423 | 20230607 | 113000 | 318358550 | 5170 | 5170 | 5170 | 5170 | 100 |
| 424 | 20230607 | 112900 | 317841550 | 5180 | 5170 | 5180 | 5170 | 161 |
| 425 | 20230607 | 112800 | 317008610 | 5180 | 5180 | 5180 | 5180 | 59 |
| 426 | 20230607 | 112700 | 316702990 | 5180 | 5180 | 5180 | 5180 | 114 |
| 427 | 20230607 | 112600 | 316112470 | 5180 | 5180 | 5180 | 5180 | 57 |
| 428 | 20230607 | 112500 | 315817210 | 5160 | 5160 | 5160 | 5160 | 14 |
| 429 | 20230607 | 112400 | 315744970 | 5160 | 5170 | 5170 | 5160 | 78 |
| 430 | 20230607 | 112300 | 315341920 | 5180 | 5180 | 5180 | 5180 | 113 |
| 431 | 20230607 | 112200 | 314756580 | 5160 | 5160 | 5160 | 5160 | 214 |
| 432 | 20230607 | 112100 | 313652340 | 5160 | 5160 | 5160 | 5160 | 16 |
| 433 | 20230607 | 112000 | 313569780 | 5150 | 5180 | 5180 | 5150 | 191 |
| 434 | 20230607 | 111900 | 312582710 | 5180 | 5170 | 5180 | 5170 | 373 |
| 435 | 20230607 | 111800 | 310653430 | 5170 | 5170 | 5170 | 5170 | 714 |
| 436 | 20230607 | 111700 | 306962050 | 5170 | 5170 | 5170 | 5170 | 134 |
| 437 | 20230607 | 111600 | 306269270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 438 | 20230607 | 111500 | 306269270 | 5150 | 5160 | 5160 | 5150 | 94 |
| 439 | 20230607 | 111400 | 305784460 | 5170 | 5170 | 5170 | 5170 | 1070 |
| 440 | 20230607 | 111300 | 300252560 | 5170 | 5170 | 5170 | 5170 | 66 |
| 441 | 20230607 | 111200 | 299911340 | 5170 | 5170 | 5170 | 5170 | 114 |
| 442 | 20230607 | 111100 | 299321960 | 5150 | 5150 | 5150 | 5150 | 77 |
| 443 | 20230607 | 111000 | 298925410 | 5150 | 5160 | 5160 | 5150 | 1044 |
| 444 | 20230607 | 110900 | 293547620 | 5160 | 5160 | 5160 | 5160 | 583 |
| 445 | 20230607 | 110800 | 290539340 | 5160 | 5160 | 5160 | 5160 | 84 |
| 446 | 20230607 | 110700 | 290105900 | 5160 | 5160 | 5160 | 5150 | 233 |
| 447 | 20230607 | 110600 | 288904940 | 5150 | 5150 | 5150 | 5150 | 0 |
| 448 | 20230607 | 110500 | 288904940 | 5150 | 5160 | 5170 | 5150 | 665 |
| 449 | 20230607 | 110400 | 285472740 | 5160 | 5150 | 5160 | 5150 | 1187 |
| 450 | 20230607 | 110300 | 279349920 | 5150 | 5150 | 5150 | 5150 | 752 |
| 451 | 20230607 | 110200 | 275477120 | 5150 | 5150 | 5150 | 5140 | 178 |
| 452 | 20230607 | 110100 | 274561130 | 5150 | 5140 | 5150 | 5140 | 363 |
| 453 | 20230607 | 110000 | 272692740 | 5140 | 5150 | 5150 | 5140 | 244 |
| 454 | 20230607 | 105900 | 271438000 | 5140 | 5150 | 5150 | 5140 | 74 |
| 455 | 20230607 | 105800 | 271057060 | 5140 | 5140 | 5140 | 5140 | 95 |
| 456 | 20230607 | 105700 | 270568760 | 5150 | 5160 | 5160 | 5150 | 547 |
| 457 | 20230607 | 105600 | 267751140 | 5150 | 5150 | 5160 | 5150 | 1998 |
| 458 | 20230607 | 105500 | 257460870 | 5160 | 5160 | 5160 | 5160 | 107 |
| 459 | 20230607 | 105400 | 256908750 | 5160 | 5160 | 5160 | 5150 | 183 |
| 460 | 20230607 | 105300 | 255964770 | 5160 | 5150 | 5160 | 5150 | 637 |
| 461 | 20230607 | 105200 | 252682030 | 5150 | 5160 | 5160 | 5150 | 258 |
| 462 | 20230607 | 105100 | 251352610 | 5150 | 5150 | 5170 | 5150 | 836 |
| 463 | 20230607 | 105000 | 247045570 | 5160 | 5160 | 5160 | 5160 | 57 |
| 464 | 20230607 | 104900 | 246751450 | 5160 | 5160 | 5170 | 5150 | 141 |
| 465 | 20230607 | 104800 | 246023980 | 5170 | 5170 | 5170 | 5170 | 57 |
| 466 | 20230607 | 104700 | 245729290 | 5170 | 5170 | 5170 | 5170 | 57 |
| 467 | 20230607 | 104600 | 245434600 | 5170 | 5160 | 5170 | 5160 | 504 |
| 468 | 20230607 | 104500 | 242833370 | 5150 | 5150 | 5150 | 5150 | 29 |
| 469 | 20230607 | 104400 | 242684020 | 5160 | 5170 | 5170 | 5150 | 320 |
| 470 | 20230607 | 104300 | 241033170 | 5170 | 5170 | 5170 | 5170 | 76 |
| 471 | 20230607 | 104200 | 240640250 | 5170 | 5160 | 5170 | 5160 | 165 |
| 472 | 20230607 | 104100 | 239788280 | 5160 | 5160 | 5160 | 5160 | 247 |
| 473 | 20230607 | 104000 | 238513760 | 5160 | 5160 | 5160 | 5150 | 1061 |
| 474 | 20230607 | 103900 | 233040540 | 5160 | 5170 | 5170 | 5160 | 223 |
| 475 | 20230607 | 103800 | 231889290 | 5170 | 5170 | 5170 | 5170 | 135 |
| 476 | 20230607 | 103700 | 231191340 | 5160 | 5160 | 5160 | 5160 | 57 |
| 477 | 20230607 | 103600 | 230897220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 478 | 20230607 | 103500 | 230897220 | 5150 | 5170 | 5170 | 5150 | 190 |
| 479 | 20230607 | 103400 | 229916460 | 5160 | 5160 | 5160 | 5160 | 2 |
| 480 | 20230607 | 103300 | 229906140 | 5160 | 5160 | 5170 | 5160 | 658 |
| 481 | 20230607 | 103200 | 226510850 | 5160 | 5160 | 5160 | 5150 | 84 |
| 482 | 20230607 | 103100 | 226077570 | 5160 | 5160 | 5160 | 5150 | 150 |
| 483 | 20230607 | 103000 | 225304480 | 5160 | 5160 | 5160 | 5150 | 260 |
| 484 | 20230607 | 102900 | 223963130 | 5170 | 5160 | 5170 | 5160 | 73 |
| 485 | 20230607 | 102800 | 223585880 | 5170 | 5160 | 5170 | 5160 | 183 |
| 486 | 20230607 | 102700 | 222641030 | 5170 | 5160 | 5170 | 5160 | 88 |
| 487 | 20230607 | 102600 | 222186380 | 5160 | 5160 | 5170 | 5160 | 156 |
| 488 | 20230607 | 102500 | 221380850 | 5170 | 5170 | 5170 | 5170 | 59 |
| 489 | 20230607 | 102400 | 221075820 | 5170 | 5170 | 5170 | 5170 | 356 |
| 490 | 20230607 | 102300 | 219235300 | 5170 | 5170 | 5170 | 5170 | 657 |
| 491 | 20230607 | 102200 | 215838610 | 5150 | 5160 | 5160 | 5150 | 176 |
| 492 | 20230607 | 102100 | 214931490 | 5160 | 5170 | 5170 | 5160 | 62 |
| 493 | 20230607 | 102000 | 214611000 | 5160 | 5160 | 5160 | 5160 | 97 |
| 494 | 20230607 | 101900 | 214110480 | 5160 | 5160 | 5160 | 5150 | 549 |
| 495 | 20230607 | 101800 | 211282510 | 5160 | 5150 | 5160 | 5150 | 327 |
| 496 | 20230607 | 101700 | 209597260 | 5150 | 5160 | 5160 | 5150 | 91 |
| 497 | 20230607 | 101600 | 209128600 | 5160 | 5150 | 5160 | 5150 | 219 |
| 498 | 20230607 | 101500 | 208000560 | 5160 | 5160 | 5170 | 5160 | 117 |
| 499 | 20230607 | 101400 | 207396770 | 5160 | 5160 | 5160 | 5160 | 8 |
| 500 | 20230607 | 101300 | 207355490 | 5160 | 5160 | 5160 | 5150 | 680 |
| 501 | 20230607 | 101200 | 203847590 | 5160 | 5160 | 5160 | 5160 | 1891 |
| 502 | 20230607 | 101100 | 194090030 | 5160 | 5170 | 5170 | 5160 | 713 |
| 503 | 20230607 | 101000 | 190410870 | 5160 | 5170 | 5170 | 5160 | 19 |
| 504 | 20230607 | 100900 | 190312800 | 5170 | 5170 | 5170 | 5170 | 2 |
| 505 | 20230607 | 100800 | 190302460 | 5160 | 5170 | 5170 | 5160 | 1146 |
| 506 | 20230607 | 100700 | 184378610 | 5180 | 5180 | 5180 | 5180 | 10 |
| 507 | 20230607 | 100600 | 184326810 | 5180 | 5170 | 5180 | 5170 | 964 |
| 508 | 20230607 | 100500 | 179342910 | 5170 | 5170 | 5170 | 5170 | 8 |
| 509 | 20230607 | 100400 | 179301550 | 5160 | 5170 | 5170 | 5160 | 97 |
| 510 | 20230607 | 100300 | 178801020 | 5160 | 5160 | 5160 | 5160 | 16 |
| 511 | 20230607 | 100200 | 178718460 | 5160 | 5180 | 5180 | 5160 | 11 |
| 512 | 20230607 | 100100 | 178661500 | 5180 | 5180 | 5180 | 5180 | 140 |
| 513 | 20230607 | 100000 | 177936300 | 5180 | 5160 | 5180 | 5160 | 108 |
| 514 | 20230607 | 095900 | 177378880 | 5170 | 5170 | 5170 | 5170 | 64 |
| 515 | 20230607 | 095800 | 177048000 | 5170 | 5170 | 5170 | 5170 | 136 |
| 516 | 20230607 | 095700 | 176344880 | 5180 | 5160 | 5180 | 5160 | 21 |
| 517 | 20230607 | 095600 | 176236420 | 5160 | 5160 | 5160 | 5160 | 3 |
| 518 | 20230607 | 095500 | 176220940 | 5150 | 5170 | 5170 | 5150 | 1291 |
| 519 | 20230607 | 095400 | 169566780 | 5180 | 5170 | 5180 | 5170 | 120 |
| 520 | 20230607 | 095300 | 168946370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 521 | 20230607 | 095200 | 168946370 | 5170 | 5170 | 5170 | 5170 | 16 |
| 522 | 20230607 | 095100 | 168863650 | 5170 | 5170 | 5170 | 5170 | 84 |
| 523 | 20230607 | 095000 | 168429370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 524 | 20230607 | 094900 | 168429370 | 5170 | 5170 | 5170 | 5170 | 16 |
| 525 | 20230607 | 094800 | 168346650 | 5180 | 5180 | 5180 | 5180 | 10 |
| 526 | 20230607 | 094700 | 168294850 | 5170 | 5170 | 5170 | 5170 | 90 |
| 527 | 20230607 | 094600 | 167829550 | 5170 | 5170 | 5170 | 5170 | 77 |
| 528 | 20230607 | 094500 | 167431460 | 5170 | 5170 | 5170 | 5170 | 16 |
| 529 | 20230607 | 094400 | 167348740 | 5170 | 5170 | 5180 | 5170 | 885 |
| 530 | 20230607 | 094300 | 162771290 | 5170 | 5170 | 5170 | 5170 | 153 |
| 531 | 20230607 | 094200 | 161980280 | 5160 | 5160 | 5160 | 5160 | 330 |
| 532 | 20230607 | 094100 | 160277480 | 5170 | 5170 | 5170 | 5170 | 30 |
| 533 | 20230607 | 094000 | 160122380 | 5170 | 5170 | 5170 | 5160 | 838 |
| 534 | 20230607 | 093900 | 155797370 | 5160 | 5160 | 5160 | 5160 | 16 |
| 535 | 20230607 | 093800 | 155714810 | 5160 | 5170 | 5170 | 5160 | 270 |
| 536 | 20230607 | 093700 | 154321600 | 5170 | 5160 | 5170 | 5160 | 33 |
| 537 | 20230607 | 093600 | 154151310 | 5170 | 5160 | 5170 | 5160 | 384 |
| 538 | 20230607 | 093500 | 152167850 | 5160 | 5170 | 5170 | 5160 | 17 |
| 539 | 20230607 | 093400 | 152080120 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 540 | 20230607 | 093300 | 146930120 | 5150 | 5170 | 5170 | 5150 | 273 |
| 541 | 20230607 | 093200 | 145522950 | 5160 | 5160 | 5160 | 5160 | 358 |
| 542 | 20230607 | 093100 | 143675670 | 5160 | 5150 | 5170 | 5150 | 302 |
| 543 | 20230607 | 093000 | 142119260 | 5170 | 5160 | 5170 | 5160 | 23 |
| 544 | 20230607 | 092900 | 142000420 | 5150 | 5160 | 5160 | 5150 | 253 |
| 545 | 20230607 | 092800 | 140696910 | 5160 | 5160 | 5160 | 5160 | 657 |
| 546 | 20230607 | 092700 | 137306790 | 5170 | 5170 | 5170 | 5160 | 42 |
| 547 | 20230607 | 092600 | 137089810 | 5160 | 5160 | 5160 | 5160 | 55 |
| 548 | 20230607 | 092500 | 136806010 | 5160 | 5170 | 5170 | 5160 | 22 |
| 549 | 20230607 | 092400 | 136692300 | 5160 | 5170 | 5170 | 5160 | 17 |
| 550 | 20230607 | 092300 | 136604570 | 5160 | 5160 | 5170 | 5160 | 674 |
| 551 | 20230607 | 092200 | 133126630 | 5170 | 5170 | 5170 | 5170 | 101 |
| 552 | 20230607 | 092100 | 132604460 | 5160 | 5160 | 5170 | 5160 | 1356 |
| 553 | 20230607 | 092000 | 125597500 | 5160 | 5170 | 5170 | 5140 | 2565 |
| 554 | 20230607 | 091900 | 112388530 | 5150 | 5150 | 5160 | 5150 | 1228 |
| 555 | 20230607 | 091800 | 106064310 | 5160 | 5170 | 5170 | 5160 | 1119 |
| 556 | 20230607 | 091700 | 100290240 | 5180 | 5160 | 5180 | 5160 | 516 |
| 557 | 20230607 | 091600 | 97618540 | 5170 | 5170 | 5180 | 5170 | 529 |
| 558 | 20230607 | 091500 | 94878610 | 5170 | 5170 | 5170 | 5170 | 202 |
| 559 | 20230607 | 091400 | 93834270 | 5180 | 5180 | 5180 | 5180 | 1 |
| 560 | 20230607 | 091300 | 93829090 | 5150 | 5170 | 5180 | 5150 | 4023 |
| 561 | 20230607 | 091200 | 73088390 | 5170 | 5180 | 5180 | 5160 | 6736 |
| 562 | 20230607 | 091100 | 38305190 | 5190 | 5180 | 5190 | 5180 | 56 |
| 563 | 20230607 | 091000 | 38015090 | 5180 | 5180 | 5190 | 5180 | 29 |
| 564 | 20230607 | 090900 | 37864770 | 5180 | 5180 | 5190 | 5170 | 1869 |
| 565 | 20230607 | 090800 | 28184750 | 5190 | 5200 | 5200 | 5190 | 3 |
| 566 | 20230607 | 090700 | 28169170 | 5200 | 5200 | 5200 | 5190 | 301 |
| 567 | 20230607 | 090600 | 26604090 | 5190 | 5190 | 5190 | 5190 | 0 |
| 568 | 20230607 | 090500 | 26604090 | 5190 | 5190 | 5190 | 5170 | 563 |
| 569 | 20230607 | 090400 | 23690610 | 5180 | 5180 | 5180 | 5180 | 4 |
| 570 | 20230607 | 090300 | 23669890 | 5170 | 5170 | 5170 | 5170 | 16 |
| 571 | 20230607 | 090200 | 23587170 | 5180 | 5190 | 5190 | 5180 | 319 |
| 572 | 20230607 | 090100 | 21934730 | 5200 | 5200 | 5210 | 5190 | 2163 |
| 573 | 20230607 | 090000 | 10705770 | 5200 | 5190 | 5200 | 5190 | 2062 |