36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 211800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 3 | 20240823 | 211700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240823 | 211600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240823 | 211500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240823 | 211400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240823 | 211300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240823 | 211200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240823 | 211100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240823 | 211000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240823 | 210900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240823 | 210800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240823 | 210700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240823 | 210600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240823 | 210500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240823 | 210400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240823 | 210300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240823 | 210200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240823 | 210100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240823 | 210000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240823 | 205900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240823 | 205800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240823 | 205700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240823 | 205600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240823 | 205500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240823 | 205400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240823 | 205300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240823 | 205200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240823 | 205100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240823 | 205000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240823 | 204900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240823 | 204800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 33 | 20240823 | 204700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240823 | 204600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240823 | 204500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240823 | 204400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240823 | 204300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240823 | 204200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240823 | 204100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240823 | 204000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240823 | 203900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240823 | 203800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240823 | 203700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240823 | 203600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240823 | 203500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240823 | 203400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240823 | 203300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240823 | 203200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240823 | 203100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240823 | 203000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240823 | 202900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240823 | 202800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240823 | 202700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240823 | 202600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240823 | 202500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240823 | 202400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240823 | 202300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240823 | 202200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240823 | 202100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240823 | 202000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240823 | 201900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240823 | 201800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 63 | 20240823 | 201700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240823 | 201600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240823 | 201500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240823 | 201400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240823 | 201300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240823 | 201200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240823 | 201100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240823 | 201000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240823 | 200900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240823 | 200800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240823 | 200700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240823 | 200600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240823 | 200500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240823 | 200400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240823 | 200300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240823 | 200200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240823 | 200100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240823 | 200000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240823 | 195900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240823 | 195800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240823 | 195700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240823 | 195600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240823 | 195500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240823 | 195400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240823 | 195300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240823 | 195200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240823 | 195100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240823 | 195000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240823 | 194900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240823 | 194800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 93 | 20240823 | 194700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240823 | 194600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240823 | 194500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240823 | 194400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240823 | 194300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240823 | 194200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240823 | 194100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240823 | 194000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240823 | 193900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240823 | 193800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240823 | 193700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240823 | 193600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240823 | 193500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240823 | 193400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240823 | 193300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240823 | 193200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240823 | 193100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240823 | 193000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240823 | 192900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240823 | 192800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240823 | 192700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240823 | 192600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240823 | 192500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240823 | 192400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240823 | 192300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240823 | 192200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240823 | 192100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240823 | 192000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240823 | 191900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240823 | 191800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 123 | 20240823 | 191700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240823 | 191600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240823 | 191500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240823 | 191400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240823 | 191300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240823 | 191200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240823 | 191100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240823 | 191000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240823 | 190900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240823 | 190800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240823 | 190700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240823 | 190600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240823 | 190500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240823 | 190400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240823 | 190300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240823 | 190200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240823 | 190100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240823 | 190000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240823 | 185900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240823 | 185800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240823 | 185700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240823 | 185600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240823 | 185500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240823 | 185400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240823 | 185300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240823 | 185200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240823 | 185100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240823 | 185000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240823 | 184900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240823 | 184800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 153 | 20240823 | 184700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240823 | 184600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240823 | 184500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240823 | 184400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240823 | 184300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240823 | 184200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240823 | 184100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240823 | 184000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240823 | 183900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240823 | 183800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240823 | 183700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240823 | 183600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240823 | 183500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240823 | 183400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240823 | 183300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240823 | 183200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240823 | 183100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240823 | 183000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240823 | 182900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240823 | 182800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240823 | 182700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240823 | 182600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240823 | 182500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240823 | 182400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240823 | 182300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240823 | 182200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240823 | 182100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240823 | 182000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240823 | 181900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240823 | 181800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 183 | 20240823 | 181700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240823 | 181600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240823 | 181500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240823 | 181400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240823 | 181300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240823 | 181200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240823 | 181100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240823 | 181000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240823 | 180900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240823 | 180800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240823 | 180700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240823 | 180600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240823 | 180500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240823 | 180400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240823 | 180300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240823 | 180200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240823 | 180100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240823 | 180000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240823 | 175900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240823 | 175800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240823 | 175700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240823 | 175600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240823 | 175500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240823 | 175400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240823 | 175300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240823 | 175200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240823 | 175100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240823 | 175000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240823 | 174900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240823 | 174800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 213 | 20240823 | 174700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240823 | 174600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240823 | 174500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240823 | 174400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240823 | 174300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240823 | 174200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240823 | 174100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240823 | 174000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240823 | 173900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240823 | 173800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240823 | 173700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240823 | 173600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240823 | 173500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240823 | 173400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240823 | 173300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240823 | 173200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240823 | 173100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240823 | 173000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240823 | 172900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240823 | 172800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240823 | 172700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240823 | 172600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240823 | 172500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240823 | 172400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240823 | 172300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240823 | 172200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240823 | 172100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240823 | 172000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240823 | 171900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240823 | 171800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 243 | 20240823 | 171700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240823 | 171600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240823 | 171500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240823 | 171400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240823 | 171300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240823 | 171200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240823 | 171100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240823 | 171000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240823 | 170900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240823 | 170800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240823 | 170700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240823 | 170600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240823 | 170500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240823 | 170400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240823 | 170300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240823 | 170200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240823 | 170100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240823 | 170000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240823 | 165900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240823 | 165800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240823 | 165700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240823 | 165600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240823 | 165500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240823 | 165400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240823 | 165300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240823 | 165200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240823 | 165100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240823 | 165000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240823 | 164900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240823 | 164800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 273 | 20240823 | 164700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240823 | 164600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240823 | 164500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240823 | 164400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240823 | 164300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240823 | 164200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240823 | 164100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240823 | 164000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240823 | 163900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240823 | 163800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240823 | 163700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240823 | 163600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240823 | 163500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240823 | 163400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240823 | 163300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240823 | 163200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240823 | 163100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240823 | 163000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240823 | 162900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240823 | 162800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240823 | 162700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240823 | 162600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240823 | 162500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240823 | 162400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240823 | 162300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240823 | 162200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240823 | 162100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240823 | 162000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240823 | 161900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240823 | 161800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 303 | 20240823 | 161700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240823 | 161600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20240823 | 161500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240823 | 161400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20240823 | 161300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20240823 | 161200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20240823 | 161100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20240823 | 161000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20240823 | 160900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20240823 | 160800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20240823 | 160700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20240823 | 160600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20240823 | 160500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20240823 | 160400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20240823 | 160300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20240823 | 160200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20240823 | 160100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20240823 | 160000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20240823 | 155900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20240823 | 155800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20240823 | 155700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20240823 | 155600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20240823 | 155500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20240823 | 155400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20240823 | 155300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20240823 | 155200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20240823 | 155100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20240823 | 155000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20240823 | 154900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20240823 | 154800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 333 | 20240823 | 154700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20240823 | 154600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20240823 | 154500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20240823 | 154400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20240823 | 154300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20240823 | 154200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20240823 | 154100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20240823 | 154000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20240823 | 153900 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20240823 | 153800 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20240823 | 153700 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20240823 | 153600 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20240823 | 153500 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20240823 | 153400 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20240823 | 153300 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20240823 | 153200 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20240823 | 153100 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20240823 | 153000 | 3876133985 | 5000 | 5000 | 5000 | 5000 | 13533 |
| 351 | 20240823 | 152900 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20240823 | 152800 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20240823 | 152700 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 354 | 20240823 | 152600 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 355 | 20240823 | 152500 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 356 | 20240823 | 152400 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 357 | 20240823 | 152300 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 358 | 20240823 | 152200 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 359 | 20240823 | 152100 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 360 | 20240823 | 152000 | 3808468985 | 5000 | 5000 | 5000 | 5000 | 0 |
| 361 | 20240823 | 151900 | 3808468985 | 5000 | 4985 | 5000 | 4985 | 9873 |
| 362 | 20240823 | 151800 | 3759196215 | 4985 | 4990 | 4990 | 4975 | 1575 |
| 363 | 20240823 | 151700 | 3751344505 | 4990 | 4995 | 5000 | 4990 | 3160 |
| 364 | 20240823 | 151600 | 3735553640 | 5000 | 4995 | 5000 | 4990 | 4058 |
| 365 | 20240823 | 151500 | 3715285985 | 4990 | 4995 | 5000 | 4990 | 3238 |
| 366 | 20240823 | 151400 | 3699114935 | 4990 | 4990 | 4995 | 4990 | 3129 |
| 367 | 20240823 | 151300 | 3683493270 | 4995 | 4990 | 4995 | 4990 | 653 |
| 368 | 20240823 | 151200 | 3680231835 | 4995 | 4990 | 4995 | 4990 | 1427 |
| 369 | 20240823 | 151100 | 3673110455 | 4990 | 4980 | 4990 | 4980 | 481 |
| 370 | 20240823 | 151000 | 3670712560 | 4990 | 4990 | 4990 | 4990 | 631 |
| 371 | 20240823 | 150900 | 3667563870 | 5000 | 4995 | 5000 | 4990 | 3494 |
| 372 | 20240823 | 150800 | 3650110105 | 4990 | 4990 | 4995 | 4990 | 532 |
| 373 | 20240823 | 150700 | 3647454695 | 4990 | 4975 | 5000 | 4975 | 5650 |
| 374 | 20240823 | 150600 | 3619257545 | 4975 | 4975 | 4975 | 4970 | 1887 |
| 375 | 20240823 | 150500 | 3609872165 | 4975 | 4970 | 4975 | 4970 | 981 |
| 376 | 20240823 | 150400 | 3604993425 | 4970 | 4965 | 4970 | 4965 | 412 |
| 377 | 20240823 | 150300 | 3602945985 | 4970 | 4965 | 4970 | 4965 | 2150 |
| 378 | 20240823 | 150200 | 3592260710 | 4965 | 4960 | 4970 | 4960 | 3256 |
| 379 | 20240823 | 150100 | 3576107660 | 4960 | 4955 | 4960 | 4955 | 763 |
| 380 | 20240823 | 150000 | 3572323280 | 4960 | 4955 | 4960 | 4955 | 842 |
| 381 | 20240823 | 145900 | 3568147260 | 4960 | 4960 | 4960 | 4950 | 6718 |
| 382 | 20240823 | 145800 | 3534861890 | 4955 | 4955 | 4960 | 4955 | 1725 |
| 383 | 20240823 | 145700 | 3526314485 | 4955 | 4950 | 4955 | 4950 | 1107 |
| 384 | 20240823 | 145600 | 3520833200 | 4950 | 4960 | 4960 | 4950 | 2784 |
| 385 | 20240823 | 145500 | 3507038055 | 4960 | 4955 | 4960 | 4955 | 1072 |
| 386 | 20240823 | 145400 | 3501725940 | 4955 | 4960 | 4960 | 4955 | 2094 |
| 387 | 20240823 | 145300 | 3491350050 | 4960 | 4970 | 4970 | 4960 | 5778 |
| 388 | 20240823 | 145200 | 3462684625 | 4970 | 4975 | 4975 | 4970 | 30 |
| 389 | 20240823 | 145100 | 3462535500 | 4965 | 4985 | 4985 | 4960 | 8680 |
| 390 | 20240823 | 145000 | 3419398855 | 4985 | 4985 | 4985 | 4985 | 484 |
| 391 | 20240823 | 144900 | 3416986115 | 4990 | 4990 | 4990 | 4990 | 115 |
| 392 | 20240823 | 144800 | 3416412265 | 4985 | 4985 | 4990 | 4985 | 217 |
| 393 | 20240823 | 144700 | 3415330110 | 4990 | 4985 | 4990 | 4985 | 243 |
| 394 | 20240823 | 144600 | 3414118345 | 4985 | 4985 | 4985 | 4985 | 292 |
| 395 | 20240823 | 144500 | 3412662725 | 4985 | 4990 | 4990 | 4985 | 1615 |
| 396 | 20240823 | 144400 | 3404611890 | 4990 | 4990 | 4990 | 4990 | 249 |
| 397 | 20240823 | 144300 | 3403369380 | 4990 | 4995 | 4995 | 4990 | 163 |
| 398 | 20240823 | 144200 | 3402555705 | 4990 | 4990 | 4990 | 4990 | 251 |
| 399 | 20240823 | 144100 | 3401303215 | 4995 | 4990 | 4995 | 4985 | 955 |
| 400 | 20240823 | 144000 | 3396540545 | 4985 | 4995 | 4995 | 4985 | 478 |
| 401 | 20240823 | 143900 | 3394155485 | 4990 | 4990 | 4990 | 4990 | 370 |
| 402 | 20240823 | 143800 | 3392309185 | 4990 | 4995 | 4995 | 4990 | 1004 |
| 403 | 20240823 | 143700 | 3387298785 | 4995 | 4985 | 4995 | 4985 | 137 |
| 404 | 20240823 | 143600 | 3386615100 | 4985 | 4990 | 4990 | 4985 | 165 |
| 405 | 20240823 | 143500 | 3385791975 | 4990 | 4995 | 4995 | 4990 | 1163 |
| 406 | 20240823 | 143400 | 3379988590 | 4995 | 4995 | 4995 | 4995 | 86 |
| 407 | 20240823 | 143300 | 3379559020 | 4995 | 4995 | 4995 | 4995 | 172 |
| 408 | 20240823 | 143200 | 3378699880 | 4995 | 5000 | 5000 | 4995 | 930 |
| 409 | 20240823 | 143100 | 3374049975 | 5000 | 4995 | 5000 | 4995 | 111 |
| 410 | 20240823 | 143000 | 3373495525 | 4995 | 4995 | 4995 | 4995 | 1706 |
| 411 | 20240823 | 142900 | 3364974055 | 4995 | 4995 | 4995 | 4990 | 324 |
| 412 | 20240823 | 142800 | 3363357160 | 4995 | 4985 | 4995 | 4980 | 619 |
| 413 | 20240823 | 142700 | 3360271760 | 4990 | 4985 | 4990 | 4980 | 90 |
| 414 | 20240823 | 142600 | 3359822715 | 4985 | 4980 | 4985 | 4975 | 408 |
| 415 | 20240823 | 142500 | 3357791015 | 4980 | 4985 | 4985 | 4980 | 751 |
| 416 | 20240823 | 142400 | 3354050955 | 4985 | 4985 | 4985 | 4985 | 327 |
| 417 | 20240823 | 142300 | 3352420860 | 4985 | 4985 | 4985 | 4985 | 100 |
| 418 | 20240823 | 142200 | 3351922360 | 4985 | 4985 | 4985 | 4985 | 18 |
| 419 | 20240823 | 142100 | 3351832630 | 4985 | 4985 | 4985 | 4985 | 57 |
| 420 | 20240823 | 142000 | 3351548485 | 4985 | 4980 | 4985 | 4980 | 838 |
| 421 | 20240823 | 141900 | 3347375145 | 4975 | 4975 | 4975 | 4975 | 127 |
| 422 | 20240823 | 141800 | 3346743320 | 4975 | 4970 | 4975 | 4970 | 45 |
| 423 | 20240823 | 141700 | 3346519580 | 4970 | 4970 | 4975 | 4970 | 1331 |
| 424 | 20240823 | 141600 | 3339904010 | 4970 | 4970 | 4970 | 4970 | 302 |
| 425 | 20240823 | 141500 | 3338403070 | 4965 | 4970 | 4970 | 4965 | 50 |
| 426 | 20240823 | 141400 | 3338154690 | 4970 | 4970 | 4970 | 4970 | 415 |
| 427 | 20240823 | 141300 | 3336092140 | 4965 | 4970 | 4970 | 4965 | 206 |
| 428 | 20240823 | 141200 | 3335069345 | 4965 | 4970 | 4970 | 4965 | 496 |
| 429 | 20240823 | 141100 | 3332606480 | 4965 | 4965 | 4965 | 4965 | 300 |
| 430 | 20240823 | 141000 | 3331116980 | 4965 | 4970 | 4970 | 4965 | 996 |
| 431 | 20240823 | 140900 | 3326166930 | 4970 | 4970 | 4970 | 4970 | 111 |
| 432 | 20240823 | 140800 | 3325615260 | 4975 | 4975 | 4975 | 4975 | 384 |
| 433 | 20240823 | 140700 | 3323704860 | 4975 | 4965 | 4975 | 4965 | 51 |
| 434 | 20240823 | 140600 | 3323451525 | 4965 | 4965 | 4965 | 4965 | 64 |
| 435 | 20240823 | 140500 | 3323133765 | 4960 | 4960 | 4960 | 4960 | 0 |
| 436 | 20240823 | 140400 | 3323133765 | 4960 | 4975 | 4980 | 4960 | 49 |
| 437 | 20240823 | 140300 | 3322890375 | 4975 | 4980 | 4980 | 4975 | 175 |
| 438 | 20240823 | 140200 | 3322018890 | 4975 | 4955 | 4975 | 4950 | 6100 |
| 439 | 20240823 | 140100 | 3291738570 | 4955 | 4965 | 4965 | 4955 | 194 |
| 440 | 20240823 | 140000 | 3290777275 | 4965 | 4960 | 4965 | 4955 | 1006 |
| 441 | 20240823 | 135900 | 3285792495 | 4960 | 4965 | 4965 | 4960 | 98 |
| 442 | 20240823 | 135800 | 3285306325 | 4965 | 4965 | 4965 | 4960 | 15 |
| 443 | 20240823 | 135700 | 3285231855 | 4965 | 4960 | 4965 | 4955 | 4917 |
| 444 | 20240823 | 135600 | 3260859845 | 4975 | 4960 | 4975 | 4960 | 510 |
| 445 | 20240823 | 135500 | 3258330210 | 4960 | 4965 | 4975 | 4960 | 407 |
| 446 | 20240823 | 135400 | 3256308410 | 4960 | 4975 | 4975 | 4960 | 336 |
| 447 | 20240823 | 135300 | 3254640890 | 4975 | 4975 | 4975 | 4975 | 3054 |
| 448 | 20240823 | 135200 | 3239447240 | 4960 | 4975 | 4975 | 4960 | 1573 |
| 449 | 20240823 | 135100 | 3231634560 | 4980 | 4975 | 4980 | 4975 | 145 |
| 450 | 20240823 | 135000 | 3230912995 | 4980 | 4980 | 4980 | 4980 | 50 |
| 451 | 20240823 | 134900 | 3230663995 | 4975 | 4975 | 4975 | 4975 | 0 |
| 452 | 20240823 | 134800 | 3230663995 | 4975 | 4975 | 4975 | 4975 | 500 |
| 453 | 20240823 | 134700 | 3228176495 | 4975 | 4980 | 4980 | 4975 | 237 |
| 454 | 20240823 | 134600 | 3226996420 | 4980 | 4980 | 4980 | 4980 | 67 |
| 455 | 20240823 | 134500 | 3226662760 | 4985 | 4985 | 4985 | 4985 | 51 |
| 456 | 20240823 | 134400 | 3226408525 | 4985 | 4985 | 4985 | 4985 | 6 |
| 457 | 20240823 | 134300 | 3226378615 | 4985 | 4985 | 4985 | 4975 | 650 |
| 458 | 20240823 | 134200 | 3223139365 | 4965 | 4965 | 4965 | 4965 | 682 |
| 459 | 20240823 | 134100 | 3219753235 | 4960 | 4970 | 4970 | 4960 | 6543 |
| 460 | 20240823 | 134000 | 3187279580 | 4970 | 4975 | 4975 | 4970 | 371 |
| 461 | 20240823 | 133900 | 3185435650 | 4970 | 4975 | 4975 | 4970 | 1081 |
| 462 | 20240823 | 133800 | 3180060350 | 4980 | 4985 | 4985 | 4980 | 2676 |
| 463 | 20240823 | 133700 | 3166730210 | 4980 | 4985 | 4985 | 4980 | 277 |
| 464 | 20240823 | 133600 | 3165349605 | 4985 | 4985 | 4985 | 4985 | 0 |
| 465 | 20240823 | 133500 | 3165349605 | 4985 | 4985 | 4985 | 4985 | 0 |
| 466 | 20240823 | 133400 | 3165349605 | 4985 | 4985 | 4985 | 4985 | 964 |
| 467 | 20240823 | 133300 | 3160544065 | 4995 | 4990 | 4995 | 4985 | 352 |
| 468 | 20240823 | 133200 | 3158786585 | 4990 | 4990 | 4990 | 4990 | 5 |
| 469 | 20240823 | 133100 | 3158761635 | 4990 | 4985 | 4990 | 4985 | 795 |
| 470 | 20240823 | 133000 | 3154797565 | 4990 | 4990 | 4995 | 4990 | 462 |
| 471 | 20240823 | 132900 | 3152491985 | 4990 | 5000 | 5000 | 4990 | 271 |
| 472 | 20240823 | 132800 | 3151138695 | 4995 | 4995 | 4995 | 4990 | 42 |
| 473 | 20240823 | 132700 | 3150928910 | 4990 | 4995 | 4995 | 4990 | 1774 |
| 474 | 20240823 | 132600 | 3142072345 | 4995 | 4995 | 4995 | 4990 | 499 |
| 475 | 20240823 | 132500 | 3139581620 | 4990 | 5000 | 5000 | 4990 | 101 |
| 476 | 20240823 | 132400 | 3139077530 | 4995 | 4995 | 4995 | 4995 | 10 |
| 477 | 20240823 | 132300 | 3139027580 | 5000 | 4995 | 5000 | 4995 | 26 |
| 478 | 20240823 | 132200 | 3138897705 | 4995 | 5000 | 5000 | 4990 | 112 |
| 479 | 20240823 | 132100 | 3138337815 | 5000 | 4990 | 5000 | 4990 | 304 |
| 480 | 20240823 | 132000 | 3136820845 | 5000 | 5000 | 5000 | 5000 | 42 |
| 481 | 20240823 | 131900 | 3136610845 | 5000 | 5000 | 5000 | 5000 | 174 |
| 482 | 20240823 | 131800 | 3135740845 | 4995 | 5000 | 5000 | 4995 | 28 |
| 483 | 20240823 | 131700 | 3135600975 | 5000 | 5000 | 5000 | 5000 | 0 |
| 484 | 20240823 | 131600 | 3135600975 | 5000 | 4995 | 5000 | 4995 | 3 |
| 485 | 20240823 | 131500 | 3135585980 | 4995 | 4995 | 4995 | 4995 | 0 |
| 486 | 20240823 | 131400 | 3135585980 | 4995 | 4995 | 4995 | 4995 | 193 |
| 487 | 20240823 | 131300 | 3134621945 | 4995 | 4995 | 5010 | 4995 | 1951 |
| 488 | 20240823 | 131200 | 3124871425 | 4990 | 4985 | 4990 | 4985 | 54 |
| 489 | 20240823 | 131100 | 3124602210 | 4990 | 4985 | 5000 | 4985 | 261 |
| 490 | 20240823 | 131000 | 3123299960 | 4985 | 5000 | 5000 | 4985 | 2097 |
| 491 | 20240823 | 130900 | 3112831110 | 5000 | 5000 | 5000 | 5000 | 247 |
| 492 | 20240823 | 130800 | 3111596110 | 5010 | 5010 | 5010 | 5000 | 337 |
| 493 | 20240823 | 130700 | 3109907970 | 5000 | 5010 | 5010 | 5000 | 65 |
| 494 | 20240823 | 130600 | 3109582920 | 5010 | 5010 | 5010 | 5010 | 218 |
| 495 | 20240823 | 130500 | 3108490740 | 5010 | 5000 | 5010 | 5000 | 131 |
| 496 | 20240823 | 130400 | 3107835720 | 5000 | 4980 | 5000 | 4980 | 1375 |
| 497 | 20240823 | 130300 | 3100964605 | 4975 | 4970 | 4975 | 4970 | 4894 |
| 498 | 20240823 | 130200 | 3076617085 | 4970 | 4970 | 4970 | 4970 | 70 |
| 499 | 20240823 | 130100 | 3076269185 | 4970 | 4970 | 4970 | 4965 | 201 |
| 500 | 20240823 | 130000 | 3075270715 | 4970 | 4970 | 4970 | 4965 | 405 |
| 501 | 20240823 | 125900 | 3073258865 | 4970 | 4970 | 4970 | 4965 | 339 |
| 502 | 20240823 | 125800 | 3071575535 | 4970 | 4970 | 4970 | 4970 | 363 |
| 503 | 20240823 | 125700 | 3069771425 | 4970 | 4970 | 4970 | 4970 | 769 |
| 504 | 20240823 | 125600 | 3065949495 | 4990 | 4965 | 4990 | 4965 | 501 |
| 505 | 20240823 | 125500 | 3063462005 | 4965 | 4995 | 4995 | 4965 | 534 |
| 506 | 20240823 | 125400 | 3060806965 | 4965 | 4970 | 4995 | 4965 | 1565 |
| 507 | 20240823 | 125300 | 3053029665 | 4970 | 5000 | 5000 | 4970 | 627 |
| 508 | 20240823 | 125200 | 3049912535 | 4970 | 4985 | 4990 | 4970 | 5651 |
| 509 | 20240823 | 125100 | 3021769415 | 4990 | 4985 | 4990 | 4985 | 845 |
| 510 | 20240823 | 125000 | 3017556990 | 4985 | 4990 | 4990 | 4985 | 301 |
| 511 | 20240823 | 124900 | 3016056500 | 4990 | 4990 | 4990 | 4990 | 1438 |
| 512 | 20240823 | 124800 | 3008880880 | 4990 | 4990 | 4990 | 4990 | 20 |
| 513 | 20240823 | 124700 | 3008781080 | 5000 | 5000 | 5000 | 5000 | 903 |
| 514 | 20240823 | 124600 | 3004266080 | 5000 | 5000 | 5000 | 5000 | 0 |
| 515 | 20240823 | 124500 | 3004266080 | 5000 | 5000 | 5000 | 5000 | 14 |
| 516 | 20240823 | 124400 | 3004196080 | 5000 | 4985 | 5000 | 4985 | 680 |
| 517 | 20240823 | 124300 | 3000806130 | 5000 | 5000 | 5000 | 5000 | 81 |
| 518 | 20240823 | 124200 | 3000401130 | 4985 | 4985 | 4985 | 4985 | 211 |
| 519 | 20240823 | 124100 | 2999349295 | 4985 | 4980 | 4985 | 4980 | 14 |
| 520 | 20240823 | 124000 | 2999279550 | 4980 | 4995 | 4995 | 4980 | 79 |
| 521 | 20240823 | 123900 | 2998886115 | 4995 | 4995 | 4995 | 4995 | 0 |
| 522 | 20240823 | 123800 | 2998886115 | 4995 | 4995 | 4995 | 4995 | 18 |
| 523 | 20240823 | 123700 | 2998796205 | 4980 | 4980 | 4980 | 4980 | 1 |
| 524 | 20240823 | 123600 | 2998791225 | 4995 | 4990 | 4995 | 4990 | 1000 |
| 525 | 20240823 | 123500 | 2993797225 | 4980 | 4980 | 4980 | 4980 | 313 |
| 526 | 20240823 | 123400 | 2992238485 | 4980 | 4980 | 4980 | 4980 | 13 |
| 527 | 20240823 | 123300 | 2992173745 | 4980 | 4970 | 4980 | 4970 | 146 |
| 528 | 20240823 | 123200 | 2991448115 | 4975 | 4975 | 4975 | 4975 | 11 |
| 529 | 20240823 | 123100 | 2991393390 | 4975 | 4975 | 4975 | 4975 | 159 |
| 530 | 20240823 | 123000 | 2990602365 | 4975 | 4975 | 4975 | 4975 | 1 |
| 531 | 20240823 | 122900 | 2990597390 | 4975 | 4975 | 4975 | 4975 | 45 |
| 532 | 20240823 | 122800 | 2990373515 | 4975 | 4975 | 4975 | 4975 | 250 |
| 533 | 20240823 | 122700 | 2989129765 | 4975 | 4975 | 4975 | 4975 | 3 |
| 534 | 20240823 | 122600 | 2989114840 | 4975 | 4975 | 4980 | 4975 | 233 |
| 535 | 20240823 | 122500 | 2987955605 | 4975 | 4980 | 4980 | 4975 | 380 |
| 536 | 20240823 | 122400 | 2986064150 | 4975 | 4975 | 4975 | 4975 | 20 |
| 537 | 20240823 | 122300 | 2985964650 | 4975 | 4975 | 4975 | 4975 | 54 |
| 538 | 20240823 | 122200 | 2985696000 | 4975 | 4975 | 4975 | 4975 | 339 |
| 539 | 20240823 | 122100 | 2984009475 | 4975 | 4975 | 4975 | 4975 | 86 |
| 540 | 20240823 | 122000 | 2983581625 | 4975 | 4975 | 4975 | 4975 | 0 |
| 541 | 20240823 | 121900 | 2983581625 | 4975 | 4975 | 4975 | 4975 | 508 |
| 542 | 20240823 | 121800 | 2981054325 | 4975 | 4975 | 4975 | 4975 | 2 |
| 543 | 20240823 | 121700 | 2981044375 | 4970 | 4970 | 4970 | 4970 | 0 |
| 544 | 20240823 | 121600 | 2981044375 | 4970 | 4970 | 4970 | 4970 | 472 |
| 545 | 20240823 | 121500 | 2978698535 | 4960 | 4970 | 4970 | 4960 | 2184 |
| 546 | 20240823 | 121400 | 2967856060 | 4965 | 4975 | 4975 | 4965 | 1660 |
| 547 | 20240823 | 121300 | 2959605960 | 4975 | 4980 | 4980 | 4975 | 592 |
| 548 | 20240823 | 121200 | 2956660715 | 4980 | 4990 | 4990 | 4980 | 647 |
| 549 | 20240823 | 121100 | 2953436655 | 4990 | 4985 | 4990 | 4980 | 1013 |
| 550 | 20240823 | 121000 | 2948387605 | 4990 | 4990 | 4990 | 4990 | 0 |
| 551 | 20240823 | 120900 | 2948387605 | 4990 | 4990 | 4990 | 4990 | 0 |
| 552 | 20240823 | 120800 | 2948387605 | 4990 | 4990 | 4990 | 4990 | 1 |
| 553 | 20240823 | 120700 | 2948382615 | 4985 | 4985 | 4985 | 4985 | 5 |
| 554 | 20240823 | 120600 | 2948357690 | 4980 | 4985 | 4985 | 4980 | 380 |
| 555 | 20240823 | 120500 | 2946464760 | 4980 | 4990 | 4990 | 4980 | 3399 |
| 556 | 20240823 | 120400 | 2929520985 | 4990 | 5000 | 5000 | 4990 | 140 |
| 557 | 20240823 | 120300 | 2928821980 | 4990 | 5000 | 5000 | 4990 | 1594 |
| 558 | 20240823 | 120200 | 2920862200 | 5020 | 5010 | 5020 | 5010 | 210 |
| 559 | 20240823 | 120100 | 2919808010 | 5000 | 5000 | 5000 | 4995 | 810 |
| 560 | 20240823 | 120000 | 2915760215 | 5000 | 5000 | 5000 | 4995 | 1206 |
| 561 | 20240823 | 115900 | 2909731165 | 5000 | 4990 | 5000 | 4990 | 801 |
| 562 | 20240823 | 115800 | 2905734165 | 5020 | 4995 | 5020 | 4995 | 413 |
| 563 | 20240823 | 115700 | 2903671205 | 5030 | 5030 | 5030 | 5030 | 1 |
| 564 | 20240823 | 115600 | 2903666175 | 4995 | 5020 | 5020 | 4995 | 3090 |
| 565 | 20240823 | 115500 | 2888196385 | 5010 | 5010 | 5010 | 5010 | 1008 |
| 566 | 20240823 | 115400 | 2883146305 | 5010 | 5020 | 5020 | 5010 | 1533 |
| 567 | 20240823 | 115300 | 2875465955 | 5020 | 5030 | 5030 | 5020 | 71 |
| 568 | 20240823 | 115200 | 2875109505 | 5030 | 5030 | 5030 | 5030 | 50 |
| 569 | 20240823 | 115100 | 2874858005 | 5030 | 5030 | 5030 | 5030 | 1 |
| 570 | 20240823 | 115000 | 2874852975 | 5030 | 5030 | 5030 | 5030 | 56 |
| 571 | 20240823 | 114900 | 2874571295 | 5030 | 5000 | 5030 | 5000 | 22 |
| 572 | 20240823 | 114800 | 2874461265 | 5030 | 5030 | 5030 | 5030 | 0 |
| 573 | 20240823 | 114700 | 2874461265 | 5030 | 5010 | 5030 | 5010 | 1447 |
| 574 | 20240823 | 114600 | 2867211575 | 5010 | 5030 | 5030 | 5010 | 857 |
| 575 | 20240823 | 114500 | 2862914145 | 5020 | 5020 | 5020 | 5020 | 18 |
| 576 | 20240823 | 114400 | 2862823785 | 5020 | 5020 | 5020 | 5020 | 110 |
| 577 | 20240823 | 114300 | 2862271585 | 5030 | 5030 | 5030 | 5030 | 5 |
| 578 | 20240823 | 114200 | 2862246435 | 5030 | 5030 | 5050 | 5000 | 3791 |
| 579 | 20240823 | 114100 | 2843160095 | 5030 | 5020 | 5030 | 5020 | 191 |
| 580 | 20240823 | 114000 | 2842199635 | 5030 | 5030 | 5030 | 5030 | 136 |
| 581 | 20240823 | 113900 | 2841515555 | 5030 | 5010 | 5030 | 5010 | 1334 |
| 582 | 20240823 | 113800 | 2834816255 | 5010 | 5000 | 5010 | 4995 | 2122 |
| 583 | 20240823 | 113700 | 2824196270 | 5010 | 5010 | 5010 | 5010 | 132 |
| 584 | 20240823 | 113600 | 2823534950 | 5020 | 5020 | 5020 | 5020 | 100 |
| 585 | 20240823 | 113500 | 2823032950 | 5020 | 5010 | 5020 | 5010 | 55 |
| 586 | 20240823 | 113400 | 2822757350 | 5020 | 5020 | 5030 | 5020 | 898 |
| 587 | 20240823 | 113300 | 2818245410 | 5020 | 5010 | 5020 | 5010 | 559 |
| 588 | 20240823 | 113200 | 2815439730 | 5020 | 4995 | 5020 | 4995 | 209 |
| 589 | 20240823 | 113100 | 2814393175 | 5000 | 5000 | 5000 | 5000 | 415 |
| 590 | 20240823 | 113000 | 2812318175 | 5000 | 5000 | 5000 | 5000 | 0 |
| 591 | 20240823 | 112900 | 2812318175 | 5000 | 5000 | 5000 | 5000 | 500 |
| 592 | 20240823 | 112800 | 2809818175 | 4990 | 5030 | 5030 | 4990 | 2310 |
| 593 | 20240823 | 112700 | 2798257370 | 5030 | 5020 | 5030 | 5020 | 12 |
| 594 | 20240823 | 112600 | 2798197030 | 5020 | 5020 | 5030 | 5020 | 1267 |
| 595 | 20240823 | 112500 | 2791831020 | 5030 | 5020 | 5030 | 5020 | 589 |
| 596 | 20240823 | 112400 | 2788873040 | 5020 | 5020 | 5020 | 5020 | 95 |
| 597 | 20240823 | 112300 | 2788396140 | 5020 | 5010 | 5030 | 5010 | 972 |
| 598 | 20240823 | 112200 | 2783517170 | 5000 | 5000 | 5010 | 4995 | 349 |
| 599 | 20240823 | 112100 | 2781772055 | 5010 | 5000 | 5010 | 4995 | 600 |
| 600 | 20240823 | 112000 | 2778772055 | 5000 | 5010 | 5010 | 4995 | 4073 |
| 601 | 20240823 | 111900 | 2758427090 | 5010 | 5010 | 5010 | 5010 | 12 |
| 602 | 20240823 | 111800 | 2758366970 | 5020 | 5020 | 5020 | 5020 | 22 |
| 603 | 20240823 | 111700 | 2758256530 | 5020 | 5020 | 5020 | 5020 | 33 |
| 604 | 20240823 | 111600 | 2758090870 | 5020 | 5020 | 5020 | 5020 | 2086 |
| 605 | 20240823 | 111500 | 2747619150 | 5020 | 4965 | 5020 | 4965 | 17974 |
| 606 | 20240823 | 111400 | 2657715910 | 4960 | 4960 | 4960 | 4960 | 20 |
| 607 | 20240823 | 111300 | 2657616710 | 4955 | 4955 | 4955 | 4955 | 5 |
| 608 | 20240823 | 111200 | 2657591935 | 4955 | 4955 | 4955 | 4955 | 20 |
| 609 | 20240823 | 111100 | 2657492835 | 4950 | 4950 | 4950 | 4950 | 0 |
| 610 | 20240823 | 111000 | 2657492835 | 4950 | 4950 | 4950 | 4950 | 204 |
| 611 | 20240823 | 110900 | 2656483035 | 4950 | 4950 | 4950 | 4950 | 22 |
| 612 | 20240823 | 110800 | 2656374135 | 4965 | 4965 | 4965 | 4965 | 1 |
| 613 | 20240823 | 110700 | 2656369170 | 4960 | 4960 | 4960 | 4960 | 1 |
| 614 | 20240823 | 110600 | 2656364210 | 4960 | 4960 | 4960 | 4960 | 735 |
| 615 | 20240823 | 110500 | 2652718610 | 4960 | 4965 | 4970 | 4960 | 1440 |
| 616 | 20240823 | 110400 | 2645567475 | 4965 | 4960 | 4965 | 4960 | 310 |
| 617 | 20240823 | 110300 | 2644028355 | 4960 | 4950 | 4960 | 4950 | 766 |
| 618 | 20240823 | 110200 | 2640231525 | 4950 | 4960 | 4960 | 4950 | 795 |
| 619 | 20240823 | 110100 | 2636295220 | 4945 | 4945 | 4945 | 4945 | 807 |
| 620 | 20240823 | 110000 | 2632304605 | 4940 | 4940 | 4940 | 4940 | 100 |
| 621 | 20240823 | 105900 | 2631810605 | 4935 | 4935 | 4945 | 4935 | 427 |
| 622 | 20240823 | 105800 | 2629699360 | 4935 | 4935 | 4935 | 4935 | 12 |
| 623 | 20240823 | 105700 | 2629640140 | 4935 | 4930 | 4935 | 4930 | 7 |
| 624 | 20240823 | 105600 | 2629605625 | 4920 | 4935 | 4935 | 4920 | 9665 |
| 625 | 20240823 | 105500 | 2582000915 | 4925 | 4935 | 4935 | 4925 | 8000 |
| 626 | 20240823 | 105400 | 2542575110 | 4935 | 4935 | 4940 | 4935 | 321 |
| 627 | 20240823 | 105300 | 2540990475 | 4935 | 4940 | 4940 | 4930 | 5644 |
| 628 | 20240823 | 105200 | 2513138815 | 4940 | 4940 | 4950 | 4940 | 826 |
| 629 | 20240823 | 105100 | 2509057375 | 4940 | 4940 | 4940 | 4940 | 1393 |
| 630 | 20240823 | 105000 | 2502175955 | 4940 | 4940 | 4940 | 4940 | 339 |
| 631 | 20240823 | 104900 | 2500501295 | 4940 | 4940 | 4940 | 4940 | 850 |
| 632 | 20240823 | 104800 | 2496302295 | 4945 | 4950 | 4950 | 4945 | 1093 |
| 633 | 20240823 | 104700 | 2490895460 | 4950 | 4950 | 4950 | 4950 | 2 |
| 634 | 20240823 | 104600 | 2490885560 | 4950 | 4940 | 4950 | 4940 | 1446 |
| 635 | 20240823 | 104500 | 2483740520 | 4950 | 4940 | 4950 | 4940 | 2774 |
| 636 | 20240823 | 104400 | 2470030940 | 4940 | 4935 | 4940 | 4935 | 135 |
| 637 | 20240823 | 104300 | 2469364050 | 4940 | 4935 | 4940 | 4935 | 905 |
| 638 | 20240823 | 104200 | 2464897870 | 4935 | 4935 | 4935 | 4935 | 1261 |
| 639 | 20240823 | 104100 | 2458674835 | 4935 | 4935 | 4935 | 4935 | 71 |
| 640 | 20240823 | 104000 | 2458324450 | 4940 | 4935 | 4940 | 4935 | 46 |
| 641 | 20240823 | 103900 | 2458097260 | 4935 | 4935 | 4940 | 4930 | 1885 |
| 642 | 20240823 | 103800 | 2448795195 | 4935 | 4935 | 4935 | 4935 | 16 |
| 643 | 20240823 | 103700 | 2448716235 | 4940 | 4940 | 4940 | 4935 | 202 |
| 644 | 20240823 | 103600 | 2447719355 | 4935 | 4935 | 4935 | 4935 | 567 |
| 645 | 20240823 | 103500 | 2444921210 | 4935 | 4935 | 4935 | 4935 | 1301 |
| 646 | 20240823 | 103400 | 2438500775 | 4935 | 4935 | 4935 | 4935 | 2800 |
| 647 | 20240823 | 103300 | 2424682775 | 4935 | 4935 | 4935 | 4935 | 3295 |
| 648 | 20240823 | 103200 | 2408421950 | 4935 | 4945 | 4945 | 4935 | 30 |
| 649 | 20240823 | 103100 | 2408273700 | 4945 | 4945 | 4950 | 4940 | 281 |
| 650 | 20240823 | 103000 | 2406885350 | 4940 | 4940 | 4940 | 4935 | 389 |
| 651 | 20240823 | 102900 | 2404963705 | 4940 | 4940 | 4950 | 4940 | 2747 |
| 652 | 20240823 | 102800 | 2391393425 | 4940 | 4950 | 4950 | 4940 | 642 |
| 653 | 20240823 | 102700 | 2388215925 | 4950 | 4940 | 4950 | 4940 | 1504 |
| 654 | 20240823 | 102600 | 2380776475 | 4940 | 4940 | 4940 | 4940 | 3100 |
| 655 | 20240823 | 102500 | 2365462475 | 4940 | 4940 | 4940 | 4940 | 709 |
| 656 | 20240823 | 102400 | 2361960015 | 4950 | 4945 | 4950 | 4940 | 1315 |
| 657 | 20240823 | 102300 | 2355461880 | 4945 | 4965 | 4965 | 4945 | 4848 |
| 658 | 20240823 | 102200 | 2331457255 | 4960 | 4960 | 4960 | 4960 | 60 |
| 659 | 20240823 | 102100 | 2331159655 | 4965 | 4945 | 4965 | 4945 | 1380 |
| 660 | 20240823 | 102000 | 2324325740 | 4945 | 4950 | 4950 | 4945 | 214 |
| 661 | 20240823 | 101900 | 2323267480 | 4950 | 4945 | 4950 | 4945 | 231 |
| 662 | 20240823 | 101800 | 2322124185 | 4965 | 4965 | 4965 | 4965 | 341 |
| 663 | 20240823 | 101700 | 2320431120 | 4970 | 4945 | 4970 | 4940 | 1726 |
| 664 | 20240823 | 101600 | 2311896705 | 4940 | 4940 | 4940 | 4940 | 0 |
| 665 | 20240823 | 101500 | 2311896705 | 4940 | 4940 | 4940 | 4940 | 1026 |
| 666 | 20240823 | 101400 | 2306828265 | 4940 | 4955 | 4955 | 4940 | 4678 |
| 667 | 20240823 | 101300 | 2283707080 | 4960 | 4950 | 4960 | 4950 | 206 |
| 668 | 20240823 | 101200 | 2282685830 | 4960 | 4965 | 4965 | 4960 | 41 |
| 669 | 20240823 | 101100 | 2282482270 | 4965 | 4955 | 4965 | 4955 | 700 |
| 670 | 20240823 | 101000 | 2279008750 | 4965 | 4950 | 4965 | 4940 | 1052 |
| 671 | 20240823 | 100900 | 2273798095 | 4950 | 4950 | 4950 | 4930 | 957 |
| 672 | 20240823 | 100800 | 2269067395 | 4955 | 4945 | 4955 | 4945 | 470 |
| 673 | 20240823 | 100700 | 2266740830 | 4945 | 4940 | 4945 | 4940 | 352 |
| 674 | 20240823 | 100600 | 2265000890 | 4930 | 4925 | 4940 | 4925 | 498 |
| 675 | 20240823 | 100500 | 2262544450 | 4940 | 4925 | 4940 | 4925 | 553 |
| 676 | 20240823 | 100400 | 2259820595 | 4940 | 4935 | 4955 | 4915 | 10180 |
| 677 | 20240823 | 100300 | 2209719235 | 4925 | 4955 | 4970 | 4925 | 10915 |
| 678 | 20240823 | 100200 | 2155835895 | 4955 | 4975 | 4975 | 4955 | 3119 |
| 679 | 20240823 | 100100 | 2140360345 | 4975 | 4960 | 4975 | 4955 | 481 |
| 680 | 20240823 | 100000 | 2137974925 | 4960 | 4960 | 4960 | 4960 | 0 |
| 681 | 20240823 | 095900 | 2137974925 | 4960 | 4980 | 4985 | 4955 | 9824 |
| 682 | 20240823 | 095800 | 2089111495 | 4975 | 4970 | 4975 | 4960 | 1917 |
| 683 | 20240823 | 095700 | 2079584975 | 4965 | 4955 | 4965 | 4950 | 40 |
| 684 | 20240823 | 095600 | 2079386725 | 4945 | 4945 | 4965 | 4945 | 9503 |
| 685 | 20240823 | 095500 | 2032324565 | 4945 | 4925 | 4945 | 4925 | 830 |
| 686 | 20240823 | 095400 | 2028224110 | 4945 | 4930 | 4945 | 4930 | 2234 |
| 687 | 20240823 | 095300 | 2017196545 | 4935 | 4930 | 4935 | 4920 | 2343 |
| 688 | 20240823 | 095200 | 2005656055 | 4925 | 4935 | 4935 | 4925 | 1399 |
| 689 | 20240823 | 095100 | 1998765780 | 4935 | 4935 | 4940 | 4920 | 16732 |
| 690 | 20240823 | 095000 | 1916262960 | 4930 | 4940 | 4940 | 4930 | 5184 |
| 691 | 20240823 | 094900 | 1890673570 | 4940 | 4950 | 4950 | 4940 | 5131 |
| 692 | 20240823 | 094800 | 1865310295 | 4945 | 4945 | 4955 | 4945 | 1264 |
| 693 | 20240823 | 094700 | 1859056540 | 4945 | 4945 | 4960 | 4945 | 1095 |
| 694 | 20240823 | 094600 | 1853641500 | 4940 | 4945 | 4945 | 4940 | 3024 |
| 695 | 20240823 | 094500 | 1838690900 | 4940 | 4970 | 4970 | 4935 | 13888 |
| 696 | 20240823 | 094400 | 1770015290 | 4975 | 4960 | 4975 | 4955 | 2275 |
| 697 | 20240823 | 094300 | 1758737905 | 4960 | 4965 | 4965 | 4960 | 329 |
| 698 | 20240823 | 094200 | 1757105710 | 4965 | 4965 | 4965 | 4945 | 4309 |
| 699 | 20240823 | 094100 | 1735771050 | 4960 | 5010 | 5010 | 4945 | 50629 |
| 700 | 20240823 | 094000 | 1484487225 | 5020 | 5000 | 5020 | 4990 | 5869 |
| 701 | 20240823 | 093900 | 1455170755 | 5000 | 4995 | 5010 | 4990 | 1365 |
| 702 | 20240823 | 093800 | 1448345310 | 4995 | 4975 | 5000 | 4975 | 9921 |
| 703 | 20240823 | 093700 | 1398897325 | 4985 | 5000 | 5000 | 4975 | 19510 |
| 704 | 20240823 | 093600 | 1301607920 | 5000 | 5010 | 5010 | 4995 | 6908 |
| 705 | 20240823 | 093500 | 1267060210 | 5000 | 5010 | 5020 | 5000 | 12624 |
| 706 | 20240823 | 093400 | 1203853190 | 5020 | 5030 | 5040 | 5010 | 13779 |
| 707 | 20240823 | 093300 | 1134682340 | 5040 | 5040 | 5050 | 5030 | 50 |
| 708 | 20240823 | 093200 | 1134430320 | 5050 | 5050 | 5050 | 5030 | 1019 |
| 709 | 20240823 | 093100 | 1129304350 | 5050 | 5050 | 5050 | 5020 | 1514 |
| 710 | 20240823 | 093000 | 1121687920 | 5050 | 5030 | 5050 | 5030 | 2471 |
| 711 | 20240823 | 092900 | 1109221630 | 5040 | 5020 | 5040 | 5020 | 624 |
| 712 | 20240823 | 092800 | 1106083590 | 5020 | 5020 | 5040 | 5020 | 984 |
| 713 | 20240823 | 092700 | 1101137370 | 5040 | 5010 | 5050 | 5010 | 872 |
| 714 | 20240823 | 092600 | 1096765340 | 5030 | 5010 | 5030 | 5000 | 12768 |
| 715 | 20240823 | 092500 | 1032744290 | 5010 | 5020 | 5020 | 5000 | 4736 |
| 716 | 20240823 | 092400 | 1009020130 | 5020 | 5010 | 5030 | 5010 | 1469 |
| 717 | 20240823 | 092300 | 1001642740 | 5010 | 5000 | 5040 | 5000 | 6200 |
| 718 | 20240823 | 092200 | 970597390 | 5000 | 5050 | 5050 | 5000 | 13888 |
| 719 | 20240823 | 092100 | 901042000 | 5050 | 5020 | 5060 | 5020 | 1840 |
| 720 | 20240823 | 092000 | 891758600 | 5020 | 5020 | 5050 | 5010 | 7481 |
| 721 | 20240823 | 091900 | 854160610 | 5040 | 5030 | 5050 | 5000 | 12094 |
| 722 | 20240823 | 091800 | 793631750 | 5030 | 5040 | 5040 | 5010 | 23429 |
| 723 | 20240823 | 091700 | 676002310 | 5050 | 5020 | 5070 | 5020 | 1450 |
| 724 | 20240823 | 091600 | 668694190 | 5020 | 5070 | 5080 | 5010 | 20526 |
| 725 | 20240823 | 091500 | 565070430 | 5080 | 5100 | 5100 | 5070 | 6218 |
| 726 | 20240823 | 091400 | 533456940 | 5110 | 5120 | 5130 | 5110 | 4674 |
| 727 | 20240823 | 091300 | 509539820 | 5120 | 5130 | 5140 | 5110 | 820 |
| 728 | 20240823 | 091200 | 505337180 | 5130 | 5100 | 5130 | 5100 | 3078 |
| 729 | 20240823 | 091100 | 489632750 | 5100 | 5110 | 5110 | 5090 | 2155 |
| 730 | 20240823 | 091000 | 478642060 | 5110 | 5120 | 5130 | 5110 | 4934 |
| 731 | 20240823 | 090900 | 453398960 | 5140 | 5150 | 5150 | 5120 | 5264 |
| 732 | 20240823 | 090800 | 426374780 | 5140 | 5120 | 5140 | 5120 | 2797 |
| 733 | 20240823 | 090700 | 412039430 | 5110 | 5140 | 5150 | 5110 | 5292 |
| 734 | 20240823 | 090600 | 384884720 | 5140 | 5110 | 5140 | 5110 | 1787 |
| 735 | 20240823 | 090500 | 375712270 | 5110 | 5080 | 5110 | 5050 | 8645 |
| 736 | 20240823 | 090400 | 331964190 | 5070 | 5080 | 5090 | 5060 | 6657 |
| 737 | 20240823 | 090300 | 298184670 | 5080 | 5090 | 5090 | 5050 | 7506 |
| 738 | 20240823 | 090200 | 260119350 | 5090 | 5080 | 5130 | 5080 | 6294 |
| 739 | 20240823 | 090100 | 227995150 | 5080 | 5080 | 5120 | 5060 | 3642 |
| 740 | 20240823 | 090000 | 209483550 | 5090 | 5080 | 5090 | 5040 | 36465 |