40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 212900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 3 | 20240604 | 212800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240604 | 212700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240604 | 212600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240604 | 212500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240604 | 212400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240604 | 212300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240604 | 212200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240604 | 212100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240604 | 212000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240604 | 211900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240604 | 211800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240604 | 211700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240604 | 211600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240604 | 211500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240604 | 211400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240604 | 211300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240604 | 211200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240604 | 211100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240604 | 211000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240604 | 210900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240604 | 210800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240604 | 210700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240604 | 210600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240604 | 210500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240604 | 210400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240604 | 210300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240604 | 210200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240604 | 210100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240604 | 210000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240604 | 205900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 33 | 20240604 | 205800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240604 | 205700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240604 | 205600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240604 | 205500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240604 | 205400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240604 | 205300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240604 | 205200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240604 | 205100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240604 | 205000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240604 | 204900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240604 | 204800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240604 | 204700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240604 | 204600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240604 | 204500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240604 | 204400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240604 | 204300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240604 | 204200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240604 | 204100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240604 | 204000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240604 | 203900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240604 | 203800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240604 | 203700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240604 | 203600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240604 | 203500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240604 | 203400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240604 | 203300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240604 | 203200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240604 | 203100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240604 | 203000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240604 | 202900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 63 | 20240604 | 202800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240604 | 202700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240604 | 202600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240604 | 202500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240604 | 202400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240604 | 202300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240604 | 202200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240604 | 202100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240604 | 202000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240604 | 201900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240604 | 201800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240604 | 201700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240604 | 201600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240604 | 201500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240604 | 201400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240604 | 201300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240604 | 201200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240604 | 201100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240604 | 201000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240604 | 200900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240604 | 200800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240604 | 200700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240604 | 200600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240604 | 200500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240604 | 200400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240604 | 200300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240604 | 200200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240604 | 200100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240604 | 200000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240604 | 195900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 93 | 20240604 | 195800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240604 | 195700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240604 | 195600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240604 | 195500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240604 | 195400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240604 | 195300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240604 | 195200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240604 | 195100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240604 | 195000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240604 | 194900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240604 | 194800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240604 | 194700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240604 | 194600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240604 | 194500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240604 | 194400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240604 | 194300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240604 | 194200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240604 | 194100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240604 | 194000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240604 | 193900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240604 | 193800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240604 | 193700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240604 | 193600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240604 | 193500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240604 | 193400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240604 | 193300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240604 | 193200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240604 | 193100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240604 | 193000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240604 | 192900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 123 | 20240604 | 192800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240604 | 192700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240604 | 192600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240604 | 192500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240604 | 192400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240604 | 192300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240604 | 192200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240604 | 192100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240604 | 192000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240604 | 191900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240604 | 191800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240604 | 191700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240604 | 191600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240604 | 191500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240604 | 191400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240604 | 191300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240604 | 191200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240604 | 191100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240604 | 191000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240604 | 190900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240604 | 190800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240604 | 190700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240604 | 190600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240604 | 190500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240604 | 190400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240604 | 190300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240604 | 190200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240604 | 190100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240604 | 190000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240604 | 185900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 153 | 20240604 | 185800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240604 | 185700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240604 | 185600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240604 | 185500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240604 | 185400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240604 | 185300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240604 | 185200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240604 | 185100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240604 | 185000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240604 | 184900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240604 | 184800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240604 | 184700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240604 | 184600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240604 | 184500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240604 | 184400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240604 | 184300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240604 | 184200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240604 | 184100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240604 | 184000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240604 | 183900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240604 | 183800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240604 | 183700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240604 | 183600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240604 | 183500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240604 | 183400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240604 | 183300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240604 | 183200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240604 | 183100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240604 | 183000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240604 | 182900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 183 | 20240604 | 182800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240604 | 182700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240604 | 182600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240604 | 182500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240604 | 182400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240604 | 182300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240604 | 182200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240604 | 182100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240604 | 182000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240604 | 181900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240604 | 181800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240604 | 181700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240604 | 181600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240604 | 181500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240604 | 181400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240604 | 181300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240604 | 181200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240604 | 181100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240604 | 181000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240604 | 180900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240604 | 180800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240604 | 180700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240604 | 180600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240604 | 180500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240604 | 180400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240604 | 180300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240604 | 180200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240604 | 180100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240604 | 180000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240604 | 175900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 213 | 20240604 | 175800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240604 | 175700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240604 | 175600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240604 | 175500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240604 | 175400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240604 | 175300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240604 | 175200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240604 | 175100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240604 | 175000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240604 | 174900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240604 | 174800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240604 | 174700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240604 | 174600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240604 | 174500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240604 | 174400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240604 | 174300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240604 | 174200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240604 | 174100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240604 | 174000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240604 | 173900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240604 | 173800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240604 | 173700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240604 | 173600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240604 | 173500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240604 | 173400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240604 | 173300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240604 | 173200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240604 | 173100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240604 | 173000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240604 | 172900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 243 | 20240604 | 172800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240604 | 172700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240604 | 172600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240604 | 172500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240604 | 172400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240604 | 172300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240604 | 172200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240604 | 172100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240604 | 172000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240604 | 171900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240604 | 171800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240604 | 171700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240604 | 171600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240604 | 171500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240604 | 171400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240604 | 171300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240604 | 171200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240604 | 171100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240604 | 171000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240604 | 170900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240604 | 170800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240604 | 170700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240604 | 170600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240604 | 170500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240604 | 170400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240604 | 170300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240604 | 170200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240604 | 170100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240604 | 170000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240604 | 165900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 273 | 20240604 | 165800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240604 | 165700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240604 | 165600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240604 | 165500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240604 | 165400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240604 | 165300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240604 | 165200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240604 | 165100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240604 | 165000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240604 | 164900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240604 | 164800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240604 | 164700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240604 | 164600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240604 | 164500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240604 | 164400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240604 | 164300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20240604 | 164200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20240604 | 164100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20240604 | 164000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20240604 | 163900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20240604 | 163800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20240604 | 163700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20240604 | 163600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20240604 | 163500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20240604 | 163400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20240604 | 163300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20240604 | 163200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20240604 | 163100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20240604 | 163000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20240604 | 162900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 303 | 20240604 | 162800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20240604 | 162700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20240604 | 162600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20240604 | 162500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20240604 | 162400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20240604 | 162300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20240604 | 162200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20240604 | 162100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20240604 | 162000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20240604 | 161900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20240604 | 161800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20240604 | 161700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20240604 | 161600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20240604 | 161500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20240604 | 161400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20240604 | 161300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20240604 | 161200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20240604 | 161100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20240604 | 161000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20240604 | 160900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20240604 | 160800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20240604 | 160700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20240604 | 160600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20240604 | 160500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20240604 | 160400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20240604 | 160300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20240604 | 160200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20240604 | 160100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20240604 | 160000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20240604 | 155900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 333 | 20240604 | 155800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20240604 | 155700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20240604 | 155600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20240604 | 155500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20240604 | 155400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20240604 | 155300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20240604 | 155200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20240604 | 155100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20240604 | 155000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20240604 | 154900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20240604 | 154800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20240604 | 154700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20240604 | 154600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20240604 | 154500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20240604 | 154400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20240604 | 154300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20240604 | 154200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20240604 | 154100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20240604 | 154000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20240604 | 153900 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 353 | 20240604 | 153800 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 354 | 20240604 | 153700 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 355 | 20240604 | 153600 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 356 | 20240604 | 153500 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 357 | 20240604 | 153400 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 358 | 20240604 | 153300 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 359 | 20240604 | 153200 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 360 | 20240604 | 153100 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 361 | 20240604 | 153000 | 12734354250 | 23150 | 23150 | 23150 | 23150 | 13006 |
| 362 | 20240604 | 152900 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 363 | 20240604 | 152800 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 364 | 20240604 | 152700 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 365 | 20240604 | 152600 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 366 | 20240604 | 152500 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 367 | 20240604 | 152400 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 368 | 20240604 | 152300 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 369 | 20240604 | 152200 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 370 | 20240604 | 152100 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 371 | 20240604 | 152000 | 12433265350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 372 | 20240604 | 151900 | 12433265350 | 23100 | 23100 | 23150 | 23050 | 2119 |
| 373 | 20240604 | 151800 | 12384310350 | 23100 | 23050 | 23150 | 23050 | 698 |
| 374 | 20240604 | 151700 | 12368191800 | 23100 | 23100 | 23100 | 23050 | 1715 |
| 375 | 20240604 | 151600 | 12328589050 | 23050 | 23150 | 23150 | 23050 | 1714 |
| 376 | 20240604 | 151500 | 12289004800 | 23150 | 23150 | 23150 | 23150 | 178 |
| 377 | 20240604 | 151400 | 12284884100 | 23100 | 23150 | 23150 | 23100 | 387 |
| 378 | 20240604 | 151300 | 12275940800 | 23150 | 23100 | 23150 | 23050 | 357 |
| 379 | 20240604 | 151200 | 12267690700 | 23000 | 23100 | 23100 | 23000 | 1867 |
| 380 | 20240604 | 151100 | 12224654150 | 23050 | 23150 | 23150 | 23050 | 568 |
| 381 | 20240604 | 151000 | 12211530450 | 23150 | 23150 | 23200 | 23100 | 382 |
| 382 | 20240604 | 150900 | 12202682300 | 23150 | 23100 | 23150 | 23050 | 429 |
| 383 | 20240604 | 150800 | 12192775950 | 23100 | 23100 | 23100 | 23050 | 1884 |
| 384 | 20240604 | 150700 | 12149323400 | 23100 | 23050 | 23100 | 23050 | 500 |
| 385 | 20240604 | 150600 | 12137793350 | 23050 | 23050 | 23100 | 23050 | 667 |
| 386 | 20240604 | 150500 | 12122397950 | 23050 | 23050 | 23150 | 23000 | 3484 |
| 387 | 20240604 | 150400 | 12042106950 | 23100 | 23050 | 23100 | 23050 | 5244 |
| 388 | 20240604 | 150300 | 11921194150 | 23050 | 23050 | 23100 | 23050 | 1949 |
| 389 | 20240604 | 150200 | 11876231050 | 23050 | 23100 | 23150 | 23050 | 2743 |
| 390 | 20240604 | 150100 | 11812881100 | 23100 | 23150 | 23150 | 23100 | 927 |
| 391 | 20240604 | 150000 | 11791424700 | 23200 | 23200 | 23200 | 23150 | 2033 |
| 392 | 20240604 | 145900 | 11744261800 | 23200 | 23200 | 23200 | 23150 | 447 |
| 393 | 20240604 | 145800 | 11733908500 | 23150 | 23100 | 23150 | 23100 | 406 |
| 394 | 20240604 | 145700 | 11724514800 | 23100 | 23100 | 23150 | 23100 | 609 |
| 395 | 20240604 | 145600 | 11710443900 | 23100 | 23150 | 23150 | 23100 | 2858 |
| 396 | 20240604 | 145500 | 11644418700 | 23150 | 23150 | 23150 | 23100 | 1586 |
| 397 | 20240604 | 145400 | 11607714050 | 23150 | 23150 | 23200 | 23150 | 411 |
| 398 | 20240604 | 145300 | 11598189600 | 23150 | 23150 | 23200 | 23150 | 548 |
| 399 | 20240604 | 145200 | 11585500800 | 23150 | 23150 | 23200 | 23150 | 178 |
| 400 | 20240604 | 145100 | 11581376600 | 23200 | 23150 | 23200 | 23150 | 358 |
| 401 | 20240604 | 145000 | 11573081150 | 23150 | 23250 | 23250 | 23150 | 965 |
| 402 | 20240604 | 144900 | 11550698100 | 23250 | 23250 | 23250 | 23250 | 803 |
| 403 | 20240604 | 144800 | 11532028350 | 23250 | 23250 | 23250 | 23200 | 424 |
| 404 | 20240604 | 144700 | 11522183900 | 23250 | 23200 | 23250 | 23200 | 1459 |
| 405 | 20240604 | 144600 | 11488313550 | 23200 | 23200 | 23250 | 23150 | 988 |
| 406 | 20240604 | 144500 | 11465402150 | 23150 | 23100 | 23150 | 23100 | 625 |
| 407 | 20240604 | 144400 | 11450943150 | 23150 | 23100 | 23150 | 23100 | 687 |
| 408 | 20240604 | 144300 | 11435057250 | 23150 | 23100 | 23150 | 23100 | 488 |
| 409 | 20240604 | 144200 | 11423781800 | 23100 | 23150 | 23200 | 23100 | 1228 |
| 410 | 20240604 | 144100 | 11395364250 | 23150 | 23150 | 23150 | 23100 | 1349 |
| 411 | 20240604 | 144000 | 11364197200 | 23100 | 23150 | 23150 | 23100 | 1069 |
| 412 | 20240604 | 143900 | 11339487050 | 23150 | 23100 | 23150 | 23100 | 1425 |
| 413 | 20240604 | 143800 | 11306525850 | 23150 | 23150 | 23150 | 23150 | 841 |
| 414 | 20240604 | 143700 | 11287056700 | 23150 | 23150 | 23200 | 23150 | 1259 |
| 415 | 20240604 | 143600 | 11257903300 | 23150 | 23150 | 23200 | 23150 | 658 |
| 416 | 20240604 | 143500 | 11242666000 | 23150 | 23200 | 23200 | 23150 | 382 |
| 417 | 20240604 | 143400 | 11233813200 | 23200 | 23200 | 23250 | 23200 | 1381 |
| 418 | 20240604 | 143300 | 11201767650 | 23200 | 23200 | 23250 | 23200 | 558 |
| 419 | 20240604 | 143200 | 11188819050 | 23250 | 23300 | 23300 | 23200 | 688 |
| 420 | 20240604 | 143100 | 11172840500 | 23250 | 23250 | 23300 | 23200 | 699 |
| 421 | 20240604 | 143000 | 11156615650 | 23200 | 23250 | 23250 | 23200 | 442 |
| 422 | 20240604 | 142900 | 11146345550 | 23250 | 23250 | 23300 | 23250 | 321 |
| 423 | 20240604 | 142800 | 11138879750 | 23250 | 23250 | 23300 | 23250 | 705 |
| 424 | 20240604 | 142700 | 11122485750 | 23250 | 23300 | 23300 | 23250 | 478 |
| 425 | 20240604 | 142600 | 11111364500 | 23300 | 23250 | 23350 | 23250 | 487 |
| 426 | 20240604 | 142500 | 11100036650 | 23300 | 23300 | 23350 | 23300 | 1257 |
| 427 | 20240604 | 142400 | 11070733050 | 23300 | 23250 | 23350 | 23250 | 1001 |
| 428 | 20240604 | 142300 | 11047424850 | 23250 | 23250 | 23300 | 23200 | 919 |
| 429 | 20240604 | 142200 | 11026078050 | 23200 | 23200 | 23250 | 23200 | 858 |
| 430 | 20240604 | 142100 | 11006147450 | 23200 | 23200 | 23250 | 23200 | 704 |
| 431 | 20240604 | 142000 | 10989812150 | 23250 | 23200 | 23250 | 23150 | 373 |
| 432 | 20240604 | 141900 | 10981162050 | 23150 | 23200 | 23250 | 23150 | 493 |
| 433 | 20240604 | 141800 | 10969725850 | 23250 | 23200 | 23250 | 23200 | 690 |
| 434 | 20240604 | 141700 | 10953717800 | 23250 | 23150 | 23250 | 23100 | 3321 |
| 435 | 20240604 | 141600 | 10876814350 | 23150 | 23200 | 23250 | 23150 | 1838 |
| 436 | 20240604 | 141500 | 10834183500 | 23250 | 23250 | 23250 | 23200 | 1016 |
| 437 | 20240604 | 141400 | 10810609250 | 23250 | 23250 | 23250 | 23200 | 951 |
| 438 | 20240604 | 141300 | 10788531300 | 23250 | 23300 | 23300 | 23200 | 345 |
| 439 | 20240604 | 141200 | 10780517150 | 23300 | 23200 | 23300 | 23150 | 1469 |
| 440 | 20240604 | 141100 | 10746407550 | 23200 | 23200 | 23250 | 23150 | 3488 |
| 441 | 20240604 | 141000 | 10665559550 | 23150 | 23300 | 23350 | 23150 | 8598 |
| 442 | 20240604 | 140900 | 10465885400 | 23300 | 23300 | 23350 | 23300 | 662 |
| 443 | 20240604 | 140800 | 10450458300 | 23300 | 23350 | 23350 | 23300 | 593 |
| 444 | 20240604 | 140700 | 10436632550 | 23300 | 23450 | 23450 | 23300 | 5462 |
| 445 | 20240604 | 140600 | 10309067050 | 23450 | 23450 | 23500 | 23450 | 268 |
| 446 | 20240604 | 140500 | 10302779550 | 23450 | 23500 | 23500 | 23450 | 632 |
| 447 | 20240604 | 140400 | 10287932400 | 23450 | 23500 | 23500 | 23450 | 1205 |
| 448 | 20240604 | 140300 | 10259667650 | 23450 | 23500 | 23500 | 23450 | 737 |
| 449 | 20240604 | 140200 | 10242380350 | 23450 | 23450 | 23500 | 23450 | 812 |
| 450 | 20240604 | 140100 | 10223328450 | 23400 | 23450 | 23500 | 23400 | 1437 |
| 451 | 20240604 | 140000 | 10189619350 | 23500 | 23450 | 23500 | 23400 | 3034 |
| 452 | 20240604 | 135900 | 10118489100 | 23450 | 23550 | 23550 | 23450 | 1808 |
| 453 | 20240604 | 135800 | 10076000200 | 23550 | 23550 | 23550 | 23500 | 1004 |
| 454 | 20240604 | 135700 | 10052365850 | 23600 | 23600 | 23650 | 23600 | 817 |
| 455 | 20240604 | 135600 | 10033082150 | 23650 | 23700 | 23700 | 23550 | 1352 |
| 456 | 20240604 | 135500 | 10001162900 | 23700 | 23650 | 23700 | 23650 | 595 |
| 457 | 20240604 | 135400 | 9987070250 | 23700 | 23600 | 23800 | 23600 | 2276 |
| 458 | 20240604 | 135300 | 9933065500 | 23600 | 23650 | 23700 | 23600 | 1051 |
| 459 | 20240604 | 135200 | 9908215950 | 23650 | 23650 | 23650 | 23600 | 676 |
| 460 | 20240604 | 135100 | 9892228800 | 23600 | 23600 | 23750 | 23600 | 4111 |
| 461 | 20240604 | 135000 | 9794937300 | 23550 | 23650 | 23650 | 23500 | 2599 |
| 462 | 20240604 | 134900 | 9733647750 | 23650 | 23600 | 23700 | 23600 | 3442 |
| 463 | 20240604 | 134800 | 9652400650 | 23700 | 23600 | 23700 | 23550 | 2108 |
| 464 | 20240604 | 134700 | 9602647300 | 23650 | 23600 | 23650 | 23600 | 2845 |
| 465 | 20240604 | 134600 | 9535469900 | 23600 | 23800 | 23800 | 23600 | 2360 |
| 466 | 20240604 | 134500 | 9479541950 | 23800 | 23750 | 23950 | 23700 | 8942 |
| 467 | 20240604 | 134400 | 9266370500 | 23750 | 23800 | 23850 | 23700 | 4266 |
| 468 | 20240604 | 134300 | 9165007250 | 23800 | 23750 | 23850 | 23600 | 4557 |
| 469 | 20240604 | 134200 | 9056755700 | 23600 | 23700 | 23700 | 23600 | 1398 |
| 470 | 20240604 | 134100 | 9023657400 | 23650 | 23800 | 23850 | 23550 | 5652 |
| 471 | 20240604 | 134000 | 8889329500 | 23800 | 23500 | 23800 | 23500 | 7621 |
| 472 | 20240604 | 133900 | 8708918350 | 23550 | 23500 | 23550 | 23500 | 1291 |
| 473 | 20240604 | 133800 | 8678577600 | 23500 | 23500 | 23550 | 23450 | 398 |
| 474 | 20240604 | 133700 | 8669225450 | 23550 | 23600 | 23700 | 23500 | 3760 |
| 475 | 20240604 | 133600 | 8580471750 | 23600 | 23400 | 23650 | 23400 | 6321 |
| 476 | 20240604 | 133500 | 8431566200 | 23400 | 23400 | 23400 | 23350 | 1010 |
| 477 | 20240604 | 133400 | 8407972700 | 23350 | 23400 | 23400 | 23350 | 456 |
| 478 | 20240604 | 133300 | 8397324900 | 23350 | 23350 | 23350 | 23300 | 443 |
| 479 | 20240604 | 133200 | 8386985850 | 23350 | 23350 | 23350 | 23350 | 164 |
| 480 | 20240604 | 133100 | 8383156450 | 23350 | 23400 | 23400 | 23350 | 252 |
| 481 | 20240604 | 133000 | 8377272150 | 23350 | 23450 | 23450 | 23350 | 402 |
| 482 | 20240604 | 132900 | 8367875100 | 23400 | 23350 | 23400 | 23350 | 558 |
| 483 | 20240604 | 132800 | 8354828600 | 23350 | 23400 | 23400 | 23350 | 291 |
| 484 | 20240604 | 132700 | 8348027900 | 23400 | 23400 | 23400 | 23400 | 926 |
| 485 | 20240604 | 132600 | 8326359500 | 23450 | 23350 | 23450 | 23350 | 414 |
| 486 | 20240604 | 132500 | 8316681100 | 23400 | 23400 | 23400 | 23350 | 16 |
| 487 | 20240604 | 132400 | 8316307100 | 23350 | 23300 | 23350 | 23300 | 166 |
| 488 | 20240604 | 132300 | 8312431200 | 23350 | 23350 | 23400 | 23350 | 444 |
| 489 | 20240604 | 132200 | 8302063700 | 23400 | 23400 | 23450 | 23400 | 118 |
| 490 | 20240604 | 132100 | 8299301750 | 23350 | 23350 | 23350 | 23350 | 249 |
| 491 | 20240604 | 132000 | 8293487600 | 23350 | 23300 | 23350 | 23300 | 242 |
| 492 | 20240604 | 131900 | 8287847000 | 23300 | 23300 | 23400 | 23300 | 320 |
| 493 | 20240604 | 131800 | 8280389800 | 23250 | 23350 | 23350 | 23250 | 214 |
| 494 | 20240604 | 131700 | 8275406950 | 23350 | 23300 | 23350 | 23300 | 252 |
| 495 | 20240604 | 131600 | 8269535300 | 23350 | 23250 | 23350 | 23250 | 319 |
| 496 | 20240604 | 131500 | 8262115750 | 23300 | 23400 | 23400 | 23250 | 263 |
| 497 | 20240604 | 131400 | 8255996300 | 23350 | 23250 | 23350 | 23250 | 143 |
| 498 | 20240604 | 131300 | 8252670450 | 23250 | 23300 | 23300 | 23250 | 1304 |
| 499 | 20240604 | 131200 | 8222349650 | 23250 | 23300 | 23300 | 23250 | 2801 |
| 500 | 20240604 | 131100 | 8157134250 | 23350 | 23350 | 23350 | 23300 | 259 |
| 501 | 20240604 | 131000 | 8151097400 | 23300 | 23350 | 23350 | 23300 | 256 |
| 502 | 20240604 | 130900 | 8145130000 | 23350 | 23300 | 23350 | 23300 | 225 |
| 503 | 20240604 | 130800 | 8139883100 | 23350 | 23300 | 23350 | 23300 | 739 |
| 504 | 20240604 | 130700 | 8122662300 | 23350 | 23350 | 23350 | 23350 | 389 |
| 505 | 20240604 | 130600 | 8113579150 | 23350 | 23400 | 23400 | 23350 | 228 |
| 506 | 20240604 | 130500 | 8108254850 | 23400 | 23350 | 23400 | 23350 | 445 |
| 507 | 20240604 | 130400 | 8097851350 | 23350 | 23350 | 23350 | 23350 | 454 |
| 508 | 20240604 | 130300 | 8087250450 | 23350 | 23350 | 23350 | 23350 | 317 |
| 509 | 20240604 | 130200 | 8079848500 | 23350 | 23350 | 23400 | 23350 | 556 |
| 510 | 20240604 | 130100 | 8066851900 | 23400 | 23400 | 23400 | 23350 | 1314 |
| 511 | 20240604 | 130000 | 8036111750 | 23350 | 23400 | 23400 | 23350 | 618 |
| 512 | 20240604 | 125900 | 8021673350 | 23350 | 23400 | 23400 | 23350 | 343 |
| 513 | 20240604 | 125800 | 8013648950 | 23400 | 23350 | 23400 | 23350 | 225 |
| 514 | 20240604 | 125700 | 8008392350 | 23450 | 23450 | 23450 | 23350 | 515 |
| 515 | 20240604 | 125600 | 7996337200 | 23450 | 23350 | 23450 | 23350 | 242 |
| 516 | 20240604 | 125500 | 7990683250 | 23400 | 23400 | 23400 | 23350 | 1626 |
| 517 | 20240604 | 125400 | 7952652050 | 23450 | 23450 | 23450 | 23450 | 230 |
| 518 | 20240604 | 125300 | 7947258550 | 23500 | 23450 | 23500 | 23400 | 581 |
| 519 | 20240604 | 125200 | 7933638650 | 23450 | 23450 | 23450 | 23400 | 55 |
| 520 | 20240604 | 125100 | 7932348950 | 23400 | 23450 | 23450 | 23400 | 1124 |
| 521 | 20240604 | 125000 | 7906044050 | 23400 | 23450 | 23450 | 23400 | 320 |
| 522 | 20240604 | 124900 | 7898551600 | 23450 | 23450 | 23500 | 23400 | 1519 |
| 523 | 20240604 | 124800 | 7862892000 | 23450 | 23400 | 23450 | 23400 | 625 |
| 524 | 20240604 | 124700 | 7848252400 | 23400 | 23450 | 23450 | 23300 | 1618 |
| 525 | 20240604 | 124600 | 7810445350 | 23350 | 23400 | 23400 | 23350 | 294 |
| 526 | 20240604 | 124500 | 7803577500 | 23350 | 23450 | 23450 | 23350 | 361 |
| 527 | 20240604 | 124400 | 7795144350 | 23450 | 23400 | 23450 | 23400 | 285 |
| 528 | 20240604 | 124300 | 7788471250 | 23400 | 23450 | 23450 | 23400 | 243 |
| 529 | 20240604 | 124200 | 7782772950 | 23450 | 23450 | 23450 | 23400 | 598 |
| 530 | 20240604 | 124100 | 7768761450 | 23450 | 23450 | 23450 | 23450 | 137 |
| 531 | 20240604 | 124000 | 7765548800 | 23450 | 23450 | 23500 | 23400 | 1933 |
| 532 | 20240604 | 123900 | 7720307050 | 23400 | 23500 | 23500 | 23400 | 1441 |
| 533 | 20240604 | 123800 | 7686521700 | 23500 | 23500 | 23500 | 23450 | 1446 |
| 534 | 20240604 | 123700 | 7652556950 | 23500 | 23450 | 23500 | 23450 | 363 |
| 535 | 20240604 | 123600 | 7644044000 | 23450 | 23400 | 23450 | 23350 | 1550 |
| 536 | 20240604 | 123500 | 7607789450 | 23400 | 23350 | 23400 | 23350 | 383 |
| 537 | 20240604 | 123400 | 7598838950 | 23350 | 23350 | 23400 | 23350 | 296 |
| 538 | 20240604 | 123300 | 7591926750 | 23350 | 23350 | 23350 | 23350 | 246 |
| 539 | 20240604 | 123200 | 7586182650 | 23400 | 23300 | 23400 | 23300 | 251 |
| 540 | 20240604 | 123100 | 7580330750 | 23350 | 23350 | 23400 | 23300 | 58 |
| 541 | 20240604 | 123000 | 7578976450 | 23400 | 23350 | 23400 | 23300 | 1115 |
| 542 | 20240604 | 122900 | 7552953600 | 23350 | 23350 | 23350 | 23350 | 310 |
| 543 | 20240604 | 122800 | 7545715100 | 23300 | 23300 | 23400 | 23300 | 646 |
| 544 | 20240604 | 122700 | 7530626850 | 23350 | 23350 | 23400 | 23350 | 199 |
| 545 | 20240604 | 122600 | 7525978200 | 23350 | 23300 | 23400 | 23300 | 403 |
| 546 | 20240604 | 122500 | 7516571550 | 23300 | 23300 | 23350 | 23300 | 459 |
| 547 | 20240604 | 122400 | 7505865250 | 23300 | 23350 | 23350 | 23300 | 217 |
| 548 | 20240604 | 122300 | 7500809100 | 23350 | 23350 | 23350 | 23300 | 412 |
| 549 | 20240604 | 122200 | 7491207300 | 23300 | 23300 | 23300 | 23300 | 529 |
| 550 | 20240604 | 122100 | 7478881600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 551 | 20240604 | 122000 | 7478881600 | 23300 | 23350 | 23350 | 23300 | 450 |
| 552 | 20240604 | 121900 | 7468395700 | 23300 | 23300 | 23300 | 23300 | 280 |
| 553 | 20240604 | 121800 | 7461871700 | 23300 | 23400 | 23400 | 23300 | 589 |
| 554 | 20240604 | 121700 | 7448145400 | 23400 | 23300 | 23400 | 23300 | 659 |
| 555 | 20240604 | 121600 | 7432778050 | 23300 | 23300 | 23300 | 23300 | 1024 |
| 556 | 20240604 | 121500 | 7408918850 | 23300 | 23250 | 23300 | 23250 | 293 |
| 557 | 20240604 | 121400 | 7402105600 | 23250 | 23250 | 23300 | 23250 | 446 |
| 558 | 20240604 | 121300 | 7391733600 | 23250 | 23350 | 23350 | 23250 | 385 |
| 559 | 20240604 | 121200 | 7382782000 | 23300 | 23250 | 23300 | 23250 | 270 |
| 560 | 20240604 | 121100 | 7376504300 | 23250 | 23250 | 23300 | 23200 | 1220 |
| 561 | 20240604 | 121000 | 7348140300 | 23300 | 23250 | 23350 | 23250 | 230 |
| 562 | 20240604 | 120900 | 7342791300 | 23300 | 23250 | 23300 | 23250 | 495 |
| 563 | 20240604 | 120800 | 7331257950 | 23250 | 23250 | 23300 | 23250 | 273 |
| 564 | 20240604 | 120700 | 7324910500 | 23250 | 23300 | 23350 | 23250 | 2311 |
| 565 | 20240604 | 120600 | 7271084050 | 23350 | 23350 | 23400 | 23350 | 10 |
| 566 | 20240604 | 120500 | 7270850500 | 23350 | 23350 | 23400 | 23300 | 581 |
| 567 | 20240604 | 120400 | 7257301450 | 23300 | 23300 | 23350 | 23300 | 361 |
| 568 | 20240604 | 120300 | 7248885150 | 23300 | 23350 | 23350 | 23300 | 239 |
| 569 | 20240604 | 120200 | 7243314950 | 23350 | 23300 | 23350 | 23300 | 193 |
| 570 | 20240604 | 120100 | 7238816500 | 23350 | 23300 | 23350 | 23300 | 203 |
| 571 | 20240604 | 120000 | 7234086500 | 23300 | 23350 | 23350 | 23300 | 497 |
| 572 | 20240604 | 115900 | 7222504750 | 23350 | 23350 | 23350 | 23350 | 365 |
| 573 | 20240604 | 115800 | 7213982000 | 23350 | 23250 | 23350 | 23250 | 1420 |
| 574 | 20240604 | 115700 | 7180884700 | 23250 | 23300 | 23300 | 23250 | 489 |
| 575 | 20240604 | 115600 | 7169511750 | 23300 | 23350 | 23350 | 23300 | 1738 |
| 576 | 20240604 | 115500 | 7129016050 | 23300 | 23300 | 23350 | 23300 | 223 |
| 577 | 20240604 | 115400 | 7123819150 | 23300 | 23350 | 23400 | 23300 | 232 |
| 578 | 20240604 | 115300 | 7118411700 | 23350 | 23350 | 23350 | 23350 | 304 |
| 579 | 20240604 | 115200 | 7111313300 | 23350 | 23350 | 23350 | 23300 | 1143 |
| 580 | 20240604 | 115100 | 7084660900 | 23350 | 23350 | 23400 | 23300 | 283 |
| 581 | 20240604 | 115000 | 7078062600 | 23400 | 23350 | 23400 | 23300 | 246 |
| 582 | 20240604 | 114900 | 7072328550 | 23350 | 23350 | 23400 | 23350 | 568 |
| 583 | 20240604 | 114800 | 7059065400 | 23400 | 23350 | 23400 | 23350 | 1415 |
| 584 | 20240604 | 114700 | 7026022650 | 23350 | 23400 | 23400 | 23350 | 2074 |
| 585 | 20240604 | 114600 | 6977503250 | 23450 | 23400 | 23450 | 23400 | 229 |
| 586 | 20240604 | 114500 | 6972144300 | 23350 | 23400 | 23450 | 23350 | 395 |
| 587 | 20240604 | 114400 | 6962901300 | 23400 | 23450 | 23450 | 23400 | 313 |
| 588 | 20240604 | 114300 | 6955572100 | 23450 | 23400 | 23450 | 23400 | 405 |
| 589 | 20240604 | 114200 | 6946094700 | 23400 | 23450 | 23450 | 23400 | 272 |
| 590 | 20240604 | 114100 | 6939729750 | 23450 | 23450 | 23450 | 23400 | 256 |
| 591 | 20240604 | 114000 | 6933737100 | 23450 | 23450 | 23450 | 23400 | 193 |
| 592 | 20240604 | 113900 | 6929218450 | 23450 | 23450 | 23450 | 23400 | 317 |
| 593 | 20240604 | 113800 | 6921796250 | 23400 | 23450 | 23450 | 23400 | 251 |
| 594 | 20240604 | 113700 | 6915920500 | 23450 | 23450 | 23500 | 23400 | 266 |
| 595 | 20240604 | 113600 | 6909683450 | 23450 | 23400 | 23500 | 23400 | 1863 |
| 596 | 20240604 | 113500 | 6865934500 | 23400 | 23350 | 23450 | 23350 | 1573 |
| 597 | 20240604 | 113400 | 6829130150 | 23300 | 23350 | 23350 | 23300 | 316 |
| 598 | 20240604 | 113300 | 6821764600 | 23300 | 23350 | 23350 | 23300 | 838 |
| 599 | 20240604 | 113200 | 6802236300 | 23350 | 23350 | 23350 | 23300 | 230 |
| 600 | 20240604 | 113100 | 6796865900 | 23350 | 23400 | 23400 | 23300 | 581 |
| 601 | 20240604 | 113000 | 6783327000 | 23300 | 23350 | 23350 | 23300 | 335 |
| 602 | 20240604 | 112900 | 6775509100 | 23350 | 23350 | 23400 | 23350 | 263 |
| 603 | 20240604 | 112800 | 6769367000 | 23350 | 23400 | 23400 | 23350 | 405 |
| 604 | 20240604 | 112700 | 6759901750 | 23400 | 23350 | 23400 | 23350 | 2552 |
| 605 | 20240604 | 112600 | 6700312400 | 23400 | 23400 | 23450 | 23400 | 524 |
| 606 | 20240604 | 112500 | 6688050300 | 23450 | 23400 | 23450 | 23400 | 60 |
| 607 | 20240604 | 112400 | 6686645900 | 23400 | 23400 | 23450 | 23350 | 375 |
| 608 | 20240604 | 112300 | 6677879100 | 23400 | 23350 | 23450 | 23350 | 629 |
| 609 | 20240604 | 112200 | 6663163500 | 23300 | 23350 | 23400 | 23300 | 376 |
| 610 | 20240604 | 112100 | 6654381600 | 23300 | 23300 | 23400 | 23300 | 297 |
| 611 | 20240604 | 112000 | 6647456550 | 23400 | 23300 | 23400 | 23250 | 948 |
| 612 | 20240604 | 111900 | 6625382950 | 23300 | 23450 | 23450 | 23300 | 1586 |
| 613 | 20240604 | 111800 | 6588408500 | 23450 | 23350 | 23450 | 23350 | 210 |
| 614 | 20240604 | 111700 | 6583504900 | 23450 | 23400 | 23450 | 23350 | 473 |
| 615 | 20240604 | 111600 | 6572450150 | 23400 | 23350 | 23450 | 23300 | 537 |
| 616 | 20240604 | 111500 | 6559911450 | 23400 | 23300 | 23400 | 23300 | 268 |
| 617 | 20240604 | 111400 | 6553647450 | 23300 | 23300 | 23350 | 23300 | 559 |
| 618 | 20240604 | 111300 | 6540610600 | 23350 | 23350 | 23400 | 23350 | 1539 |
| 619 | 20240604 | 111200 | 6504657600 | 23350 | 23400 | 23400 | 23350 | 1482 |
| 620 | 20240604 | 111100 | 6469997000 | 23350 | 23350 | 23400 | 23350 | 241 |
| 621 | 20240604 | 111000 | 6464369050 | 23350 | 23350 | 23350 | 23300 | 578 |
| 622 | 20240604 | 110900 | 6450882800 | 23350 | 23350 | 23350 | 23300 | 387 |
| 623 | 20240604 | 110800 | 6441859850 | 23300 | 23300 | 23300 | 23250 | 760 |
| 624 | 20240604 | 110700 | 6424161200 | 23250 | 23250 | 23250 | 23200 | 976 |
| 625 | 20240604 | 110600 | 6401469300 | 23300 | 23300 | 23300 | 23250 | 252 |
| 626 | 20240604 | 110500 | 6395608950 | 23300 | 23200 | 23300 | 23200 | 69 |
| 627 | 20240604 | 110400 | 6394006350 | 23200 | 23250 | 23300 | 23200 | 2071 |
| 628 | 20240604 | 110300 | 6345859800 | 23200 | 23300 | 23300 | 23200 | 1375 |
| 629 | 20240604 | 110200 | 6313892250 | 23300 | 23350 | 23350 | 23300 | 268 |
| 630 | 20240604 | 110100 | 6307647450 | 23350 | 23400 | 23400 | 23250 | 283 |
| 631 | 20240604 | 110000 | 6301057650 | 23400 | 23350 | 23400 | 23300 | 546 |
| 632 | 20240604 | 105900 | 6288306850 | 23250 | 23300 | 23400 | 23250 | 403 |
| 633 | 20240604 | 105800 | 6278916300 | 23350 | 23350 | 23400 | 23300 | 1589 |
| 634 | 20240604 | 105700 | 6241868750 | 23350 | 23350 | 23400 | 23350 | 239 |
| 635 | 20240604 | 105600 | 6236288050 | 23400 | 23400 | 23400 | 23350 | 725 |
| 636 | 20240604 | 105500 | 6219356800 | 23400 | 23400 | 23400 | 23350 | 296 |
| 637 | 20240604 | 105400 | 6212443750 | 23400 | 23350 | 23400 | 23350 | 256 |
| 638 | 20240604 | 105300 | 6206465050 | 23350 | 23350 | 23350 | 23350 | 58 |
| 639 | 20240604 | 105200 | 6205110750 | 23350 | 23350 | 23450 | 23350 | 367 |
| 640 | 20240604 | 105100 | 6196540400 | 23400 | 23450 | 23450 | 23400 | 254 |
| 641 | 20240604 | 105000 | 6190593250 | 23450 | 23450 | 23450 | 23450 | 751 |
| 642 | 20240604 | 104900 | 6172982300 | 23400 | 23350 | 23400 | 23350 | 501 |
| 643 | 20240604 | 104800 | 6161273700 | 23350 | 23350 | 23400 | 23350 | 350 |
| 644 | 20240604 | 104700 | 6153094800 | 23400 | 23400 | 23450 | 23350 | 898 |
| 645 | 20240604 | 104600 | 6132074200 | 23400 | 23400 | 23450 | 23350 | 874 |
| 646 | 20240604 | 104500 | 6111644400 | 23400 | 23250 | 23400 | 23250 | 746 |
| 647 | 20240604 | 104400 | 6094260250 | 23250 | 23300 | 23300 | 23250 | 1139 |
| 648 | 20240604 | 104300 | 6067768900 | 23250 | 23200 | 23300 | 23200 | 1660 |
| 649 | 20240604 | 104200 | 6029185750 | 23300 | 23250 | 23350 | 23200 | 1716 |
| 650 | 20240604 | 104100 | 5989333600 | 23250 | 23250 | 23350 | 23250 | 581 |
| 651 | 20240604 | 104000 | 5975803850 | 23250 | 23300 | 23400 | 23200 | 15613 |
| 652 | 20240604 | 103900 | 5613417600 | 23300 | 23250 | 23350 | 23250 | 1015 |
| 653 | 20240604 | 103800 | 5589782050 | 23250 | 23250 | 23300 | 23250 | 306 |
| 654 | 20240604 | 103700 | 5582666350 | 23200 | 23300 | 23300 | 23200 | 4245 |
| 655 | 20240604 | 103600 | 5483999000 | 23300 | 23300 | 23300 | 23250 | 425 |
| 656 | 20240604 | 103500 | 5474109500 | 23250 | 23350 | 23350 | 23250 | 2596 |
| 657 | 20240604 | 103400 | 5413635000 | 23400 | 23300 | 23400 | 23300 | 815 |
| 658 | 20240604 | 103300 | 5394625200 | 23300 | 23350 | 23350 | 23300 | 1050 |
| 659 | 20240604 | 103200 | 5370155550 | 23350 | 23350 | 23400 | 23300 | 284 |
| 660 | 20240604 | 103100 | 5363534700 | 23400 | 23350 | 23400 | 23300 | 848 |
| 661 | 20240604 | 103000 | 5343770800 | 23300 | 23350 | 23350 | 23300 | 713 |
| 662 | 20240604 | 102900 | 5327129150 | 23400 | 23300 | 23400 | 23300 | 3246 |
| 663 | 20240604 | 102800 | 5251344200 | 23350 | 23400 | 23400 | 23300 | 997 |
| 664 | 20240604 | 102700 | 5228074700 | 23400 | 23350 | 23450 | 23350 | 2258 |
| 665 | 20240604 | 102600 | 5175341600 | 23350 | 23400 | 23400 | 23350 | 1060 |
| 666 | 20240604 | 102500 | 5150585600 | 23400 | 23400 | 23400 | 23400 | 1399 |
| 667 | 20240604 | 102400 | 5117849000 | 23400 | 23500 | 23500 | 23400 | 291 |
| 668 | 20240604 | 102300 | 5111039200 | 23450 | 23500 | 23500 | 23400 | 552 |
| 669 | 20240604 | 102200 | 5098105700 | 23450 | 23400 | 23450 | 23400 | 1315 |
| 670 | 20240604 | 102100 | 5067320650 | 23400 | 23450 | 23450 | 23400 | 1030 |
| 671 | 20240604 | 102000 | 5043218550 | 23400 | 23400 | 23400 | 23400 | 768 |
| 672 | 20240604 | 101900 | 5025247350 | 23400 | 23450 | 23450 | 23400 | 218 |
| 673 | 20240604 | 101800 | 5020145050 | 23400 | 23400 | 23450 | 23400 | 532 |
| 674 | 20240604 | 101700 | 5007684650 | 23400 | 23400 | 23400 | 23350 | 662 |
| 675 | 20240604 | 101600 | 4992194050 | 23400 | 23400 | 23450 | 23350 | 602 |
| 676 | 20240604 | 101500 | 4978114200 | 23400 | 23400 | 23400 | 23350 | 1701 |
| 677 | 20240604 | 101400 | 4938341450 | 23450 | 23450 | 23450 | 23400 | 473 |
| 678 | 20240604 | 101300 | 4927272500 | 23450 | 23450 | 23500 | 23400 | 364 |
| 679 | 20240604 | 101200 | 4918737200 | 23500 | 23400 | 23500 | 23400 | 890 |
| 680 | 20240604 | 101100 | 4897888800 | 23450 | 23450 | 23450 | 23450 | 1249 |
| 681 | 20240604 | 101000 | 4868599750 | 23450 | 23500 | 23500 | 23450 | 1139 |
| 682 | 20240604 | 100900 | 4841875250 | 23500 | 23450 | 23550 | 23450 | 679 |
| 683 | 20240604 | 100800 | 4825923200 | 23450 | 23500 | 23500 | 23450 | 463 |
| 684 | 20240604 | 100700 | 4815060850 | 23450 | 23500 | 23500 | 23450 | 563 |
| 685 | 20240604 | 100600 | 4801848400 | 23450 | 23500 | 23500 | 23450 | 1806 |
| 686 | 20240604 | 100500 | 4759492600 | 23500 | 23500 | 23550 | 23450 | 594 |
| 687 | 20240604 | 100400 | 4745533650 | 23550 | 23550 | 23550 | 23500 | 805 |
| 688 | 20240604 | 100300 | 4726605500 | 23550 | 23550 | 23550 | 23500 | 419 |
| 689 | 20240604 | 100200 | 4716750150 | 23550 | 23600 | 23600 | 23550 | 675 |
| 690 | 20240604 | 100100 | 4700840600 | 23600 | 23600 | 23600 | 23600 | 1125 |
| 691 | 20240604 | 100000 | 4674290600 | 23600 | 23550 | 23600 | 23500 | 558 |
| 692 | 20240604 | 095900 | 4661138450 | 23500 | 23550 | 23550 | 23500 | 727 |
| 693 | 20240604 | 095800 | 4644023350 | 23500 | 23550 | 23550 | 23500 | 514 |
| 694 | 20240604 | 095700 | 4631939150 | 23500 | 23550 | 23550 | 23500 | 336 |
| 695 | 20240604 | 095600 | 4624041800 | 23550 | 23550 | 23550 | 23500 | 246 |
| 696 | 20240604 | 095500 | 4618260000 | 23550 | 23650 | 23650 | 23550 | 1592 |
| 697 | 20240604 | 095400 | 4580738150 | 23600 | 23600 | 23650 | 23550 | 1683 |
| 698 | 20240604 | 095300 | 4541031450 | 23600 | 23450 | 23600 | 23450 | 727 |
| 699 | 20240604 | 095200 | 4523946100 | 23450 | 23450 | 23450 | 23400 | 1378 |
| 700 | 20240604 | 095100 | 4491667550 | 23400 | 23450 | 23450 | 23350 | 2094 |
| 701 | 20240604 | 095000 | 4442681600 | 23450 | 23500 | 23500 | 23400 | 1634 |
| 702 | 20240604 | 094900 | 4404356500 | 23500 | 23400 | 23500 | 23350 | 6069 |
| 703 | 20240604 | 094800 | 4262195500 | 23400 | 23500 | 23500 | 23350 | 1417 |
| 704 | 20240604 | 094700 | 4229030350 | 23500 | 23450 | 23500 | 23400 | 2635 |
| 705 | 20240604 | 094600 | 4167359650 | 23450 | 23400 | 23500 | 23400 | 9437 |
| 706 | 20240604 | 094500 | 3946372250 | 23450 | 23600 | 23600 | 23450 | 13158 |
| 707 | 20240604 | 094400 | 3637412050 | 23600 | 23600 | 23650 | 23550 | 298 |
| 708 | 20240604 | 094300 | 3630376950 | 23650 | 23600 | 23650 | 23600 | 672 |
| 709 | 20240604 | 094200 | 3614516950 | 23650 | 23650 | 23700 | 23600 | 855 |
| 710 | 20240604 | 094100 | 3594334500 | 23650 | 23700 | 23700 | 23650 | 743 |
| 711 | 20240604 | 094000 | 3576750750 | 23700 | 23650 | 23700 | 23600 | 397 |
| 712 | 20240604 | 093900 | 3567358200 | 23650 | 23650 | 23700 | 23600 | 515 |
| 713 | 20240604 | 093800 | 3555191500 | 23700 | 23600 | 23700 | 23600 | 482 |
| 714 | 20240604 | 093700 | 3543809450 | 23700 | 23650 | 23700 | 23600 | 598 |
| 715 | 20240604 | 093600 | 3529639400 | 23600 | 23600 | 23700 | 23550 | 1674 |
| 716 | 20240604 | 093500 | 3490170000 | 23600 | 23600 | 23700 | 23600 | 1512 |
| 717 | 20240604 | 093400 | 3454482800 | 23600 | 23850 | 23850 | 23600 | 571 |
| 718 | 20240604 | 093300 | 3440973100 | 23800 | 23800 | 23800 | 23700 | 2051 |
| 719 | 20240604 | 093200 | 3392216850 | 23800 | 23800 | 23850 | 23750 | 1263 |
| 720 | 20240604 | 093100 | 3362173150 | 23800 | 23800 | 23800 | 23750 | 1853 |
| 721 | 20240604 | 093000 | 3318086550 | 23800 | 23650 | 23800 | 23650 | 1631 |
| 722 | 20240604 | 092900 | 3279452750 | 23650 | 23600 | 23650 | 23600 | 1913 |
| 723 | 20240604 | 092800 | 3234304050 | 23600 | 23650 | 23650 | 23500 | 3347 |
| 724 | 20240604 | 092700 | 3155367700 | 23650 | 23550 | 23650 | 23550 | 1149 |
| 725 | 20240604 | 092600 | 3128245200 | 23550 | 23650 | 23650 | 23550 | 1396 |
| 726 | 20240604 | 092500 | 3095309000 | 23650 | 23650 | 23650 | 23600 | 707 |
| 727 | 20240604 | 092400 | 3078621700 | 23600 | 23550 | 23650 | 23500 | 1337 |
| 728 | 20240604 | 092300 | 3047142900 | 23500 | 23600 | 23600 | 23500 | 3446 |
| 729 | 20240604 | 092200 | 2966111050 | 23550 | 23650 | 23650 | 23550 | 1287 |
| 730 | 20240604 | 092100 | 2935754250 | 23600 | 23550 | 23650 | 23500 | 2387 |
| 731 | 20240604 | 092000 | 2879496050 | 23550 | 23550 | 23600 | 23500 | 1521 |
| 732 | 20240604 | 091900 | 2843711950 | 23600 | 23600 | 23650 | 23550 | 3865 |
| 733 | 20240604 | 091800 | 2752579800 | 23650 | 23650 | 23700 | 23600 | 2190 |
| 734 | 20240604 | 091700 | 2700812350 | 23650 | 23650 | 23700 | 23600 | 3690 |
| 735 | 20240604 | 091600 | 2613578650 | 23600 | 23600 | 23650 | 23550 | 3323 |
| 736 | 20240604 | 091500 | 2535190900 | 23600 | 23650 | 23650 | 23450 | 18070 |
| 737 | 20240604 | 091400 | 2109664000 | 23650 | 23700 | 23700 | 23600 | 4568 |
| 738 | 20240604 | 091300 | 2001741000 | 23700 | 23700 | 23750 | 23650 | 3702 |
| 739 | 20240604 | 091200 | 1914087750 | 23750 | 23850 | 23850 | 23700 | 8579 |
| 740 | 20240604 | 091100 | 1710314600 | 23800 | 23850 | 23900 | 23800 | 837 |
| 741 | 20240604 | 091000 | 1690364500 | 23850 | 23900 | 23950 | 23800 | 4091 |
| 742 | 20240604 | 090900 | 1592920150 | 23850 | 23950 | 23950 | 23750 | 7469 |
| 743 | 20240604 | 090800 | 1415204350 | 23850 | 23950 | 24050 | 23800 | 11184 |
| 744 | 20240604 | 090700 | 1147840100 | 24000 | 24100 | 24100 | 23850 | 10251 |
| 745 | 20240604 | 090600 | 902275200 | 24100 | 24100 | 24200 | 24000 | 7156 |
| 746 | 20240604 | 090500 | 730046150 | 24150 | 24250 | 24250 | 24100 | 3568 |
| 747 | 20240604 | 090400 | 643785600 | 24200 | 24200 | 24250 | 24150 | 5488 |
| 748 | 20240604 | 090300 | 511072600 | 24200 | 24200 | 24250 | 24200 | 2852 |
| 749 | 20240604 | 090200 | 442000900 | 24200 | 24250 | 24350 | 24200 | 1661 |
| 750 | 20240604 | 090100 | 401701050 | 24300 | 24450 | 24500 | 24250 | 4363 |
| 751 | 20240604 | 090000 | 295469300 | 24400 | 24300 | 24500 | 24150 | 11942 |