39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 3 | 20230822 | 204700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20230822 | 204600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20230822 | 204500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20230822 | 204400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20230822 | 204300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20230822 | 204200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20230822 | 204100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20230822 | 204000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20230822 | 203900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20230822 | 203800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20230822 | 203700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20230822 | 203600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20230822 | 203500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20230822 | 203400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20230822 | 203300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20230822 | 203200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20230822 | 203100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20230822 | 203000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20230822 | 202900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20230822 | 202800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20230822 | 202700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20230822 | 202600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20230822 | 202500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20230822 | 202400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20230822 | 202300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20230822 | 202200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20230822 | 202100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20230822 | 202000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20230822 | 201900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20230822 | 201800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 33 | 20230822 | 201700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20230822 | 201600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20230822 | 201500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20230822 | 201400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20230822 | 201300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20230822 | 201200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20230822 | 201100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20230822 | 201000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20230822 | 200900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20230822 | 200800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20230822 | 200700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20230822 | 200600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20230822 | 200500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20230822 | 200400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20230822 | 200300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20230822 | 200200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20230822 | 200100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20230822 | 200000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20230822 | 195900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20230822 | 195800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20230822 | 195700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20230822 | 195600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20230822 | 195500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20230822 | 195400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20230822 | 195300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20230822 | 195200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20230822 | 195100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20230822 | 195000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20230822 | 194900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20230822 | 194800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 63 | 20230822 | 194700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20230822 | 194600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20230822 | 194500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20230822 | 194400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20230822 | 194300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20230822 | 194200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20230822 | 194100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20230822 | 194000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20230822 | 193900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20230822 | 193800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20230822 | 193700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20230822 | 193600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20230822 | 193500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20230822 | 193400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20230822 | 193300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20230822 | 193200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20230822 | 193100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20230822 | 193000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20230822 | 192900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20230822 | 192800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20230822 | 192700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20230822 | 192600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20230822 | 192500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20230822 | 192400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20230822 | 192300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20230822 | 192200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20230822 | 192100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20230822 | 192000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20230822 | 191900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20230822 | 191800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 93 | 20230822 | 191700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20230822 | 191600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20230822 | 191500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20230822 | 191400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20230822 | 191300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20230822 | 191200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20230822 | 191100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20230822 | 191000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20230822 | 190900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20230822 | 190800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20230822 | 190700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20230822 | 190600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20230822 | 190500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20230822 | 190400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20230822 | 190300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20230822 | 190200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20230822 | 190100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20230822 | 190000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20230822 | 185900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20230822 | 185800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20230822 | 185700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20230822 | 185600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20230822 | 185500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20230822 | 185400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20230822 | 185300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20230822 | 185200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20230822 | 185100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20230822 | 185000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20230822 | 184900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20230822 | 184800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 123 | 20230822 | 184700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20230822 | 184600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20230822 | 184500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20230822 | 184400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20230822 | 184300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20230822 | 184200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20230822 | 184100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20230822 | 184000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20230822 | 183900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20230822 | 183800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20230822 | 183700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20230822 | 183600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20230822 | 183500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20230822 | 183400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20230822 | 183300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20230822 | 183200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20230822 | 183100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20230822 | 183000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20230822 | 182900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20230822 | 182800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20230822 | 182700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20230822 | 182600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20230822 | 182500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20230822 | 182400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20230822 | 182300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20230822 | 182200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20230822 | 182100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20230822 | 182000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20230822 | 181900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20230822 | 181800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 153 | 20230822 | 181700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20230822 | 181600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20230822 | 181500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20230822 | 181400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20230822 | 181300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20230822 | 181200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20230822 | 181100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20230822 | 181000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20230822 | 180900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20230822 | 180800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20230822 | 180700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20230822 | 180600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20230822 | 180500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20230822 | 180400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20230822 | 180300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20230822 | 180200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20230822 | 180100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20230822 | 180000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20230822 | 175900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20230822 | 175800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20230822 | 175700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20230822 | 175600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20230822 | 175500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20230822 | 175400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20230822 | 175300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20230822 | 175200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20230822 | 175100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20230822 | 175000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20230822 | 174900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20230822 | 174800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 183 | 20230822 | 174700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20230822 | 174600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20230822 | 174500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20230822 | 174400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20230822 | 174300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20230822 | 174200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20230822 | 174100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20230822 | 174000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20230822 | 173900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20230822 | 173800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20230822 | 173700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20230822 | 173600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20230822 | 173500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20230822 | 173400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20230822 | 173300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20230822 | 173200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20230822 | 173100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20230822 | 173000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20230822 | 172900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20230822 | 172800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20230822 | 172700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20230822 | 172600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20230822 | 172500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20230822 | 172400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20230822 | 172300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20230822 | 172200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20230822 | 172100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20230822 | 172000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20230822 | 171900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20230822 | 171800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 213 | 20230822 | 171700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20230822 | 171600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20230822 | 171500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20230822 | 171400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20230822 | 171300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20230822 | 171200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20230822 | 171100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20230822 | 171000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20230822 | 170900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20230822 | 170800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20230822 | 170700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20230822 | 170600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20230822 | 170500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20230822 | 170400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20230822 | 170300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20230822 | 170200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20230822 | 170100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20230822 | 170000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20230822 | 165900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20230822 | 165800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20230822 | 165700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20230822 | 165600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20230822 | 165500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20230822 | 165400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20230822 | 165300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20230822 | 165200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20230822 | 165100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20230822 | 165000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20230822 | 164900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20230822 | 164800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 243 | 20230822 | 164700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20230822 | 164600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20230822 | 164500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20230822 | 164400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20230822 | 164300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20230822 | 164200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20230822 | 164100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20230822 | 164000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20230822 | 163900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20230822 | 163800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20230822 | 163700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20230822 | 163600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20230822 | 163500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20230822 | 163400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20230822 | 163300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20230822 | 163200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20230822 | 163100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20230822 | 163000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20230822 | 162900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20230822 | 162800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20230822 | 162700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20230822 | 162600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20230822 | 162500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20230822 | 162400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20230822 | 162300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20230822 | 162200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20230822 | 162100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20230822 | 162000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20230822 | 161900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20230822 | 161800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 273 | 20230822 | 161700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20230822 | 161600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20230822 | 161500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20230822 | 161400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20230822 | 161300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20230822 | 161200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20230822 | 161100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20230822 | 161000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20230822 | 160900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20230822 | 160800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20230822 | 160700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20230822 | 160600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20230822 | 160500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20230822 | 160400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20230822 | 160300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20230822 | 160200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20230822 | 160100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20230822 | 160000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20230822 | 155900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20230822 | 155800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20230822 | 155700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20230822 | 155600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20230822 | 155500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20230822 | 155400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20230822 | 155300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20230822 | 155200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20230822 | 155100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20230822 | 155000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20230822 | 154900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20230822 | 154800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 303 | 20230822 | 154700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20230822 | 154600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20230822 | 154500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20230822 | 154400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20230822 | 154300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20230822 | 154200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20230822 | 154100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20230822 | 154000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20230822 | 153900 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20230822 | 153800 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 313 | 20230822 | 153700 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 314 | 20230822 | 153600 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 315 | 20230822 | 153500 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 316 | 20230822 | 153400 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 317 | 20230822 | 153300 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 318 | 20230822 | 153200 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 319 | 20230822 | 153100 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 320 | 20230822 | 153000 | 195279599300 | 97200 | 97200 | 97200 | 97200 | 13700 |
| 321 | 20230822 | 152900 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 322 | 20230822 | 152800 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 323 | 20230822 | 152700 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 324 | 20230822 | 152600 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 325 | 20230822 | 152500 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 326 | 20230822 | 152400 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 327 | 20230822 | 152300 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 328 | 20230822 | 152200 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 329 | 20230822 | 152100 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 330 | 20230822 | 152000 | 193947959300 | 96700 | 96700 | 96700 | 96700 | 0 |
| 331 | 20230822 | 151900 | 193947959300 | 96700 | 97000 | 97000 | 96700 | 4583 |
| 332 | 20230822 | 151800 | 193504219200 | 96900 | 97000 | 97100 | 96700 | 2328 |
| 333 | 20230822 | 151700 | 193278539600 | 97100 | 97000 | 97200 | 96900 | 1827 |
| 334 | 20230822 | 151600 | 193101252300 | 97000 | 96900 | 97700 | 96900 | 4872 |
| 335 | 20230822 | 151500 | 192627032600 | 97000 | 96700 | 97000 | 96500 | 1861 |
| 336 | 20230822 | 151400 | 192446802500 | 96600 | 96500 | 96700 | 96400 | 1833 |
| 337 | 20230822 | 151300 | 192269808700 | 96500 | 96500 | 96500 | 96300 | 1341 |
| 338 | 20230822 | 151200 | 192140497700 | 96400 | 96300 | 96600 | 96100 | 6377 |
| 339 | 20230822 | 151100 | 191526313900 | 96300 | 96800 | 96800 | 96300 | 3021 |
| 340 | 20230822 | 151000 | 191234812000 | 96700 | 96900 | 97000 | 96600 | 2997 |
| 341 | 20230822 | 150900 | 190944782400 | 96900 | 96800 | 97000 | 96500 | 3509 |
| 342 | 20230822 | 150800 | 190604864100 | 96700 | 96500 | 97100 | 96300 | 7373 |
| 343 | 20230822 | 150700 | 189892658200 | 96500 | 97300 | 97400 | 96200 | 11784 |
| 344 | 20230822 | 150600 | 188751808000 | 97300 | 97800 | 97900 | 97200 | 8425 |
| 345 | 20230822 | 150500 | 187931346800 | 97800 | 98200 | 98300 | 97800 | 9150 |
| 346 | 20230822 | 150400 | 187034431500 | 98200 | 98400 | 98500 | 98200 | 2667 |
| 347 | 20230822 | 150300 | 186772134200 | 98400 | 98600 | 98800 | 98400 | 2942 |
| 348 | 20230822 | 150200 | 186482152100 | 98700 | 98700 | 98800 | 98600 | 1735 |
| 349 | 20230822 | 150100 | 186310914100 | 98600 | 98600 | 98800 | 98600 | 3942 |
| 350 | 20230822 | 150000 | 185921872800 | 98600 | 98500 | 98700 | 98500 | 1467 |
| 351 | 20230822 | 145900 | 185777234600 | 98600 | 98400 | 98600 | 98300 | 2920 |
| 352 | 20230822 | 145800 | 185489726300 | 98400 | 98400 | 98500 | 98200 | 2477 |
| 353 | 20230822 | 145700 | 185246151600 | 98400 | 98600 | 98600 | 98300 | 3158 |
| 354 | 20230822 | 145600 | 184935367000 | 98600 | 98600 | 98700 | 98500 | 2016 |
| 355 | 20230822 | 145500 | 184736621500 | 98700 | 98700 | 98700 | 98600 | 1167 |
| 356 | 20230822 | 145400 | 184621491900 | 98800 | 98700 | 98800 | 98600 | 1168 |
| 357 | 20230822 | 145300 | 184506209400 | 98700 | 98600 | 98700 | 98600 | 926 |
| 358 | 20230822 | 145200 | 184414827600 | 98700 | 98800 | 98800 | 98600 | 1189 |
| 359 | 20230822 | 145100 | 184297509300 | 98700 | 98600 | 98900 | 98600 | 2443 |
| 360 | 20230822 | 145000 | 184056217100 | 98600 | 98600 | 98900 | 98400 | 7568 |
| 361 | 20230822 | 144900 | 183309799900 | 98500 | 98600 | 98600 | 98500 | 1175 |
| 362 | 20230822 | 144800 | 183193969000 | 98600 | 98500 | 98600 | 98400 | 1527 |
| 363 | 20230822 | 144700 | 183043498600 | 98500 | 98600 | 98600 | 98400 | 1397 |
| 364 | 20230822 | 144600 | 182905908200 | 98500 | 98600 | 98700 | 98500 | 1203 |
| 365 | 20230822 | 144500 | 182787312600 | 98600 | 98700 | 98700 | 98500 | 1653 |
| 366 | 20230822 | 144400 | 182624322100 | 98600 | 98400 | 98700 | 98400 | 3451 |
| 367 | 20230822 | 144300 | 182284027200 | 98400 | 98200 | 98400 | 98100 | 2467 |
| 368 | 20230822 | 144200 | 182041612600 | 98300 | 98100 | 98300 | 98100 | 769 |
| 369 | 20230822 | 144100 | 181966095700 | 98000 | 98100 | 98300 | 98000 | 1729 |
| 370 | 20230822 | 144000 | 181796368500 | 98100 | 98100 | 98200 | 98000 | 892 |
| 371 | 20230822 | 143900 | 181708877800 | 98100 | 97900 | 98200 | 97900 | 1737 |
| 372 | 20230822 | 143800 | 181538599000 | 98000 | 98100 | 98200 | 97900 | 1997 |
| 373 | 20230822 | 143700 | 181342875200 | 98100 | 98200 | 98300 | 97900 | 1212 |
| 374 | 20230822 | 143600 | 181223949800 | 98300 | 97800 | 98300 | 97800 | 2475 |
| 375 | 20230822 | 143500 | 180981222900 | 97800 | 98000 | 98100 | 97600 | 3927 |
| 376 | 20230822 | 143400 | 180596912400 | 98000 | 98300 | 98300 | 98000 | 1988 |
| 377 | 20230822 | 143300 | 180401859000 | 98300 | 98300 | 98500 | 98100 | 1475 |
| 378 | 20230822 | 143200 | 180256938800 | 98300 | 97900 | 98300 | 97900 | 1701 |
| 379 | 20230822 | 143100 | 180090003900 | 97900 | 98500 | 98600 | 97900 | 5648 |
| 380 | 20230822 | 143000 | 179535779100 | 98600 | 98800 | 98800 | 98500 | 1604 |
| 381 | 20230822 | 142900 | 179377480900 | 98700 | 98600 | 99000 | 98500 | 3843 |
| 382 | 20230822 | 142800 | 178997639600 | 98600 | 98800 | 98900 | 98600 | 1935 |
| 383 | 20230822 | 142700 | 178806579000 | 98900 | 98800 | 98900 | 98500 | 2326 |
| 384 | 20230822 | 142600 | 178577138200 | 98800 | 99200 | 99200 | 98800 | 5565 |
| 385 | 20230822 | 142500 | 178026346400 | 99100 | 99100 | 99300 | 99000 | 6941 |
| 386 | 20230822 | 142400 | 177338209200 | 99300 | 98900 | 99300 | 98800 | 14379 |
| 387 | 20230822 | 142300 | 175914168100 | 98800 | 98600 | 98900 | 98500 | 2980 |
| 388 | 20230822 | 142200 | 175620133100 | 98600 | 98900 | 98900 | 98600 | 3915 |
| 389 | 20230822 | 142100 | 175233688100 | 98800 | 98900 | 99000 | 98800 | 5339 |
| 390 | 20230822 | 142000 | 174705528300 | 98800 | 99000 | 99000 | 98800 | 5342 |
| 391 | 20230822 | 141900 | 174177087900 | 99000 | 98500 | 99000 | 98400 | 11275 |
| 392 | 20230822 | 141800 | 173063931300 | 98500 | 98100 | 98500 | 98100 | 5903 |
| 393 | 20230822 | 141700 | 172483684000 | 98100 | 97800 | 98100 | 97700 | 4636 |
| 394 | 20230822 | 141600 | 172029412400 | 97800 | 97900 | 97900 | 97700 | 2007 |
| 395 | 20230822 | 141500 | 171833115000 | 97800 | 97900 | 97900 | 97800 | 345 |
| 396 | 20230822 | 141400 | 171799360400 | 97900 | 97900 | 98000 | 97800 | 1028 |
| 397 | 20230822 | 141300 | 171698720900 | 97900 | 98000 | 98200 | 97900 | 3348 |
| 398 | 20230822 | 141200 | 171370373900 | 98000 | 97900 | 98100 | 97800 | 1720 |
| 399 | 20230822 | 141100 | 171201873800 | 97800 | 98000 | 98100 | 97700 | 3361 |
| 400 | 20230822 | 141000 | 170872835300 | 98000 | 97200 | 98000 | 97000 | 2507 |
| 401 | 20230822 | 140900 | 170628675800 | 97100 | 97700 | 97700 | 97100 | 6748 |
| 402 | 20230822 | 140800 | 169971749600 | 97700 | 98000 | 98200 | 97700 | 3046 |
| 403 | 20230822 | 140700 | 169673395300 | 98200 | 98300 | 98400 | 98000 | 3424 |
| 404 | 20230822 | 140600 | 169337193700 | 98400 | 98500 | 98500 | 98300 | 2573 |
| 405 | 20230822 | 140500 | 169083928500 | 98500 | 98200 | 98500 | 98100 | 2879 |
| 406 | 20230822 | 140400 | 168801024800 | 98100 | 98500 | 98600 | 98100 | 5156 |
| 407 | 20230822 | 140300 | 168293877500 | 98400 | 98600 | 98600 | 98300 | 6255 |
| 408 | 20230822 | 140200 | 167677889000 | 98500 | 97500 | 98600 | 97500 | 17755 |
| 409 | 20230822 | 140100 | 165936888700 | 97500 | 97600 | 97700 | 97500 | 2526 |
| 410 | 20230822 | 140000 | 165690348000 | 97600 | 97600 | 97700 | 97300 | 2353 |
| 411 | 20230822 | 135900 | 165460827600 | 97700 | 97700 | 97900 | 97600 | 3156 |
| 412 | 20230822 | 135800 | 165152373700 | 97700 | 97900 | 98000 | 97600 | 10103 |
| 413 | 20230822 | 135700 | 164163336600 | 98000 | 97400 | 98000 | 97400 | 13009 |
| 414 | 20230822 | 135600 | 162891715700 | 97400 | 96900 | 97500 | 96900 | 16966 |
| 415 | 20230822 | 135500 | 161244041100 | 96800 | 96900 | 97000 | 96800 | 2326 |
| 416 | 20230822 | 135400 | 161018611600 | 96900 | 96700 | 97000 | 96600 | 7345 |
| 417 | 20230822 | 135300 | 160306997000 | 96700 | 96600 | 96700 | 96500 | 1469 |
| 418 | 20230822 | 135200 | 160165049000 | 96600 | 96500 | 96600 | 96400 | 1554 |
| 419 | 20230822 | 135100 | 160015018000 | 96500 | 96200 | 96500 | 96200 | 957 |
| 420 | 20230822 | 135000 | 159922794700 | 96200 | 96300 | 96400 | 96100 | 1990 |
| 421 | 20230822 | 134900 | 159731291400 | 96400 | 96400 | 96600 | 96300 | 1108 |
| 422 | 20230822 | 134800 | 159624379900 | 96400 | 96700 | 96800 | 96400 | 1349 |
| 423 | 20230822 | 134700 | 159494038200 | 96800 | 96600 | 96800 | 96400 | 4124 |
| 424 | 20230822 | 134600 | 159095192200 | 96600 | 96400 | 96600 | 96400 | 2675 |
| 425 | 20230822 | 134500 | 158837086000 | 96400 | 96200 | 96400 | 96200 | 1546 |
| 426 | 20230822 | 134400 | 158688229200 | 96100 | 96000 | 96200 | 96000 | 1995 |
| 427 | 20230822 | 134300 | 158496619500 | 96000 | 96100 | 96100 | 95900 | 694 |
| 428 | 20230822 | 134200 | 158429989600 | 96100 | 96000 | 96100 | 96000 | 237 |
| 429 | 20230822 | 134100 | 158407233600 | 96000 | 95800 | 96100 | 95800 | 965 |
| 430 | 20230822 | 134000 | 158314662500 | 95700 | 95800 | 95900 | 95700 | 520 |
| 431 | 20230822 | 133900 | 158264835200 | 95900 | 95800 | 95900 | 95700 | 869 |
| 432 | 20230822 | 133800 | 158181625400 | 95800 | 96300 | 96400 | 95800 | 3524 |
| 433 | 20230822 | 133700 | 157842705900 | 96300 | 96100 | 96300 | 96100 | 843 |
| 434 | 20230822 | 133600 | 157761604600 | 96200 | 96200 | 96300 | 96100 | 1454 |
| 435 | 20230822 | 133500 | 157621729500 | 96200 | 95700 | 96300 | 95700 | 2491 |
| 436 | 20230822 | 133400 | 157382489100 | 95800 | 95600 | 95800 | 95500 | 1097 |
| 437 | 20230822 | 133300 | 157277467200 | 95600 | 95500 | 95600 | 95400 | 563 |
| 438 | 20230822 | 133200 | 157223697900 | 95500 | 95500 | 95500 | 95400 | 505 |
| 439 | 20230822 | 133100 | 157175513600 | 95500 | 95700 | 95700 | 95400 | 1109 |
| 440 | 20230822 | 133000 | 157069558500 | 95600 | 95300 | 95800 | 95300 | 860 |
| 441 | 20230822 | 132900 | 156987331200 | 95300 | 95300 | 95400 | 95200 | 395 |
| 442 | 20230822 | 132800 | 156949678300 | 95300 | 95100 | 95400 | 95100 | 599 |
| 443 | 20230822 | 132700 | 156892629500 | 95200 | 95200 | 95200 | 95100 | 739 |
| 444 | 20230822 | 132600 | 156822345400 | 95200 | 95200 | 95200 | 95100 | 754 |
| 445 | 20230822 | 132500 | 156750571300 | 95100 | 95200 | 95200 | 95100 | 618 |
| 446 | 20230822 | 132400 | 156691738800 | 95200 | 95300 | 95300 | 95200 | 800 |
| 447 | 20230822 | 132300 | 156615548500 | 95200 | 95400 | 95400 | 95200 | 594 |
| 448 | 20230822 | 132200 | 156558932000 | 95300 | 95400 | 95500 | 95300 | 871 |
| 449 | 20230822 | 132100 | 156475880900 | 95500 | 95400 | 95500 | 95400 | 497 |
| 450 | 20230822 | 132000 | 156428465600 | 95500 | 95700 | 95700 | 95400 | 1636 |
| 451 | 20230822 | 131900 | 156272167100 | 95700 | 95400 | 95800 | 95300 | 2109 |
| 452 | 20230822 | 131800 | 156070580900 | 95300 | 95000 | 95400 | 95000 | 687 |
| 453 | 20230822 | 131700 | 156005195600 | 95000 | 95000 | 95100 | 94600 | 5949 |
| 454 | 20230822 | 131600 | 155440735800 | 95000 | 95400 | 95400 | 95000 | 2469 |
| 455 | 20230822 | 131500 | 155205811200 | 95400 | 95600 | 95600 | 95400 | 2436 |
| 456 | 20230822 | 131400 | 154973200600 | 95600 | 95700 | 95800 | 95500 | 2452 |
| 457 | 20230822 | 131300 | 154738633600 | 95700 | 95800 | 95800 | 95700 | 690 |
| 458 | 20230822 | 131200 | 154672579900 | 95800 | 95800 | 95900 | 95700 | 357 |
| 459 | 20230822 | 131100 | 154638383700 | 95900 | 95800 | 95900 | 95700 | 574 |
| 460 | 20230822 | 131000 | 154583412400 | 95800 | 95900 | 96000 | 95700 | 1050 |
| 461 | 20230822 | 130900 | 154482803800 | 95900 | 96100 | 96100 | 95800 | 1593 |
| 462 | 20230822 | 130800 | 154329929500 | 96000 | 96000 | 96200 | 96000 | 1136 |
| 463 | 20230822 | 130700 | 154220765400 | 96100 | 96100 | 96200 | 96000 | 698 |
| 464 | 20230822 | 130600 | 154153695600 | 96000 | 96300 | 96300 | 96000 | 1584 |
| 465 | 20230822 | 130500 | 154001328300 | 96300 | 96200 | 96300 | 96200 | 932 |
| 466 | 20230822 | 130400 | 153911583600 | 96200 | 96200 | 96300 | 96100 | 1022 |
| 467 | 20230822 | 130300 | 153813264000 | 96200 | 96600 | 96700 | 96100 | 1892 |
| 468 | 20230822 | 130200 | 153630732300 | 96600 | 96600 | 96700 | 96600 | 784 |
| 469 | 20230822 | 130100 | 153554992900 | 96600 | 96600 | 96700 | 96500 | 1263 |
| 470 | 20230822 | 130000 | 153432948400 | 96700 | 96700 | 96700 | 96500 | 1470 |
| 471 | 20230822 | 125900 | 153290973100 | 96600 | 96600 | 96800 | 96500 | 2075 |
| 472 | 20230822 | 125800 | 153090431300 | 96700 | 96400 | 96700 | 96400 | 710 |
| 473 | 20230822 | 125700 | 153021880600 | 96400 | 96000 | 96400 | 95800 | 649 |
| 474 | 20230822 | 125600 | 152959462700 | 96000 | 95700 | 96000 | 95700 | 2530 |
| 475 | 20230822 | 125500 | 152717076100 | 95700 | 95700 | 95900 | 95700 | 551 |
| 476 | 20230822 | 125400 | 152664305100 | 95800 | 95900 | 95900 | 95700 | 1257 |
| 477 | 20230822 | 125300 | 152543784400 | 95900 | 95900 | 96000 | 95700 | 1326 |
| 478 | 20230822 | 125200 | 152416658500 | 95800 | 96500 | 96500 | 95800 | 2509 |
| 479 | 20230822 | 125100 | 152175758000 | 96500 | 96300 | 96500 | 96200 | 1525 |
| 480 | 20230822 | 125000 | 152028976300 | 96300 | 96400 | 96500 | 96300 | 838 |
| 481 | 20230822 | 124900 | 151948228400 | 96400 | 96200 | 96500 | 96200 | 617 |
| 482 | 20230822 | 124800 | 151888777000 | 96200 | 96500 | 96500 | 96200 | 835 |
| 483 | 20230822 | 124700 | 151808315200 | 96600 | 96800 | 96800 | 96500 | 1587 |
| 484 | 20230822 | 124600 | 151655033500 | 96800 | 96800 | 96800 | 96600 | 1795 |
| 485 | 20230822 | 124500 | 151481440500 | 96800 | 96900 | 96900 | 96700 | 2048 |
| 486 | 20230822 | 124400 | 151283182700 | 96800 | 96900 | 96900 | 96800 | 1159 |
| 487 | 20230822 | 124300 | 151170927500 | 96800 | 96800 | 97000 | 96700 | 9016 |
| 488 | 20230822 | 124200 | 150297248700 | 96900 | 96600 | 96900 | 96500 | 4028 |
| 489 | 20230822 | 124100 | 149907602700 | 96600 | 96300 | 96600 | 96200 | 3263 |
| 490 | 20230822 | 124000 | 149593126900 | 96300 | 96100 | 96300 | 96100 | 1160 |
| 491 | 20230822 | 123900 | 149481497300 | 96200 | 96200 | 96200 | 96000 | 392 |
| 492 | 20230822 | 123800 | 149443818300 | 96200 | 96300 | 96300 | 95900 | 356 |
| 493 | 20230822 | 123700 | 149409604200 | 96300 | 95800 | 96300 | 95800 | 1397 |
| 494 | 20230822 | 123600 | 149275288600 | 95800 | 96100 | 96100 | 95800 | 1498 |
| 495 | 20230822 | 123500 | 149131637300 | 96100 | 96100 | 96200 | 96000 | 477 |
| 496 | 20230822 | 123400 | 149085819400 | 96100 | 96300 | 96300 | 96100 | 278 |
| 497 | 20230822 | 123300 | 149059077200 | 96200 | 96000 | 96200 | 95900 | 2193 |
| 498 | 20230822 | 123200 | 148848339100 | 96000 | 95700 | 96000 | 95700 | 878 |
| 499 | 20230822 | 123100 | 148764137100 | 95800 | 95800 | 95900 | 95700 | 1153 |
| 500 | 20230822 | 123000 | 148653765000 | 95700 | 96000 | 96100 | 95700 | 1036 |
| 501 | 20230822 | 122900 | 148554440800 | 96000 | 96400 | 96400 | 96000 | 1122 |
| 502 | 20230822 | 122800 | 148446642100 | 96300 | 96300 | 96400 | 96000 | 3092 |
| 503 | 20230822 | 122700 | 148149021100 | 96200 | 96400 | 96400 | 96100 | 3003 |
| 504 | 20230822 | 122600 | 147859912000 | 96400 | 96400 | 96500 | 96300 | 3784 |
| 505 | 20230822 | 122500 | 147495022200 | 96400 | 96300 | 96400 | 96200 | 2040 |
| 506 | 20230822 | 122400 | 147298393900 | 96300 | 95900 | 96300 | 95900 | 4783 |
| 507 | 20230822 | 122300 | 146838572300 | 95900 | 95900 | 96000 | 95800 | 764 |
| 508 | 20230822 | 122200 | 146765328200 | 95800 | 95700 | 95900 | 95700 | 700 |
| 509 | 20230822 | 122100 | 146698282800 | 95600 | 95800 | 95900 | 95500 | 2195 |
| 510 | 20230822 | 122000 | 146488399900 | 95800 | 96000 | 96000 | 95700 | 1594 |
| 511 | 20230822 | 121900 | 146335545600 | 95900 | 96300 | 96300 | 95800 | 2212 |
| 512 | 20230822 | 121800 | 146123116300 | 96300 | 96200 | 96300 | 96100 | 3866 |
| 513 | 20230822 | 121700 | 145751113100 | 96200 | 95900 | 96200 | 95800 | 4511 |
| 514 | 20230822 | 121600 | 145317505300 | 96000 | 95700 | 96000 | 95600 | 2078 |
| 515 | 20230822 | 121500 | 145118495000 | 95600 | 96000 | 96200 | 95600 | 5718 |
| 516 | 20230822 | 121400 | 144569762500 | 96000 | 95700 | 96000 | 95600 | 6587 |
| 517 | 20230822 | 121300 | 143937913300 | 95700 | 95500 | 95800 | 95500 | 2477 |
| 518 | 20230822 | 121200 | 143700961800 | 95500 | 95300 | 95600 | 95100 | 1878 |
| 519 | 20230822 | 121100 | 143521836500 | 95300 | 95400 | 95400 | 95200 | 1724 |
| 520 | 20230822 | 121000 | 143357608200 | 95300 | 95500 | 95600 | 95300 | 3835 |
| 521 | 20230822 | 120900 | 142991581500 | 95500 | 95400 | 95500 | 95300 | 3872 |
| 522 | 20230822 | 120800 | 142621911800 | 95400 | 95300 | 95400 | 95200 | 1989 |
| 523 | 20230822 | 120700 | 142432337000 | 95300 | 95200 | 95400 | 95100 | 2976 |
| 524 | 20230822 | 120600 | 142148832600 | 95200 | 95000 | 95200 | 94900 | 1861 |
| 525 | 20230822 | 120500 | 141971969200 | 95000 | 94900 | 95000 | 94800 | 3911 |
| 526 | 20230822 | 120400 | 141600568100 | 94800 | 94700 | 94900 | 94700 | 929 |
| 527 | 20230822 | 120300 | 141512486000 | 94800 | 94800 | 94900 | 94700 | 985 |
| 528 | 20230822 | 120200 | 141419123500 | 94800 | 94800 | 94800 | 94700 | 1085 |
| 529 | 20230822 | 120100 | 141316302100 | 94800 | 94600 | 94800 | 94600 | 1077 |
| 530 | 20230822 | 120000 | 141214250100 | 94600 | 94800 | 94800 | 94500 | 1223 |
| 531 | 20230822 | 115900 | 141098492400 | 94800 | 94900 | 94900 | 94700 | 2138 |
| 532 | 20230822 | 115800 | 140895816400 | 94900 | 94500 | 94900 | 94400 | 4151 |
| 533 | 20230822 | 115700 | 140502909400 | 94500 | 94300 | 94500 | 94300 | 920 |
| 534 | 20230822 | 115600 | 140416062200 | 94300 | 94100 | 94300 | 94100 | 1350 |
| 535 | 20230822 | 115500 | 140288813400 | 94100 | 94000 | 94200 | 94000 | 350 |
| 536 | 20230822 | 115400 | 140255863400 | 94100 | 94100 | 94200 | 94000 | 922 |
| 537 | 20230822 | 115300 | 140169126700 | 94100 | 94000 | 94200 | 93900 | 415 |
| 538 | 20230822 | 115200 | 140130100600 | 94000 | 94000 | 94000 | 93900 | 400 |
| 539 | 20230822 | 115100 | 140092507700 | 94000 | 94000 | 94000 | 93900 | 422 |
| 540 | 20230822 | 115000 | 140052852500 | 94000 | 93900 | 94000 | 93900 | 442 |
| 541 | 20230822 | 114900 | 140011317700 | 93900 | 93800 | 94000 | 93800 | 324 |
| 542 | 20230822 | 114800 | 139980892200 | 93800 | 93900 | 94000 | 93800 | 1639 |
| 543 | 20230822 | 114700 | 139827043700 | 93900 | 94000 | 94000 | 93800 | 2033 |
| 544 | 20230822 | 114600 | 139636155700 | 94000 | 94100 | 94300 | 94000 | 2643 |
| 545 | 20230822 | 114500 | 139387539500 | 94200 | 94300 | 94300 | 94100 | 2532 |
| 546 | 20230822 | 114400 | 139148908300 | 94300 | 94100 | 94300 | 94000 | 2133 |
| 547 | 20230822 | 114300 | 138947996000 | 94100 | 94200 | 94200 | 94000 | 935 |
| 548 | 20230822 | 114200 | 138860046100 | 94100 | 94100 | 94300 | 94000 | 1529 |
| 549 | 20230822 | 114100 | 138716045700 | 94100 | 94000 | 94100 | 93900 | 2220 |
| 550 | 20230822 | 114000 | 138507358900 | 94000 | 93900 | 94000 | 93900 | 201 |
| 551 | 20230822 | 113900 | 138488469900 | 93900 | 93800 | 94000 | 93800 | 264 |
| 552 | 20230822 | 113800 | 138463680500 | 93800 | 93800 | 93900 | 93800 | 899 |
| 553 | 20230822 | 113700 | 138379331100 | 93800 | 93800 | 93900 | 93700 | 520 |
| 554 | 20230822 | 113600 | 138330545400 | 93900 | 93900 | 94000 | 93600 | 923 |
| 555 | 20230822 | 113500 | 138244009900 | 93900 | 93900 | 94000 | 93800 | 304 |
| 556 | 20230822 | 113400 | 138215467300 | 93900 | 93700 | 94000 | 93600 | 1235 |
| 557 | 20230822 | 113300 | 138099563000 | 93700 | 93500 | 93800 | 93500 | 1583 |
| 558 | 20230822 | 113200 | 137951300000 | 93600 | 93600 | 93700 | 93500 | 950 |
| 559 | 20230822 | 113100 | 137862402200 | 93500 | 93500 | 93600 | 93500 | 928 |
| 560 | 20230822 | 113000 | 137775620300 | 93600 | 93400 | 93700 | 93400 | 1073 |
| 561 | 20230822 | 112900 | 137675296700 | 93400 | 93400 | 93500 | 93200 | 5408 |
| 562 | 20230822 | 112800 | 137170732700 | 93400 | 93500 | 93600 | 93400 | 1599 |
| 563 | 20230822 | 112700 | 137021271800 | 93600 | 93600 | 93700 | 93500 | 836 |
| 564 | 20230822 | 112600 | 136943064200 | 93600 | 93600 | 93700 | 93500 | 718 |
| 565 | 20230822 | 112500 | 136875848100 | 93700 | 93900 | 93900 | 93600 | 978 |
| 566 | 20230822 | 112400 | 136784216200 | 93800 | 94000 | 94000 | 93800 | 1104 |
| 567 | 20230822 | 112300 | 136680534500 | 94000 | 93900 | 94000 | 93900 | 334 |
| 568 | 20230822 | 112200 | 136649168300 | 93900 | 93900 | 94000 | 93700 | 793 |
| 569 | 20230822 | 112100 | 136574811500 | 93800 | 94200 | 94200 | 93800 | 2807 |
| 570 | 20230822 | 112000 | 136311097700 | 94200 | 94200 | 94200 | 94100 | 470 |
| 571 | 20230822 | 111900 | 136266837900 | 94200 | 94200 | 94300 | 94100 | 1161 |
| 572 | 20230822 | 111800 | 136157494100 | 94300 | 94100 | 94300 | 94000 | 1951 |
| 573 | 20230822 | 111700 | 135973907900 | 94100 | 94000 | 94300 | 94000 | 1064 |
| 574 | 20230822 | 111600 | 135873806000 | 94000 | 94000 | 94200 | 94000 | 673 |
| 575 | 20230822 | 111500 | 135810537900 | 94000 | 94000 | 94100 | 93900 | 1335 |
| 576 | 20230822 | 111400 | 135685083400 | 94000 | 93900 | 94000 | 93700 | 710 |
| 577 | 20230822 | 111300 | 135618447100 | 93900 | 94000 | 94000 | 93700 | 1722 |
| 578 | 20230822 | 111200 | 135456861000 | 94000 | 94100 | 94200 | 93900 | 3647 |
| 579 | 20230822 | 111100 | 135113862800 | 94100 | 94100 | 94200 | 93800 | 1279 |
| 580 | 20230822 | 111000 | 134993610400 | 94100 | 94000 | 94100 | 93900 | 541 |
| 581 | 20230822 | 110900 | 134942724300 | 93900 | 93900 | 94200 | 93900 | 609 |
| 582 | 20230822 | 110800 | 134885464100 | 93800 | 93700 | 94000 | 93600 | 823 |
| 583 | 20230822 | 110700 | 134808329900 | 93600 | 93800 | 93900 | 93600 | 1494 |
| 584 | 20230822 | 110600 | 134668326100 | 93800 | 93700 | 94100 | 93500 | 1807 |
| 585 | 20230822 | 110500 | 134499051800 | 93800 | 93800 | 93900 | 93500 | 733 |
| 586 | 20230822 | 110400 | 134430367300 | 93800 | 94300 | 94300 | 93700 | 1499 |
| 587 | 20230822 | 110300 | 134289438700 | 94200 | 93500 | 94200 | 93400 | 1497 |
| 588 | 20230822 | 110200 | 134148946800 | 93500 | 93300 | 93600 | 93300 | 2132 |
| 589 | 20230822 | 110100 | 133949782900 | 93400 | 93200 | 93500 | 93200 | 1444 |
| 590 | 20230822 | 110000 | 133815004600 | 93200 | 93500 | 93500 | 93100 | 2899 |
| 591 | 20230822 | 105900 | 133544863500 | 93400 | 93700 | 93700 | 93200 | 2952 |
| 592 | 20230822 | 105800 | 133268938900 | 93700 | 94300 | 94300 | 93600 | 3312 |
| 593 | 20230822 | 105700 | 132957381300 | 94300 | 94100 | 94400 | 94000 | 1321 |
| 594 | 20230822 | 105600 | 132832923500 | 94100 | 94100 | 94400 | 94000 | 2472 |
| 595 | 20230822 | 105500 | 132600075400 | 94200 | 93600 | 94200 | 93500 | 2088 |
| 596 | 20230822 | 105400 | 132404077200 | 93600 | 93100 | 93700 | 92900 | 2443 |
| 597 | 20230822 | 105300 | 132176113100 | 93100 | 93800 | 93800 | 92900 | 12880 |
| 598 | 20230822 | 105200 | 130975040800 | 93800 | 93700 | 94000 | 93700 | 2854 |
| 599 | 20230822 | 105100 | 130707130300 | 93900 | 93100 | 93900 | 93100 | 7541 |
| 600 | 20230822 | 105000 | 130002674000 | 93100 | 94000 | 94000 | 93100 | 9803 |
| 601 | 20230822 | 104900 | 129086795700 | 94000 | 93700 | 94400 | 93500 | 8083 |
| 602 | 20230822 | 104800 | 128328282800 | 93700 | 94300 | 94400 | 93600 | 17227 |
| 603 | 20230822 | 104700 | 126708849200 | 94400 | 94500 | 94800 | 94400 | 3204 |
| 604 | 20230822 | 104600 | 126406210000 | 94500 | 94700 | 94800 | 94500 | 3777 |
| 605 | 20230822 | 104500 | 126048828400 | 94700 | 94900 | 94900 | 94700 | 1393 |
| 606 | 20230822 | 104400 | 125916832100 | 94900 | 95000 | 95000 | 94700 | 2503 |
| 607 | 20230822 | 104300 | 125679363300 | 95100 | 95000 | 95100 | 94900 | 1235 |
| 608 | 20230822 | 104200 | 125562047800 | 95000 | 94900 | 95100 | 94600 | 1761 |
| 609 | 20230822 | 104100 | 125394898800 | 94800 | 94700 | 95100 | 94500 | 3533 |
| 610 | 20230822 | 104000 | 125060374900 | 94800 | 94900 | 95000 | 94700 | 2381 |
| 611 | 20230822 | 103900 | 124834536400 | 94800 | 94800 | 94900 | 94200 | 11881 |
| 612 | 20230822 | 103800 | 123710912800 | 94800 | 95000 | 95000 | 94700 | 4511 |
| 613 | 20230822 | 103700 | 123283249300 | 94900 | 95100 | 95200 | 94900 | 3844 |
| 614 | 20230822 | 103600 | 122917720100 | 95200 | 95300 | 95300 | 95100 | 2251 |
| 615 | 20230822 | 103500 | 122703469800 | 95300 | 95200 | 95300 | 95000 | 1574 |
| 616 | 20230822 | 103400 | 122553744900 | 95200 | 94900 | 95200 | 94700 | 8862 |
| 617 | 20230822 | 103300 | 121712954000 | 94900 | 95300 | 95300 | 94900 | 5201 |
| 618 | 20230822 | 103200 | 121218700000 | 95300 | 95600 | 95700 | 95200 | 2964 |
| 619 | 20230822 | 103100 | 120935950600 | 95600 | 95700 | 95800 | 95600 | 2067 |
| 620 | 20230822 | 103000 | 120738179500 | 95700 | 95800 | 95800 | 95600 | 929 |
| 621 | 20230822 | 102900 | 120649231000 | 95700 | 96000 | 96100 | 95700 | 1386 |
| 622 | 20230822 | 102800 | 120516387500 | 96000 | 96200 | 96300 | 95900 | 3852 |
| 623 | 20230822 | 102700 | 120146317800 | 96200 | 96200 | 96200 | 96000 | 911 |
| 624 | 20230822 | 102600 | 120058741000 | 96200 | 96000 | 96200 | 96000 | 2931 |
| 625 | 20230822 | 102500 | 119777229100 | 96000 | 95800 | 96000 | 95800 | 2524 |
| 626 | 20230822 | 102400 | 119535226900 | 95800 | 95800 | 95900 | 95700 | 2443 |
| 627 | 20230822 | 102300 | 119301069600 | 95800 | 95800 | 96000 | 95500 | 4577 |
| 628 | 20230822 | 102200 | 118862632000 | 95800 | 95100 | 95800 | 94900 | 9212 |
| 629 | 20230822 | 102100 | 117985462300 | 95100 | 95100 | 95300 | 95000 | 6217 |
| 630 | 20230822 | 102000 | 117394127500 | 95200 | 95400 | 95500 | 95000 | 8885 |
| 631 | 20230822 | 101900 | 116548353200 | 95400 | 95800 | 95900 | 95300 | 9107 |
| 632 | 20230822 | 101800 | 115678087100 | 95900 | 96200 | 96300 | 95800 | 5667 |
| 633 | 20230822 | 101700 | 115133932000 | 96300 | 96200 | 96400 | 96100 | 3427 |
| 634 | 20230822 | 101600 | 114804182300 | 96200 | 96300 | 96500 | 96100 | 2729 |
| 635 | 20230822 | 101500 | 114541522000 | 96400 | 96100 | 96400 | 96100 | 1919 |
| 636 | 20230822 | 101400 | 114356930600 | 96200 | 96200 | 96700 | 96000 | 7370 |
| 637 | 20230822 | 101300 | 113646810300 | 96200 | 96100 | 96200 | 95900 | 8268 |
| 638 | 20230822 | 101200 | 112853148000 | 96000 | 96900 | 96900 | 96000 | 11775 |
| 639 | 20230822 | 101100 | 111718786800 | 96900 | 96700 | 97000 | 96600 | 1372 |
| 640 | 20230822 | 101000 | 111585985800 | 96700 | 96600 | 97000 | 96600 | 1534 |
| 641 | 20230822 | 100900 | 111437581600 | 96700 | 96500 | 96700 | 96400 | 5019 |
| 642 | 20230822 | 100800 | 110953391300 | 96400 | 96800 | 96900 | 96400 | 7499 |
| 643 | 20230822 | 100700 | 110229096800 | 96700 | 96700 | 96800 | 96600 | 3382 |
| 644 | 20230822 | 100600 | 109902006100 | 96800 | 96900 | 97000 | 96600 | 4386 |
| 645 | 20230822 | 100500 | 109477666000 | 96900 | 97200 | 97200 | 96800 | 3290 |
| 646 | 20230822 | 100400 | 109158490700 | 97100 | 97100 | 97200 | 97000 | 804 |
| 647 | 20230822 | 100300 | 109080403200 | 97000 | 97300 | 97400 | 97000 | 2176 |
| 648 | 20230822 | 100200 | 108868982200 | 97300 | 97000 | 97300 | 96600 | 7286 |
| 649 | 20230822 | 100100 | 108163314700 | 97000 | 96900 | 97200 | 96900 | 2325 |
| 650 | 20230822 | 100000 | 107937870700 | 96900 | 97600 | 97600 | 96800 | 3433 |
| 651 | 20230822 | 095900 | 107604535400 | 97600 | 96900 | 97600 | 96800 | 1271 |
| 652 | 20230822 | 095800 | 107480803400 | 96800 | 97200 | 97200 | 96800 | 4762 |
| 653 | 20230822 | 095700 | 107019120800 | 97200 | 97600 | 97700 | 97100 | 3626 |
| 654 | 20230822 | 095600 | 106665822100 | 97500 | 97400 | 97900 | 97400 | 3641 |
| 655 | 20230822 | 095500 | 106310227700 | 97500 | 97500 | 97500 | 97200 | 2780 |
| 656 | 20230822 | 095400 | 106039293000 | 97500 | 96800 | 97600 | 96700 | 3291 |
| 657 | 20230822 | 095300 | 105719698400 | 96800 | 96600 | 97200 | 96600 | 4455 |
| 658 | 20230822 | 095200 | 105287814400 | 96800 | 97000 | 97100 | 96500 | 11559 |
| 659 | 20230822 | 095100 | 104169278900 | 97000 | 97800 | 97800 | 97000 | 8089 |
| 660 | 20230822 | 095000 | 103382083200 | 97800 | 98300 | 98400 | 97800 | 5881 |
| 661 | 20230822 | 094900 | 102804901200 | 98300 | 98500 | 98500 | 98000 | 4686 |
| 662 | 20230822 | 094800 | 102344385600 | 98500 | 98400 | 98500 | 98200 | 3745 |
| 663 | 20230822 | 094700 | 101976026300 | 98300 | 97200 | 98400 | 97100 | 4872 |
| 664 | 20230822 | 094600 | 101499262400 | 97200 | 97100 | 97300 | 97000 | 4774 |
| 665 | 20230822 | 094500 | 101035501800 | 97100 | 96900 | 97400 | 96800 | 7702 |
| 666 | 20230822 | 094400 | 100287932600 | 96900 | 97600 | 97800 | 96900 | 15281 |
| 667 | 20230822 | 094300 | 98801246700 | 97500 | 97900 | 98000 | 97500 | 4733 |
| 668 | 20230822 | 094200 | 98338728000 | 97900 | 97800 | 97900 | 97200 | 9127 |
| 669 | 20230822 | 094100 | 97448670300 | 97700 | 97500 | 98200 | 97500 | 6186 |
| 670 | 20230822 | 094000 | 96843671900 | 97600 | 98300 | 98500 | 97500 | 18683 |
| 671 | 20230822 | 093900 | 95013729000 | 98300 | 98800 | 98900 | 98000 | 13252 |
| 672 | 20230822 | 093800 | 93711330200 | 98900 | 99000 | 99100 | 98800 | 7398 |
| 673 | 20230822 | 093700 | 92979896900 | 99100 | 99000 | 99200 | 99000 | 2396 |
| 674 | 20230822 | 093600 | 92742401100 | 99100 | 99500 | 99500 | 99000 | 4937 |
| 675 | 20230822 | 093500 | 92252687800 | 99300 | 98900 | 99700 | 98800 | 5996 |
| 676 | 20230822 | 093400 | 91656819600 | 98800 | 99500 | 99700 | 98300 | 11591 |
| 677 | 20230822 | 093300 | 90510883000 | 99500 | 99900 | 100000 | 99500 | 9750 |
| 678 | 20230822 | 093200 | 89538195500 | 99900 | 99500 | 99900 | 99500 | 7423 |
| 679 | 20230822 | 093100 | 88797815400 | 99500 | 99100 | 99500 | 98800 | 5065 |
| 680 | 20230822 | 093000 | 88295210400 | 99100 | 98300 | 99400 | 98300 | 10586 |
| 681 | 20230822 | 092900 | 87249343500 | 98300 | 99100 | 99200 | 98200 | 21151 |
| 682 | 20230822 | 092800 | 85162683300 | 99200 | 99500 | 99600 | 98500 | 24867 |
| 683 | 20230822 | 092700 | 82700680100 | 99600 | 100000 | 100000 | 99400 | 14111 |
| 684 | 20230822 | 092600 | 81294695500 | 99900 | 99400 | 100100 | 99300 | 13892 |
| 685 | 20230822 | 092500 | 79908051300 | 99400 | 100500 | 100600 | 99300 | 31585 |
| 686 | 20230822 | 092400 | 76756317500 | 100500 | 100800 | 101300 | 100500 | 16429 |
| 687 | 20230822 | 092300 | 75099528200 | 100900 | 101200 | 101500 | 100700 | 9405 |
| 688 | 20230822 | 092200 | 74149523100 | 101300 | 101900 | 102100 | 101000 | 18070 |
| 689 | 20230822 | 092100 | 72310266900 | 101900 | 100700 | 102000 | 100700 | 32210 |
| 690 | 20230822 | 092000 | 69032455100 | 100700 | 101500 | 101600 | 100600 | 14517 |
| 691 | 20230822 | 091900 | 67567567400 | 101300 | 101600 | 101700 | 100600 | 17965 |
| 692 | 20230822 | 091800 | 65752651600 | 101600 | 101700 | 101900 | 100900 | 26716 |
| 693 | 20230822 | 091700 | 63040658300 | 101700 | 100400 | 102000 | 100300 | 20176 |
| 694 | 20230822 | 091600 | 60995250200 | 100400 | 101400 | 101600 | 100100 | 30653 |
| 695 | 20230822 | 091500 | 57903901500 | 101500 | 102400 | 102400 | 101300 | 34555 |
| 696 | 20230822 | 091400 | 54384421700 | 102300 | 101500 | 102700 | 101000 | 85395 |
| 697 | 20230822 | 091300 | 45682891300 | 101500 | 100000 | 101500 | 99800 | 38844 |
| 698 | 20230822 | 091200 | 41765003600 | 100100 | 100700 | 100800 | 99600 | 43544 |
| 699 | 20230822 | 091100 | 37408872500 | 100600 | 99800 | 101100 | 99800 | 80482 |
| 700 | 20230822 | 091000 | 29316072900 | 99900 | 99200 | 100000 | 98600 | 44192 |
| 701 | 20230822 | 090900 | 24928626200 | 99200 | 98300 | 99200 | 98300 | 31907 |
| 702 | 20230822 | 090800 | 21774710300 | 98300 | 97300 | 98500 | 97200 | 18282 |
| 703 | 20230822 | 090700 | 19981421100 | 97200 | 97600 | 97700 | 96700 | 17234 |
| 704 | 20230822 | 090600 | 18305195000 | 97600 | 98300 | 98400 | 97500 | 17401 |
| 705 | 20230822 | 090500 | 16602813200 | 98200 | 98300 | 98600 | 98100 | 16808 |
| 706 | 20230822 | 090400 | 14949088300 | 98400 | 97700 | 98400 | 97500 | 30665 |
| 707 | 20230822 | 090300 | 11943191500 | 97600 | 96500 | 97700 | 96300 | 28118 |
| 708 | 20230822 | 090200 | 9216103100 | 96500 | 96400 | 96500 | 96100 | 9282 |
| 709 | 20230822 | 090100 | 8321858000 | 96400 | 96400 | 96800 | 95600 | 26389 |
| 710 | 20230822 | 090000 | 5779773900 | 96500 | 96200 | 96700 | 95500 | 59903 |