38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 3 | 20230828 | 204600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20230828 | 204500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20230828 | 204400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20230828 | 204300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20230828 | 204200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20230828 | 204100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20230828 | 204000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20230828 | 203900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20230828 | 203800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20230828 | 203700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20230828 | 203600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20230828 | 203500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20230828 | 203400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20230828 | 203300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20230828 | 203200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20230828 | 203100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20230828 | 203000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20230828 | 202900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20230828 | 202800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20230828 | 202700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20230828 | 202600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20230828 | 202500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20230828 | 202400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20230828 | 202300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20230828 | 202200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20230828 | 202100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20230828 | 202000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20230828 | 201900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20230828 | 201800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20230828 | 201700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 33 | 20230828 | 201600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20230828 | 201500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20230828 | 201400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20230828 | 201300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20230828 | 201200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20230828 | 201100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20230828 | 201000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20230828 | 200900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20230828 | 200800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20230828 | 200700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20230828 | 200600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20230828 | 200500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20230828 | 200400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20230828 | 200300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20230828 | 200200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20230828 | 200100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20230828 | 200000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20230828 | 195900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20230828 | 195800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20230828 | 195700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20230828 | 195600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20230828 | 195500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20230828 | 195400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20230828 | 195300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20230828 | 195200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20230828 | 195100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20230828 | 195000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20230828 | 194900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20230828 | 194800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20230828 | 194700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 63 | 20230828 | 194600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20230828 | 194500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20230828 | 194400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20230828 | 194300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20230828 | 194200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20230828 | 194100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20230828 | 194000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20230828 | 193900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20230828 | 193800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20230828 | 193700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20230828 | 193600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20230828 | 193500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20230828 | 193400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20230828 | 193300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20230828 | 193200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20230828 | 193100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20230828 | 193000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20230828 | 192900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20230828 | 192800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20230828 | 192700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20230828 | 192600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20230828 | 192500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20230828 | 192400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20230828 | 192300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20230828 | 192200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20230828 | 192100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20230828 | 192000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20230828 | 191900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20230828 | 191800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20230828 | 191700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 93 | 20230828 | 191600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20230828 | 191500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20230828 | 191400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20230828 | 191300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20230828 | 191200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20230828 | 191100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20230828 | 191000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20230828 | 190900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20230828 | 190800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20230828 | 190700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20230828 | 190600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20230828 | 190500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20230828 | 190400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20230828 | 190300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20230828 | 190200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20230828 | 190100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20230828 | 190000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20230828 | 185900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20230828 | 185800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20230828 | 185700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20230828 | 185600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20230828 | 185500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20230828 | 185400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20230828 | 185300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20230828 | 185200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20230828 | 185100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20230828 | 185000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20230828 | 184900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20230828 | 184800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20230828 | 184700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 123 | 20230828 | 184600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20230828 | 184500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20230828 | 184400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20230828 | 184300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20230828 | 184200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20230828 | 184100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20230828 | 184000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20230828 | 183900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20230828 | 183800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20230828 | 183700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20230828 | 183600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20230828 | 183500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20230828 | 183400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20230828 | 183300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20230828 | 183200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20230828 | 183100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20230828 | 183000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20230828 | 182900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20230828 | 182800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20230828 | 182700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20230828 | 182600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20230828 | 182500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20230828 | 182400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20230828 | 182300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20230828 | 182200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20230828 | 182100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20230828 | 182000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20230828 | 181900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20230828 | 181800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20230828 | 181700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 153 | 20230828 | 181600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20230828 | 181500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20230828 | 181400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20230828 | 181300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20230828 | 181200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20230828 | 181100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20230828 | 181000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20230828 | 180900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20230828 | 180800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20230828 | 180700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20230828 | 180600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20230828 | 180500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20230828 | 180400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20230828 | 180300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20230828 | 180200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20230828 | 180100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20230828 | 180000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20230828 | 175900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20230828 | 175800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20230828 | 175700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20230828 | 175600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20230828 | 175500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20230828 | 175400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20230828 | 175300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20230828 | 175200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20230828 | 175100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20230828 | 175000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20230828 | 174900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20230828 | 174800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20230828 | 174700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 183 | 20230828 | 174600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20230828 | 174500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20230828 | 174400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20230828 | 174300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20230828 | 174200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20230828 | 174100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20230828 | 174000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20230828 | 173900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20230828 | 173800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20230828 | 173700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20230828 | 173600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20230828 | 173500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20230828 | 173400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20230828 | 173300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20230828 | 173200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20230828 | 173100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20230828 | 173000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20230828 | 172900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20230828 | 172800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20230828 | 172700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20230828 | 172600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20230828 | 172500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20230828 | 172400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20230828 | 172300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20230828 | 172200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20230828 | 172100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20230828 | 172000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20230828 | 171900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20230828 | 171800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20230828 | 171700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 213 | 20230828 | 171600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20230828 | 171500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20230828 | 171400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20230828 | 171300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20230828 | 171200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20230828 | 171100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20230828 | 171000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20230828 | 170900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20230828 | 170800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20230828 | 170700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20230828 | 170600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20230828 | 170500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20230828 | 170400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20230828 | 170300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20230828 | 170200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20230828 | 170100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20230828 | 170000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20230828 | 165900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20230828 | 165800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20230828 | 165700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20230828 | 165600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 234 | 20230828 | 165500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 235 | 20230828 | 165400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 236 | 20230828 | 165300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 237 | 20230828 | 165200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 238 | 20230828 | 165100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 239 | 20230828 | 165000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 240 | 20230828 | 164900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 241 | 20230828 | 164800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 242 | 20230828 | 164700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 243 | 20230828 | 164600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 244 | 20230828 | 164500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 245 | 20230828 | 164400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 246 | 20230828 | 164300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 247 | 20230828 | 164200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 248 | 20230828 | 164100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 249 | 20230828 | 164000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 250 | 20230828 | 163900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 251 | 20230828 | 163800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 252 | 20230828 | 163700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 253 | 20230828 | 163600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 254 | 20230828 | 163500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 255 | 20230828 | 163400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 256 | 20230828 | 163300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 257 | 20230828 | 163200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 258 | 20230828 | 163100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 259 | 20230828 | 163000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 260 | 20230828 | 162900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20230828 | 162800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20230828 | 162700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20230828 | 162600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20230828 | 162500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20230828 | 162400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20230828 | 162300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20230828 | 162200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20230828 | 162100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20230828 | 162000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20230828 | 161900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20230828 | 161800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20230828 | 161700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 273 | 20230828 | 161600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 274 | 20230828 | 161500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 275 | 20230828 | 161400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 276 | 20230828 | 161300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 277 | 20230828 | 161200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 278 | 20230828 | 161100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 279 | 20230828 | 161000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 280 | 20230828 | 160900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 281 | 20230828 | 160800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 282 | 20230828 | 160700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 283 | 20230828 | 160600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 284 | 20230828 | 160500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 285 | 20230828 | 160400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 286 | 20230828 | 160300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 287 | 20230828 | 160200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 288 | 20230828 | 160100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 289 | 20230828 | 160000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 290 | 20230828 | 155900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 291 | 20230828 | 155800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 292 | 20230828 | 155700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 293 | 20230828 | 155600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 294 | 20230828 | 155500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 295 | 20230828 | 155400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 296 | 20230828 | 155300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 297 | 20230828 | 155200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 298 | 20230828 | 155100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 299 | 20230828 | 155000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 300 | 20230828 | 154900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 301 | 20230828 | 154800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 302 | 20230828 | 154700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 303 | 20230828 | 154600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 304 | 20230828 | 154500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 305 | 20230828 | 154400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 306 | 20230828 | 154300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 307 | 20230828 | 154200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 308 | 20230828 | 154100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 309 | 20230828 | 154000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 310 | 20230828 | 153900 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 311 | 20230828 | 153800 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 312 | 20230828 | 153700 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 313 | 20230828 | 153600 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 314 | 20230828 | 153500 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 315 | 20230828 | 153400 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 316 | 20230828 | 153300 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 317 | 20230828 | 153200 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 318 | 20230828 | 153100 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 319 | 20230828 | 153000 | 46048073700 | 95000 | 95000 | 95000 | 95000 | 5110 |
| 320 | 20230828 | 152900 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 321 | 20230828 | 152800 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 322 | 20230828 | 152700 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 323 | 20230828 | 152600 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 324 | 20230828 | 152500 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 325 | 20230828 | 152400 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 326 | 20230828 | 152300 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 327 | 20230828 | 152200 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 328 | 20230828 | 152100 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 329 | 20230828 | 152000 | 45562623700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 330 | 20230828 | 151900 | 45562623700 | 95000 | 95000 | 95100 | 94900 | 1620 |
| 331 | 20230828 | 151800 | 45408754500 | 95000 | 95100 | 95100 | 94900 | 647 |
| 332 | 20230828 | 151700 | 45347310900 | 95000 | 95100 | 95100 | 95000 | 629 |
| 333 | 20230828 | 151600 | 45287548100 | 95100 | 95200 | 95200 | 95000 | 1096 |
| 334 | 20230828 | 151500 | 45183326200 | 95100 | 94900 | 95200 | 94900 | 1636 |
| 335 | 20230828 | 151400 | 45027915700 | 95000 | 94900 | 95000 | 94900 | 756 |
| 336 | 20230828 | 151300 | 44956140000 | 95000 | 94900 | 95000 | 94700 | 3462 |
| 337 | 20230828 | 151200 | 44627907000 | 94800 | 95200 | 95200 | 94800 | 1531 |
| 338 | 20230828 | 151100 | 44482423000 | 95200 | 95100 | 95200 | 95000 | 1160 |
| 339 | 20230828 | 151000 | 44372151000 | 95100 | 95500 | 95500 | 95000 | 3217 |
| 340 | 20230828 | 150900 | 44065652900 | 95500 | 95500 | 95600 | 95400 | 1036 |
| 341 | 20230828 | 150800 | 43966691600 | 95500 | 95400 | 95700 | 95400 | 609 |
| 342 | 20230828 | 150700 | 43908485500 | 95600 | 95600 | 95700 | 95500 | 2057 |
| 343 | 20230828 | 150600 | 43711865300 | 95600 | 95600 | 95700 | 95500 | 1451 |
| 344 | 20230828 | 150500 | 43573153100 | 95600 | 95700 | 95700 | 95500 | 908 |
| 345 | 20230828 | 150400 | 43486341500 | 95700 | 95500 | 95700 | 95400 | 3323 |
| 346 | 20230828 | 150300 | 43168774000 | 95500 | 95500 | 95500 | 95400 | 1281 |
| 347 | 20230828 | 150200 | 43046450600 | 95500 | 95400 | 95500 | 95400 | 1049 |
| 348 | 20230828 | 150100 | 42946325900 | 95400 | 95500 | 95600 | 95400 | 862 |
| 349 | 20230828 | 150000 | 42864004600 | 95500 | 95500 | 95600 | 95400 | 1913 |
| 350 | 20230828 | 145900 | 42681306200 | 95500 | 95400 | 95500 | 95400 | 802 |
| 351 | 20230828 | 145800 | 42604729700 | 95300 | 95300 | 95400 | 95300 | 1003 |
| 352 | 20230828 | 145700 | 42509061600 | 95300 | 95400 | 95400 | 95300 | 655 |
| 353 | 20230828 | 145600 | 42446587900 | 95300 | 95400 | 95400 | 95300 | 640 |
| 354 | 20230828 | 145500 | 42385560100 | 95400 | 95300 | 95400 | 95300 | 686 |
| 355 | 20230828 | 145400 | 42320158800 | 95400 | 95400 | 95400 | 95300 | 1065 |
| 356 | 20230828 | 145300 | 42218564900 | 95400 | 95400 | 95500 | 95400 | 474 |
| 357 | 20230828 | 145200 | 42173318800 | 95400 | 95500 | 95500 | 95400 | 451 |
| 358 | 20230828 | 145100 | 42130273100 | 95400 | 95500 | 95500 | 95400 | 334 |
| 359 | 20230828 | 145000 | 42098379200 | 95500 | 95500 | 95600 | 95400 | 524 |
| 360 | 20230828 | 144900 | 42048362700 | 95500 | 95600 | 95600 | 95500 | 704 |
| 361 | 20230828 | 144800 | 41981102600 | 95600 | 95400 | 95600 | 95400 | 929 |
| 362 | 20230828 | 144700 | 41892400500 | 95400 | 95500 | 95500 | 95400 | 597 |
| 363 | 20230828 | 144600 | 41835428700 | 95500 | 95400 | 95500 | 95400 | 147 |
| 364 | 20230828 | 144500 | 41821397600 | 95500 | 95600 | 95600 | 95400 | 1255 |
| 365 | 20230828 | 144400 | 41701548500 | 95600 | 95500 | 95700 | 95500 | 2373 |
| 366 | 20230828 | 144300 | 41474890800 | 95600 | 95700 | 95700 | 95500 | 298 |
| 367 | 20230828 | 144200 | 41446394600 | 95600 | 95600 | 95700 | 95400 | 1159 |
| 368 | 20230828 | 144100 | 41335652100 | 95600 | 95300 | 95700 | 95300 | 3009 |
| 369 | 20230828 | 144000 | 41048319800 | 95300 | 95200 | 95300 | 95200 | 494 |
| 370 | 20230828 | 143900 | 41001243400 | 95200 | 95300 | 95300 | 95200 | 281 |
| 371 | 20230828 | 143800 | 40974476700 | 95300 | 95400 | 95400 | 95300 | 679 |
| 372 | 20230828 | 143700 | 40909714200 | 95400 | 95300 | 95400 | 95100 | 2143 |
| 373 | 20230828 | 143600 | 40705673100 | 95300 | 95200 | 95300 | 95100 | 922 |
| 374 | 20230828 | 143500 | 40617902300 | 95200 | 95200 | 95200 | 95100 | 261 |
| 375 | 20230828 | 143400 | 40593056900 | 95200 | 95100 | 95200 | 95000 | 1452 |
| 376 | 20230828 | 143300 | 40454949500 | 95100 | 95200 | 95200 | 95100 | 643 |
| 377 | 20230828 | 143200 | 40393743000 | 95100 | 95100 | 95200 | 95000 | 1107 |
| 378 | 20230828 | 143100 | 40288465200 | 95200 | 95100 | 95200 | 95000 | 573 |
| 379 | 20230828 | 143000 | 40233963100 | 95000 | 95000 | 95100 | 95000 | 192 |
| 380 | 20230828 | 142900 | 40215711400 | 95100 | 95100 | 95200 | 95000 | 573 |
| 381 | 20230828 | 142800 | 40161196200 | 95100 | 95000 | 95100 | 94900 | 924 |
| 382 | 20230828 | 142700 | 40073366300 | 95000 | 95000 | 95000 | 95000 | 255 |
| 383 | 20230828 | 142600 | 40049141300 | 94900 | 95100 | 95100 | 94900 | 213 |
| 384 | 20230828 | 142500 | 40028898000 | 95000 | 94900 | 95000 | 94700 | 1678 |
| 385 | 20230828 | 142400 | 39869680500 | 94900 | 94900 | 94900 | 94900 | 241 |
| 386 | 20230828 | 142300 | 39846809600 | 94900 | 95000 | 95000 | 94900 | 2300 |
| 387 | 20230828 | 142200 | 39628441400 | 95000 | 95100 | 95100 | 95000 | 326 |
| 388 | 20230828 | 142100 | 39597442900 | 95100 | 95100 | 95200 | 95100 | 196 |
| 389 | 20230828 | 142000 | 39578789500 | 95100 | 95200 | 95200 | 95100 | 281 |
| 390 | 20230828 | 141900 | 39552050200 | 95200 | 95100 | 95300 | 95100 | 542 |
| 391 | 20230828 | 141800 | 39500451600 | 95100 | 94900 | 95200 | 94900 | 1226 |
| 392 | 20230828 | 141700 | 39383906100 | 94900 | 95000 | 95000 | 94900 | 670 |
| 393 | 20230828 | 141600 | 39320258600 | 95000 | 94900 | 95000 | 94900 | 309 |
| 394 | 20230828 | 141500 | 39290934200 | 94900 | 94900 | 95000 | 94900 | 213 |
| 395 | 20230828 | 141400 | 39270707900 | 94900 | 95000 | 95000 | 94900 | 323 |
| 396 | 20230828 | 141300 | 39240029000 | 95000 | 95000 | 95100 | 94900 | 794 |
| 397 | 20230828 | 141200 | 39164592100 | 95100 | 95100 | 95100 | 95000 | 179 |
| 398 | 20230828 | 141100 | 39147580500 | 95000 | 95000 | 95100 | 94900 | 610 |
| 399 | 20230828 | 141000 | 39089640700 | 95000 | 95000 | 95000 | 94900 | 784 |
| 400 | 20230828 | 140900 | 39015176600 | 95000 | 95000 | 95000 | 94900 | 157 |
| 401 | 20230828 | 140800 | 39000266100 | 95000 | 95000 | 95100 | 95000 | 494 |
| 402 | 20230828 | 140700 | 38953334800 | 95000 | 95100 | 95200 | 95000 | 329 |
| 403 | 20230828 | 140600 | 38922049100 | 95200 | 95200 | 95300 | 95200 | 180 |
| 404 | 20230828 | 140500 | 38904901900 | 95200 | 95200 | 95300 | 95200 | 213 |
| 405 | 20230828 | 140400 | 38884616900 | 95200 | 95400 | 95400 | 95100 | 999 |
| 406 | 20230828 | 140300 | 38789463100 | 95400 | 95200 | 95400 | 95100 | 1050 |
| 407 | 20230828 | 140200 | 38689400100 | 95100 | 95100 | 95200 | 95100 | 383 |
| 408 | 20230828 | 140100 | 38652942300 | 95200 | 95200 | 95200 | 95100 | 319 |
| 409 | 20230828 | 140000 | 38622576600 | 95200 | 95100 | 95200 | 95100 | 309 |
| 410 | 20230828 | 135900 | 38593168400 | 95200 | 95100 | 95200 | 95000 | 105 |
| 411 | 20230828 | 135800 | 38583187000 | 95100 | 95000 | 95100 | 95000 | 244 |
| 412 | 20230828 | 135700 | 38559982800 | 95000 | 95300 | 95300 | 95000 | 62 |
| 413 | 20230828 | 135600 | 38554092500 | 95100 | 95300 | 95300 | 95000 | 960 |
| 414 | 20230828 | 135500 | 38462768600 | 95300 | 95300 | 95400 | 95300 | 504 |
| 415 | 20230828 | 135400 | 38414736600 | 95400 | 95400 | 95400 | 95300 | 405 |
| 416 | 20230828 | 135300 | 38376100900 | 95300 | 95300 | 95500 | 95200 | 1557 |
| 417 | 20230828 | 135200 | 38227650800 | 95300 | 95100 | 95300 | 95100 | 506 |
| 418 | 20230828 | 135100 | 38179433800 | 95200 | 95200 | 95300 | 95200 | 501 |
| 419 | 20230828 | 135000 | 38131707500 | 95100 | 95200 | 95300 | 95100 | 421 |
| 420 | 20230828 | 134900 | 38091650700 | 95200 | 95000 | 95200 | 95000 | 553 |
| 421 | 20230828 | 134800 | 38039026400 | 95100 | 94900 | 95100 | 94900 | 1226 |
| 422 | 20230828 | 134700 | 37922559400 | 94900 | 95000 | 95000 | 94900 | 645 |
| 423 | 20230828 | 134600 | 37861288800 | 95000 | 94800 | 95000 | 94800 | 851 |
| 424 | 20230828 | 134500 | 37780526000 | 94800 | 94800 | 95000 | 94700 | 930 |
| 425 | 20230828 | 134400 | 37692376700 | 94800 | 94900 | 94900 | 94800 | 504 |
| 426 | 20230828 | 134300 | 37644586700 | 94900 | 94800 | 94900 | 94800 | 859 |
| 427 | 20230828 | 134200 | 37563072900 | 94800 | 94800 | 94800 | 94800 | 128 |
| 428 | 20230828 | 134100 | 37550938500 | 94800 | 94800 | 94900 | 94800 | 540 |
| 429 | 20230828 | 134000 | 37499746000 | 94900 | 94900 | 94900 | 94800 | 344 |
| 430 | 20230828 | 133900 | 37467112200 | 94900 | 94900 | 95000 | 94900 | 555 |
| 431 | 20230828 | 133800 | 37414431500 | 94900 | 95000 | 95000 | 94800 | 826 |
| 432 | 20230828 | 133700 | 37336002400 | 94900 | 95000 | 95100 | 94900 | 1510 |
| 433 | 20230828 | 133600 | 37192604800 | 95100 | 95200 | 95300 | 95000 | 596 |
| 434 | 20230828 | 133500 | 37135912500 | 95200 | 95200 | 95300 | 95100 | 404 |
| 435 | 20230828 | 133400 | 37097464800 | 95200 | 95300 | 95300 | 95100 | 911 |
| 436 | 20230828 | 133300 | 37010742700 | 95200 | 95200 | 95300 | 95200 | 432 |
| 437 | 20230828 | 133200 | 36969611100 | 95200 | 95200 | 95300 | 95000 | 594 |
| 438 | 20230828 | 133100 | 36913099100 | 95200 | 95300 | 95300 | 95200 | 501 |
| 439 | 20230828 | 133000 | 36865378900 | 95200 | 95300 | 95300 | 95200 | 593 |
| 440 | 20230828 | 132900 | 36808872400 | 95200 | 95300 | 95300 | 95200 | 312 |
| 441 | 20230828 | 132800 | 36779150800 | 95300 | 95300 | 95300 | 95200 | 220 |
| 442 | 20230828 | 132700 | 36758200800 | 95200 | 95200 | 95300 | 95200 | 411 |
| 443 | 20230828 | 132600 | 36719052900 | 95300 | 95200 | 95300 | 95200 | 304 |
| 444 | 20230828 | 132500 | 36690108000 | 95200 | 95200 | 95200 | 95200 | 243 |
| 445 | 20230828 | 132400 | 36666974400 | 95200 | 95100 | 95300 | 95000 | 2100 |
| 446 | 20230828 | 132300 | 36467266700 | 94900 | 94900 | 95000 | 94900 | 691 |
| 447 | 20230828 | 132200 | 36401640100 | 94900 | 95000 | 95100 | 94900 | 855 |
| 448 | 20230828 | 132100 | 36320413500 | 95000 | 95100 | 95100 | 95000 | 421 |
| 449 | 20230828 | 132000 | 36280402500 | 95100 | 95000 | 95100 | 95000 | 275 |
| 450 | 20230828 | 131900 | 36254254000 | 95000 | 95000 | 95100 | 95000 | 812 |
| 451 | 20230828 | 131800 | 36177074300 | 95000 | 95100 | 95200 | 95000 | 350 |
| 452 | 20230828 | 131700 | 36143799600 | 95100 | 95100 | 95200 | 95100 | 116 |
| 453 | 20230828 | 131600 | 36132765100 | 95200 | 95100 | 95300 | 95000 | 802 |
| 454 | 20230828 | 131500 | 36056494700 | 95300 | 95200 | 95300 | 95000 | 872 |
| 455 | 20230828 | 131400 | 35973544100 | 95100 | 95100 | 95200 | 95100 | 374 |
| 456 | 20230828 | 131300 | 35937965000 | 95200 | 95100 | 95200 | 95100 | 363 |
| 457 | 20230828 | 131200 | 35903422600 | 95100 | 95200 | 95300 | 95100 | 635 |
| 458 | 20230828 | 131100 | 35842960300 | 95200 | 95200 | 95500 | 95200 | 2977 |
| 459 | 20230828 | 131000 | 35559245100 | 95100 | 94900 | 95200 | 94900 | 1060 |
| 460 | 20230828 | 130900 | 35458520300 | 94900 | 95000 | 95100 | 94900 | 987 |
| 461 | 20230828 | 130800 | 35364752500 | 95000 | 95000 | 95000 | 94900 | 565 |
| 462 | 20230828 | 130700 | 35311077700 | 95000 | 94900 | 95100 | 94900 | 637 |
| 463 | 20230828 | 130600 | 35250511100 | 95100 | 95000 | 95100 | 94900 | 1173 |
| 464 | 20230828 | 130500 | 35139105900 | 95000 | 94900 | 95000 | 94900 | 318 |
| 465 | 20230828 | 130400 | 35108900800 | 94900 | 94900 | 95000 | 94900 | 146 |
| 466 | 20230828 | 130300 | 35095033300 | 94900 | 95000 | 95000 | 94900 | 59 |
| 467 | 20230828 | 130200 | 35089433200 | 95000 | 95000 | 95000 | 94900 | 238 |
| 468 | 20230828 | 130100 | 35066844900 | 95000 | 95000 | 95000 | 95000 | 475 |
| 469 | 20230828 | 130000 | 35021719900 | 94900 | 94800 | 95000 | 94800 | 441 |
| 470 | 20230828 | 125900 | 34979873500 | 94800 | 94800 | 94900 | 94800 | 164 |
| 471 | 20230828 | 125800 | 34964323700 | 94900 | 94900 | 95000 | 94800 | 733 |
| 472 | 20230828 | 125700 | 34894790100 | 95000 | 95000 | 95100 | 95000 | 769 |
| 473 | 20230828 | 125600 | 34821722900 | 95100 | 95200 | 95200 | 95000 | 618 |
| 474 | 20230828 | 125500 | 34762972500 | 95200 | 95100 | 95200 | 95100 | 186 |
| 475 | 20230828 | 125400 | 34745278400 | 95200 | 95200 | 95300 | 95200 | 238 |
| 476 | 20230828 | 125300 | 34722612300 | 95200 | 95200 | 95200 | 95100 | 449 |
| 477 | 20230828 | 125200 | 34679876500 | 95200 | 95100 | 95200 | 95100 | 431 |
| 478 | 20230828 | 125100 | 34638850300 | 95100 | 95100 | 95200 | 95000 | 718 |
| 479 | 20230828 | 125000 | 34570527900 | 95100 | 95300 | 95300 | 95100 | 331 |
| 480 | 20230828 | 124900 | 34539020900 | 95300 | 95300 | 95300 | 95200 | 287 |
| 481 | 20230828 | 124800 | 34511683100 | 95300 | 95200 | 95300 | 95200 | 64 |
| 482 | 20230828 | 124700 | 34505589500 | 95200 | 95400 | 95400 | 95200 | 415 |
| 483 | 20230828 | 124600 | 34466039100 | 95400 | 95500 | 95600 | 95400 | 418 |
| 484 | 20230828 | 124500 | 34426133700 | 95500 | 95500 | 95600 | 95500 | 434 |
| 485 | 20230828 | 124400 | 34384672600 | 95500 | 95400 | 95600 | 95400 | 1105 |
| 486 | 20230828 | 124300 | 34279134000 | 95500 | 95500 | 95500 | 95400 | 980 |
| 487 | 20230828 | 124200 | 34185560500 | 95500 | 95600 | 95600 | 95500 | 610 |
| 488 | 20230828 | 124100 | 34127270900 | 95600 | 95400 | 95600 | 95400 | 1766 |
| 489 | 20230828 | 124000 | 33958531900 | 95500 | 95400 | 95500 | 95400 | 548 |
| 490 | 20230828 | 123900 | 33906235000 | 95400 | 95400 | 95400 | 95400 | 882 |
| 491 | 20230828 | 123800 | 33822092200 | 95400 | 95400 | 95500 | 95300 | 1035 |
| 492 | 20230828 | 123700 | 33723309700 | 95400 | 95400 | 95400 | 95300 | 276 |
| 493 | 20230828 | 123600 | 33696981400 | 95400 | 95400 | 95500 | 95400 | 610 |
| 494 | 20230828 | 123500 | 33638784700 | 95400 | 95300 | 95500 | 95300 | 527 |
| 495 | 20230828 | 123400 | 33588494100 | 95200 | 95100 | 95300 | 95100 | 1178 |
| 496 | 20230828 | 123300 | 33476236800 | 95200 | 95200 | 95200 | 95100 | 487 |
| 497 | 20230828 | 123200 | 33429880000 | 95200 | 95100 | 95200 | 95100 | 787 |
| 498 | 20230828 | 123100 | 33354967800 | 95200 | 95100 | 95200 | 95100 | 583 |
| 499 | 20230828 | 123000 | 33299485100 | 95100 | 95000 | 95100 | 95000 | 1057 |
| 500 | 20230828 | 122900 | 33199018000 | 95000 | 94900 | 95000 | 94900 | 124 |
| 501 | 20230828 | 122800 | 33187245000 | 94900 | 94900 | 95000 | 94900 | 180 |
| 502 | 20230828 | 122700 | 33170161600 | 94900 | 94900 | 95000 | 94900 | 699 |
| 503 | 20230828 | 122600 | 33103778800 | 94900 | 94900 | 95000 | 94900 | 301 |
| 504 | 20230828 | 122500 | 33075199700 | 94800 | 94900 | 95000 | 94800 | 261 |
| 505 | 20230828 | 122400 | 33050432000 | 94900 | 94900 | 94900 | 94900 | 109 |
| 506 | 20230828 | 122300 | 33040087900 | 94900 | 94900 | 94900 | 94800 | 602 |
| 507 | 20230828 | 122200 | 32982974000 | 94900 | 94800 | 94900 | 94800 | 190 |
| 508 | 20230828 | 122100 | 32964950400 | 94800 | 94900 | 94900 | 94800 | 340 |
| 509 | 20230828 | 122000 | 32932713500 | 94900 | 94800 | 94900 | 94800 | 18 |
| 510 | 20230828 | 121900 | 32931005800 | 94900 | 94800 | 94900 | 94800 | 74 |
| 511 | 20230828 | 121800 | 32923990300 | 94800 | 94600 | 94800 | 94600 | 343 |
| 512 | 20230828 | 121700 | 32891511300 | 94600 | 94700 | 94700 | 94600 | 285 |
| 513 | 20230828 | 121600 | 32864523700 | 94700 | 94700 | 94900 | 94600 | 1474 |
| 514 | 20230828 | 121500 | 32724998000 | 94700 | 94800 | 94800 | 94600 | 546 |
| 515 | 20230828 | 121400 | 32673275200 | 94800 | 95000 | 95000 | 94800 | 1627 |
| 516 | 20230828 | 121300 | 32518919000 | 95000 | 95000 | 95000 | 94900 | 168 |
| 517 | 20230828 | 121200 | 32502969000 | 95000 | 94900 | 95000 | 94900 | 670 |
| 518 | 20230828 | 121100 | 32439370900 | 94900 | 95000 | 95000 | 94900 | 129 |
| 519 | 20230828 | 121000 | 32427116200 | 95000 | 95000 | 95000 | 94900 | 322 |
| 520 | 20230828 | 120900 | 32396540700 | 95000 | 95000 | 95000 | 94900 | 336 |
| 521 | 20230828 | 120800 | 32364633400 | 95000 | 94900 | 95100 | 94900 | 542 |
| 522 | 20230828 | 120700 | 32313127300 | 94900 | 94900 | 95000 | 94900 | 291 |
| 523 | 20230828 | 120600 | 32285500200 | 95000 | 95100 | 95100 | 94900 | 142 |
| 524 | 20230828 | 120500 | 32272010800 | 95100 | 94800 | 95100 | 94800 | 763 |
| 525 | 20230828 | 120400 | 32199572900 | 94800 | 95000 | 95100 | 94800 | 1080 |
| 526 | 20230828 | 120300 | 32096999400 | 95100 | 95100 | 95200 | 95100 | 436 |
| 527 | 20230828 | 120200 | 32055524600 | 95100 | 95200 | 95200 | 95100 | 372 |
| 528 | 20230828 | 120100 | 32020116800 | 95200 | 95200 | 95300 | 95200 | 533 |
| 529 | 20230828 | 120000 | 31969347500 | 95200 | 95300 | 95300 | 95100 | 710 |
| 530 | 20230828 | 115900 | 31901769900 | 95300 | 95200 | 95300 | 95200 | 326 |
| 531 | 20230828 | 115800 | 31870722000 | 95200 | 95100 | 95300 | 95100 | 538 |
| 532 | 20230828 | 115700 | 31819509200 | 95200 | 95200 | 95200 | 95100 | 421 |
| 533 | 20230828 | 115600 | 31779446600 | 95200 | 95300 | 95300 | 95100 | 604 |
| 534 | 20230828 | 115500 | 31721921100 | 95200 | 95400 | 95400 | 95200 | 1382 |
| 535 | 20230828 | 115400 | 31590230600 | 95400 | 95600 | 95600 | 95300 | 485 |
| 536 | 20230828 | 115300 | 31543958400 | 95500 | 95500 | 95600 | 95500 | 786 |
| 537 | 20230828 | 115200 | 31468879600 | 95600 | 95900 | 95900 | 95600 | 2499 |
| 538 | 20230828 | 115100 | 31229609200 | 95900 | 96100 | 96100 | 95900 | 1232 |
| 539 | 20230828 | 115000 | 31111396600 | 96100 | 96200 | 96200 | 96000 | 1839 |
| 540 | 20230828 | 114900 | 30934733400 | 96100 | 95700 | 96300 | 95700 | 4426 |
| 541 | 20230828 | 114800 | 30509830300 | 95700 | 95600 | 95700 | 95600 | 1497 |
| 542 | 20230828 | 114700 | 30366626200 | 95600 | 95700 | 95700 | 95600 | 1244 |
| 543 | 20230828 | 114600 | 30247689900 | 95700 | 95800 | 95900 | 95600 | 1377 |
| 544 | 20230828 | 114500 | 30115818200 | 95800 | 95100 | 95900 | 95100 | 7799 |
| 545 | 20230828 | 114400 | 29370912900 | 95100 | 95100 | 95100 | 95000 | 1457 |
| 546 | 20230828 | 114300 | 29232448500 | 95100 | 95100 | 95100 | 95000 | 179 |
| 547 | 20230828 | 114200 | 29215436400 | 95100 | 95100 | 95200 | 95000 | 1349 |
| 548 | 20230828 | 114100 | 29087145900 | 95100 | 95100 | 95100 | 95000 | 378 |
| 549 | 20230828 | 114000 | 29051199800 | 95100 | 94800 | 95100 | 94800 | 1680 |
| 550 | 20230828 | 113900 | 28891735100 | 94800 | 94800 | 94800 | 94600 | 487 |
| 551 | 20230828 | 113800 | 28845595100 | 94800 | 94600 | 94800 | 94500 | 972 |
| 552 | 20230828 | 113700 | 28753611300 | 94500 | 94500 | 94600 | 94500 | 131 |
| 553 | 20230828 | 113600 | 28741226200 | 94500 | 94500 | 94600 | 94500 | 205 |
| 554 | 20230828 | 113500 | 28721842400 | 94500 | 94500 | 94600 | 94500 | 58 |
| 555 | 20230828 | 113400 | 28716360400 | 94500 | 94600 | 94600 | 94500 | 418 |
| 556 | 20230828 | 113300 | 28676837600 | 94500 | 94600 | 94600 | 94500 | 327 |
| 557 | 20230828 | 113200 | 28645911700 | 94600 | 94600 | 94700 | 94500 | 97 |
| 558 | 20230828 | 113100 | 28636735500 | 94700 | 94500 | 94700 | 94500 | 343 |
| 559 | 20230828 | 113000 | 28604297100 | 94500 | 94600 | 94600 | 94500 | 275 |
| 560 | 20230828 | 112900 | 28578286800 | 94600 | 94600 | 94700 | 94500 | 470 |
| 561 | 20230828 | 112800 | 28533792900 | 94600 | 94600 | 94700 | 94600 | 110 |
| 562 | 20230828 | 112700 | 28523386700 | 94600 | 94600 | 94700 | 94600 | 653 |
| 563 | 20230828 | 112600 | 28461590200 | 94500 | 94500 | 94600 | 94400 | 395 |
| 564 | 20230828 | 112500 | 28424244000 | 94500 | 94500 | 94600 | 94400 | 654 |
| 565 | 20230828 | 112400 | 28362434400 | 94500 | 94500 | 94600 | 94500 | 649 |
| 566 | 20230828 | 112300 | 28301083600 | 94600 | 94800 | 94900 | 94600 | 1118 |
| 567 | 20230828 | 112200 | 28195167900 | 94800 | 94800 | 94800 | 94700 | 1310 |
| 568 | 20230828 | 112100 | 28070989700 | 94800 | 94400 | 94800 | 94300 | 1991 |
| 569 | 20230828 | 112000 | 27882716100 | 94400 | 94400 | 94500 | 94300 | 591 |
| 570 | 20230828 | 111900 | 27826925200 | 94400 | 94200 | 94400 | 94200 | 1694 |
| 571 | 20230828 | 111800 | 27667189300 | 94100 | 94000 | 94100 | 93900 | 1193 |
| 572 | 20230828 | 111700 | 27554997200 | 94000 | 94000 | 94000 | 93900 | 459 |
| 573 | 20230828 | 111600 | 27511884000 | 93900 | 93900 | 94000 | 93900 | 445 |
| 574 | 20230828 | 111500 | 27470095600 | 93900 | 94000 | 94000 | 93900 | 1165 |
| 575 | 20230828 | 111400 | 27360613600 | 94100 | 94100 | 94100 | 94000 | 170 |
| 576 | 20230828 | 111300 | 27344620900 | 94000 | 94100 | 94100 | 94000 | 342 |
| 577 | 20230828 | 111200 | 27312460400 | 94100 | 94100 | 94100 | 94100 | 99 |
| 578 | 20230828 | 111100 | 27303144500 | 94100 | 94100 | 94200 | 94100 | 355 |
| 579 | 20230828 | 111000 | 27269736600 | 94100 | 94200 | 94300 | 94100 | 528 |
| 580 | 20230828 | 110900 | 27219973400 | 94300 | 94000 | 94300 | 93900 | 945 |
| 581 | 20230828 | 110800 | 27130949900 | 94000 | 93800 | 94200 | 93600 | 1745 |
| 582 | 20230828 | 110700 | 26967072200 | 93600 | 93900 | 93900 | 93400 | 2919 |
| 583 | 20230828 | 110600 | 26693731500 | 93900 | 93900 | 93900 | 93800 | 681 |
| 584 | 20230828 | 110500 | 26629789300 | 93900 | 93900 | 94000 | 93900 | 1045 |
| 585 | 20230828 | 110400 | 26531653500 | 93900 | 94100 | 94100 | 93900 | 751 |
| 586 | 20230828 | 110300 | 26461063900 | 94100 | 94200 | 94200 | 94100 | 1114 |
| 587 | 20230828 | 110200 | 26356234100 | 94200 | 94100 | 94200 | 94100 | 414 |
| 588 | 20230828 | 110100 | 26317241200 | 94200 | 94200 | 94300 | 94100 | 1516 |
| 589 | 20230828 | 110000 | 26174458300 | 94200 | 94000 | 94200 | 94000 | 743 |
| 590 | 20230828 | 105900 | 26104522500 | 94100 | 94100 | 94100 | 94000 | 1836 |
| 591 | 20230828 | 105800 | 25931809000 | 94100 | 94000 | 94200 | 94000 | 954 |
| 592 | 20230828 | 105700 | 25842063500 | 94000 | 93900 | 94000 | 93800 | 1700 |
| 593 | 20230828 | 105600 | 25682340700 | 93900 | 93800 | 93900 | 93700 | 855 |
| 594 | 20230828 | 105500 | 25602148500 | 93800 | 93600 | 93800 | 93600 | 448 |
| 595 | 20230828 | 105400 | 25560155400 | 93700 | 93700 | 93700 | 93600 | 573 |
| 596 | 20230828 | 105300 | 25506498800 | 93700 | 93600 | 93700 | 93600 | 414 |
| 597 | 20230828 | 105200 | 25467741700 | 93600 | 93600 | 93700 | 93500 | 350 |
| 598 | 20230828 | 105100 | 25434964600 | 93500 | 93400 | 93600 | 93400 | 867 |
| 599 | 20230828 | 105000 | 25353859100 | 93400 | 93500 | 93500 | 93400 | 450 |
| 600 | 20230828 | 104900 | 25311815700 | 93500 | 93500 | 93500 | 93400 | 1419 |
| 601 | 20230828 | 104800 | 25179168500 | 93500 | 93500 | 93600 | 93500 | 1083 |
| 602 | 20230828 | 104700 | 25077904700 | 93500 | 93400 | 93500 | 93400 | 638 |
| 603 | 20230828 | 104600 | 25018258400 | 93500 | 93400 | 93500 | 93400 | 189 |
| 604 | 20230828 | 104500 | 25000596400 | 93500 | 93500 | 93500 | 93400 | 210 |
| 605 | 20230828 | 104400 | 24980968600 | 93500 | 93600 | 93600 | 93500 | 274 |
| 606 | 20230828 | 104300 | 24955341700 | 93600 | 93500 | 93700 | 93500 | 385 |
| 607 | 20230828 | 104200 | 24919287300 | 93500 | 93600 | 93700 | 93500 | 435 |
| 608 | 20230828 | 104100 | 24878555600 | 93500 | 93400 | 93600 | 93400 | 2277 |
| 609 | 20230828 | 104000 | 24665681000 | 93400 | 93500 | 93500 | 93300 | 924 |
| 610 | 20230828 | 103900 | 24579402800 | 93500 | 93400 | 93500 | 93300 | 1391 |
| 611 | 20230828 | 103800 | 24449544800 | 93400 | 93400 | 93400 | 93400 | 241 |
| 612 | 20230828 | 103700 | 24427035400 | 93400 | 93500 | 93500 | 93300 | 442 |
| 613 | 20230828 | 103600 | 24385736700 | 93500 | 93600 | 93700 | 93500 | 393 |
| 614 | 20230828 | 103500 | 24348981400 | 93700 | 93400 | 93700 | 93400 | 857 |
| 615 | 20230828 | 103400 | 24268793800 | 93400 | 93600 | 93600 | 93400 | 806 |
| 616 | 20230828 | 103300 | 24193421300 | 93500 | 93400 | 93500 | 93400 | 958 |
| 617 | 20230828 | 103200 | 24103891200 | 93300 | 93300 | 93400 | 93200 | 1855 |
| 618 | 20230828 | 103100 | 23930819500 | 93300 | 93300 | 93300 | 93200 | 1258 |
| 619 | 20230828 | 103000 | 23813557600 | 93300 | 93300 | 93300 | 93200 | 533 |
| 620 | 20230828 | 102900 | 23763840100 | 93300 | 93300 | 93400 | 93200 | 473 |
| 621 | 20230828 | 102800 | 23719720800 | 93300 | 93300 | 93300 | 93200 | 921 |
| 622 | 20230828 | 102700 | 23633796500 | 93300 | 93300 | 93400 | 93200 | 702 |
| 623 | 20230828 | 102600 | 23568310900 | 93300 | 93300 | 93300 | 93200 | 406 |
| 624 | 20230828 | 102500 | 23530440500 | 93300 | 93200 | 93400 | 93200 | 515 |
| 625 | 20230828 | 102400 | 23482401000 | 93200 | 93200 | 93200 | 93100 | 1488 |
| 626 | 20230828 | 102300 | 23343826500 | 93200 | 93100 | 93200 | 93100 | 1187 |
| 627 | 20230828 | 102200 | 23233268900 | 93100 | 93000 | 93100 | 92900 | 896 |
| 628 | 20230828 | 102100 | 23149916500 | 92900 | 93000 | 93000 | 92900 | 540 |
| 629 | 20230828 | 102000 | 23099721900 | 93000 | 92900 | 93100 | 92900 | 452 |
| 630 | 20230828 | 101900 | 23057656600 | 93100 | 92900 | 93100 | 92800 | 3946 |
| 631 | 20230828 | 101800 | 22691248700 | 92900 | 92900 | 92900 | 92800 | 1806 |
| 632 | 20230828 | 101700 | 22523518800 | 93000 | 93200 | 93200 | 92900 | 7558 |
| 633 | 20230828 | 101600 | 21820585300 | 93200 | 93100 | 93300 | 93100 | 927 |
| 634 | 20230828 | 101500 | 21734236000 | 93100 | 93200 | 93400 | 93100 | 1447 |
| 635 | 20230828 | 101400 | 21599375000 | 93300 | 93100 | 93300 | 93000 | 1035 |
| 636 | 20230828 | 101300 | 21502933600 | 93100 | 93200 | 93200 | 93100 | 1270 |
| 637 | 20230828 | 101200 | 21384689400 | 93200 | 93400 | 93400 | 93100 | 2741 |
| 638 | 20230828 | 101100 | 21129052800 | 93400 | 93400 | 93500 | 93400 | 807 |
| 639 | 20230828 | 101000 | 21053661000 | 93400 | 93500 | 93600 | 93300 | 1126 |
| 640 | 20230828 | 100900 | 20948463900 | 93500 | 93700 | 93700 | 93500 | 954 |
| 641 | 20230828 | 100800 | 20859153700 | 93700 | 93600 | 93700 | 93500 | 481 |
| 642 | 20230828 | 100700 | 20814122800 | 93600 | 93500 | 93600 | 93400 | 893 |
| 643 | 20230828 | 100600 | 20730627800 | 93400 | 93400 | 93500 | 93400 | 954 |
| 644 | 20230828 | 100500 | 20641523900 | 93500 | 93600 | 93600 | 93500 | 2859 |
| 645 | 20230828 | 100400 | 20374116400 | 93600 | 93900 | 93900 | 93600 | 1648 |
| 646 | 20230828 | 100300 | 20219644800 | 93900 | 93900 | 94000 | 93800 | 823 |
| 647 | 20230828 | 100200 | 20142370800 | 93900 | 94000 | 94000 | 93900 | 1077 |
| 648 | 20230828 | 100100 | 20041139100 | 94100 | 94200 | 94200 | 94000 | 932 |
| 649 | 20230828 | 100000 | 19953404800 | 94100 | 94200 | 94200 | 94100 | 458 |
| 650 | 20230828 | 095900 | 19910296200 | 94200 | 94300 | 94300 | 94100 | 695 |
| 651 | 20230828 | 095800 | 19844838000 | 94300 | 94000 | 94300 | 93900 | 1763 |
| 652 | 20230828 | 095700 | 19678963900 | 94000 | 93800 | 94000 | 93700 | 789 |
| 653 | 20230828 | 095600 | 19604932800 | 93700 | 93700 | 93700 | 93500 | 1290 |
| 654 | 20230828 | 095500 | 19484208500 | 93600 | 93900 | 93900 | 93600 | 2900 |
| 655 | 20230828 | 095400 | 19212404000 | 93900 | 93900 | 93900 | 93800 | 685 |
| 656 | 20230828 | 095300 | 19148130300 | 93900 | 93700 | 93900 | 93700 | 901 |
| 657 | 20230828 | 095200 | 19063578100 | 93800 | 93800 | 93900 | 93700 | 962 |
| 658 | 20230828 | 095100 | 18973354400 | 93800 | 94000 | 94000 | 93700 | 1204 |
| 659 | 20230828 | 095000 | 18860377500 | 94000 | 93800 | 94100 | 93700 | 1989 |
| 660 | 20230828 | 094900 | 18673581100 | 93700 | 94000 | 94100 | 93700 | 3112 |
| 661 | 20230828 | 094800 | 18381502500 | 94000 | 93600 | 94000 | 93600 | 3453 |
| 662 | 20230828 | 094700 | 18057664900 | 93500 | 93400 | 93600 | 93300 | 1200 |
| 663 | 20230828 | 094600 | 17945517800 | 93400 | 93200 | 93400 | 93100 | 782 |
| 664 | 20230828 | 094500 | 17872595000 | 93200 | 93100 | 93200 | 93000 | 1434 |
| 665 | 20230828 | 094400 | 17739120400 | 93000 | 92900 | 93100 | 92800 | 2593 |
| 666 | 20230828 | 094300 | 17498094700 | 92800 | 92800 | 92900 | 92800 | 1090 |
| 667 | 20230828 | 094200 | 17396879900 | 92900 | 93000 | 93100 | 92800 | 3719 |
| 668 | 20230828 | 094100 | 17051339800 | 93000 | 93100 | 93200 | 93000 | 1148 |
| 669 | 20230828 | 094000 | 16944483300 | 93200 | 93300 | 93400 | 93000 | 2239 |
| 670 | 20230828 | 093900 | 16735821100 | 93400 | 93500 | 93500 | 93400 | 1072 |
| 671 | 20230828 | 093800 | 16635656000 | 93600 | 93300 | 93600 | 93300 | 1663 |
| 672 | 20230828 | 093700 | 16480249800 | 93300 | 93200 | 93400 | 93100 | 1849 |
| 673 | 20230828 | 093600 | 16307836100 | 93000 | 93000 | 93100 | 92800 | 4594 |
| 674 | 20230828 | 093500 | 15880744000 | 93000 | 93200 | 93200 | 93000 | 3326 |
| 675 | 20230828 | 093400 | 15571364600 | 93200 | 93400 | 93500 | 93100 | 5804 |
| 676 | 20230828 | 093300 | 15030165600 | 93300 | 93200 | 93400 | 93100 | 3430 |
| 677 | 20230828 | 093200 | 14710201400 | 93200 | 93300 | 93300 | 93100 | 817 |
| 678 | 20230828 | 093100 | 14634029500 | 93200 | 92900 | 93300 | 92800 | 6319 |
| 679 | 20230828 | 093000 | 14046383500 | 92800 | 93100 | 93100 | 92700 | 11040 |
| 680 | 20230828 | 092900 | 13020588500 | 93100 | 93200 | 93200 | 93000 | 5632 |
| 681 | 20230828 | 092800 | 12496407600 | 93100 | 93200 | 93300 | 93100 | 1356 |
| 682 | 20230828 | 092700 | 12370066900 | 93200 | 93300 | 93400 | 93100 | 3229 |
| 683 | 20230828 | 092600 | 12069070800 | 93200 | 93200 | 93400 | 93100 | 3472 |
| 684 | 20230828 | 092500 | 11745460800 | 93400 | 93200 | 93400 | 93100 | 5573 |
| 685 | 20230828 | 092400 | 11226327500 | 93200 | 93200 | 93200 | 93100 | 4416 |
| 686 | 20230828 | 092300 | 10814831100 | 93200 | 93900 | 93900 | 93200 | 10532 |
| 687 | 20230828 | 092200 | 9830331900 | 93800 | 93800 | 93900 | 93800 | 1704 |
| 688 | 20230828 | 092100 | 9670467900 | 93900 | 94100 | 94200 | 93900 | 2321 |
| 689 | 20230828 | 092000 | 9452351000 | 94100 | 94200 | 94200 | 94000 | 1946 |
| 690 | 20230828 | 091900 | 9269240600 | 94200 | 94200 | 94300 | 94100 | 1151 |
| 691 | 20230828 | 091800 | 9160826100 | 94100 | 94600 | 94600 | 94100 | 2882 |
| 692 | 20230828 | 091700 | 8889014700 | 94600 | 94100 | 94700 | 94000 | 1471 |
| 693 | 20230828 | 091600 | 8750182300 | 94100 | 93800 | 94100 | 93700 | 1787 |
| 694 | 20230828 | 091500 | 8582452500 | 93800 | 93900 | 94000 | 93700 | 2286 |
| 695 | 20230828 | 091400 | 8367946900 | 93700 | 93400 | 93900 | 93300 | 4996 |
| 696 | 20230828 | 091300 | 7900899300 | 93400 | 93900 | 94000 | 93400 | 5240 |
| 697 | 20230828 | 091200 | 7410371100 | 94000 | 94100 | 94100 | 94000 | 4431 |
| 698 | 20230828 | 091100 | 6993817300 | 94100 | 94300 | 94300 | 94000 | 4542 |
| 699 | 20230828 | 091000 | 6566270400 | 94300 | 94800 | 94800 | 94300 | 2630 |
| 700 | 20230828 | 090900 | 6317618100 | 94800 | 94100 | 95000 | 94000 | 5994 |
| 701 | 20230828 | 090800 | 5752166400 | 94200 | 94500 | 94600 | 94100 | 5196 |
| 702 | 20230828 | 090700 | 5262123100 | 94600 | 94700 | 94800 | 94400 | 4176 |
| 703 | 20230828 | 090600 | 4867050400 | 94700 | 94700 | 95000 | 94600 | 4019 |
| 704 | 20230828 | 090500 | 4486373500 | 94600 | 94600 | 95000 | 94300 | 3907 |
| 705 | 20230828 | 090400 | 4116897100 | 94700 | 94800 | 95000 | 94300 | 6927 |
| 706 | 20230828 | 090300 | 3461968300 | 94800 | 95000 | 95200 | 94700 | 6816 |
| 707 | 20230828 | 090200 | 2815651200 | 95000 | 96000 | 96000 | 94700 | 11420 |
| 708 | 20230828 | 090100 | 1727286400 | 96000 | 96300 | 97000 | 95600 | 6619 |
| 709 | 20230828 | 090000 | 1091297100 | 96400 | 97300 | 97300 | 96300 | 11127 |