39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 3 | 20230829 | 205100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20230829 | 205000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20230829 | 204900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20230829 | 204800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20230829 | 204700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20230829 | 204600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20230829 | 204500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20230829 | 204400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20230829 | 204300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20230829 | 204200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20230829 | 204100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20230829 | 204000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20230829 | 203900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20230829 | 203800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20230829 | 203700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20230829 | 203600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20230829 | 203500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20230829 | 203400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20230829 | 203300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20230829 | 203200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20230829 | 203100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20230829 | 203000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20230829 | 202900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20230829 | 202800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20230829 | 202700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20230829 | 202600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20230829 | 202500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20230829 | 202400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20230829 | 202300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20230829 | 202200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 33 | 20230829 | 202100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20230829 | 202000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20230829 | 201900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20230829 | 201800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20230829 | 201700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20230829 | 201600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20230829 | 201500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20230829 | 201400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20230829 | 201300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20230829 | 201200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20230829 | 201100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20230829 | 201000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20230829 | 200900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20230829 | 200800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20230829 | 200700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20230829 | 200600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20230829 | 200500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20230829 | 200400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20230829 | 200300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20230829 | 200200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20230829 | 200100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20230829 | 200000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20230829 | 195900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20230829 | 195800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20230829 | 195700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20230829 | 195600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20230829 | 195500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20230829 | 195400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20230829 | 195300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20230829 | 195200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 63 | 20230829 | 195100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20230829 | 195000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20230829 | 194900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20230829 | 194800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20230829 | 194700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20230829 | 194600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20230829 | 194500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20230829 | 194400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20230829 | 194300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20230829 | 194200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20230829 | 194100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20230829 | 194000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20230829 | 193900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20230829 | 193800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20230829 | 193700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20230829 | 193600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20230829 | 193500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20230829 | 193400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20230829 | 193300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20230829 | 193200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20230829 | 193100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20230829 | 193000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20230829 | 192900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20230829 | 192800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20230829 | 192700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20230829 | 192600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20230829 | 192500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20230829 | 192400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20230829 | 192300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20230829 | 192200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 93 | 20230829 | 192100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20230829 | 192000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20230829 | 191900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20230829 | 191800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20230829 | 191700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20230829 | 191600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20230829 | 191500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20230829 | 191400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20230829 | 191300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20230829 | 191200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20230829 | 191100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20230829 | 191000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20230829 | 190900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20230829 | 190800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20230829 | 190700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20230829 | 190600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20230829 | 190500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20230829 | 190400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20230829 | 190300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20230829 | 190200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20230829 | 190100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20230829 | 190000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20230829 | 185900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20230829 | 185800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20230829 | 185700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20230829 | 185600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20230829 | 185500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20230829 | 185400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20230829 | 185300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20230829 | 185200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 123 | 20230829 | 185100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20230829 | 185000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20230829 | 184900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20230829 | 184800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20230829 | 184700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20230829 | 184600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20230829 | 184500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20230829 | 184400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20230829 | 184300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20230829 | 184200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20230829 | 184100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20230829 | 184000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20230829 | 183900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20230829 | 183800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20230829 | 183700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20230829 | 183600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20230829 | 183500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20230829 | 183400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20230829 | 183300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20230829 | 183200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20230829 | 183100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20230829 | 183000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20230829 | 182900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20230829 | 182800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20230829 | 182700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20230829 | 182600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20230829 | 182500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20230829 | 182400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20230829 | 182300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20230829 | 182200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 153 | 20230829 | 182100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20230829 | 182000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20230829 | 181900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20230829 | 181800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20230829 | 181700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20230829 | 181600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20230829 | 181500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20230829 | 181400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20230829 | 181300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20230829 | 181200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20230829 | 181100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20230829 | 181000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20230829 | 180900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20230829 | 180800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20230829 | 180700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20230829 | 180600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20230829 | 180500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20230829 | 180400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20230829 | 180300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20230829 | 180200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20230829 | 180100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20230829 | 180000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20230829 | 175900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20230829 | 175800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20230829 | 175700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20230829 | 175600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20230829 | 175500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20230829 | 175400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20230829 | 175300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20230829 | 175200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 183 | 20230829 | 175100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20230829 | 175000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20230829 | 174900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20230829 | 174800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20230829 | 174700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20230829 | 174600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20230829 | 174500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20230829 | 174400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20230829 | 174300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20230829 | 174200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20230829 | 174100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20230829 | 174000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20230829 | 173900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20230829 | 173800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20230829 | 173700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20230829 | 173600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20230829 | 173500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20230829 | 173400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20230829 | 173300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20230829 | 173200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20230829 | 173100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230829 | 173000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230829 | 172900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230829 | 172800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230829 | 172700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230829 | 172600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230829 | 172500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230829 | 172400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230829 | 172300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230829 | 172200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 213 | 20230829 | 172100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20230829 | 172000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20230829 | 171900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20230829 | 171800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20230829 | 171700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20230829 | 171600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20230829 | 171500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20230829 | 171400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20230829 | 171300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20230829 | 171200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20230829 | 171100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20230829 | 171000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20230829 | 170900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20230829 | 170800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20230829 | 170700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20230829 | 170600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20230829 | 170500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20230829 | 170400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20230829 | 170300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20230829 | 170200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20230829 | 170100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20230829 | 170000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20230829 | 165900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20230829 | 165800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20230829 | 165700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20230829 | 165600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20230829 | 165500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20230829 | 165400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20230829 | 165300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20230829 | 165200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 243 | 20230829 | 165100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20230829 | 165000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20230829 | 164900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20230829 | 164800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20230829 | 164700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20230829 | 164600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20230829 | 164500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20230829 | 164400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20230829 | 164300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20230829 | 164200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20230829 | 164100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20230829 | 164000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20230829 | 163900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20230829 | 163800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20230829 | 163700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20230829 | 163600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20230829 | 163500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20230829 | 163400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20230829 | 163300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20230829 | 163200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20230829 | 163100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20230829 | 163000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20230829 | 162900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20230829 | 162800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20230829 | 162700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20230829 | 162600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20230829 | 162500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20230829 | 162400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20230829 | 162300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20230829 | 162200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 273 | 20230829 | 162100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20230829 | 162000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20230829 | 161900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20230829 | 161800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20230829 | 161700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20230829 | 161600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20230829 | 161500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20230829 | 161400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20230829 | 161300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20230829 | 161200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20230829 | 161100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20230829 | 161000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20230829 | 160900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20230829 | 160800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20230829 | 160700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20230829 | 160600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20230829 | 160500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20230829 | 160400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20230829 | 160300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20230829 | 160200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20230829 | 160100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20230829 | 160000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20230829 | 155900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20230829 | 155800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20230829 | 155700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20230829 | 155600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20230829 | 155500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20230829 | 155400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20230829 | 155300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 302 | 20230829 | 155200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 303 | 20230829 | 155100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 304 | 20230829 | 155000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 305 | 20230829 | 154900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 306 | 20230829 | 154800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 307 | 20230829 | 154700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 308 | 20230829 | 154600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 309 | 20230829 | 154500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 310 | 20230829 | 154400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 311 | 20230829 | 154300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 312 | 20230829 | 154200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 313 | 20230829 | 154100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 314 | 20230829 | 154000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 315 | 20230829 | 153900 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 316 | 20230829 | 153800 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 317 | 20230829 | 153700 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 318 | 20230829 | 153600 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 319 | 20230829 | 153500 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 320 | 20230829 | 153400 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 321 | 20230829 | 153300 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 322 | 20230829 | 153200 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 323 | 20230829 | 153100 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 324 | 20230829 | 153000 | 38207966700 | 92200 | 92200 | 92200 | 92200 | 4181 |
| 325 | 20230829 | 152900 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 326 | 20230829 | 152800 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 327 | 20230829 | 152700 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 328 | 20230829 | 152600 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 329 | 20230829 | 152500 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 330 | 20230829 | 152400 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 331 | 20230829 | 152300 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 332 | 20230829 | 152200 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 333 | 20230829 | 152100 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 334 | 20230829 | 152000 | 37822478500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 335 | 20230829 | 151900 | 37822478500 | 92200 | 92400 | 92500 | 92200 | 1317 |
| 336 | 20230829 | 151800 | 37700937200 | 92400 | 92500 | 92500 | 92300 | 412 |
| 337 | 20230829 | 151700 | 37662854200 | 92500 | 92400 | 92500 | 92300 | 643 |
| 338 | 20230829 | 151600 | 37603443000 | 92300 | 92300 | 92400 | 92300 | 641 |
| 339 | 20230829 | 151500 | 37544278200 | 92300 | 92300 | 92300 | 92200 | 1105 |
| 340 | 20230829 | 151400 | 37442368500 | 92300 | 92300 | 92400 | 92300 | 1097 |
| 341 | 20230829 | 151300 | 37341102500 | 92300 | 92400 | 92400 | 92300 | 600 |
| 342 | 20230829 | 151200 | 37285707600 | 92400 | 92400 | 92500 | 92300 | 610 |
| 343 | 20230829 | 151100 | 37229366400 | 92400 | 92400 | 92500 | 92400 | 1487 |
| 344 | 20230829 | 151000 | 37091953500 | 92400 | 92500 | 92600 | 92400 | 260 |
| 345 | 20230829 | 150900 | 37067903000 | 92500 | 92500 | 92600 | 92400 | 661 |
| 346 | 20230829 | 150800 | 37006736400 | 92600 | 92500 | 92600 | 92500 | 1521 |
| 347 | 20230829 | 150700 | 36866008000 | 92400 | 92400 | 92500 | 92400 | 1700 |
| 348 | 20230829 | 150600 | 36708912600 | 92500 | 92500 | 92500 | 92400 | 964 |
| 349 | 20230829 | 150500 | 36619784100 | 92600 | 92600 | 92700 | 92500 | 1826 |
| 350 | 20230829 | 150400 | 36450819900 | 92700 | 92600 | 92700 | 92600 | 1178 |
| 351 | 20230829 | 150300 | 36341721000 | 92700 | 92700 | 92700 | 92600 | 342 |
| 352 | 20230829 | 150200 | 36310019300 | 92700 | 92800 | 92800 | 92700 | 489 |
| 353 | 20230829 | 150100 | 36264684100 | 92700 | 92800 | 92800 | 92700 | 260 |
| 354 | 20230829 | 150000 | 36240575600 | 92800 | 92800 | 92900 | 92800 | 324 |
| 355 | 20230829 | 145900 | 36210503400 | 92900 | 92800 | 92900 | 92700 | 549 |
| 356 | 20230829 | 145800 | 36159548600 | 92700 | 92900 | 92900 | 92700 | 854 |
| 357 | 20230829 | 145700 | 36080281700 | 92900 | 93000 | 93000 | 92900 | 455 |
| 358 | 20230829 | 145600 | 36038006500 | 93000 | 93000 | 93100 | 93000 | 259 |
| 359 | 20230829 | 145500 | 36013914900 | 93000 | 92900 | 93000 | 92900 | 340 |
| 360 | 20230829 | 145400 | 35982295000 | 93000 | 92900 | 93100 | 92900 | 250 |
| 361 | 20230829 | 145300 | 35959046300 | 92900 | 92900 | 93100 | 92900 | 327 |
| 362 | 20230829 | 145200 | 35928623900 | 92900 | 93100 | 93100 | 92900 | 317 |
| 363 | 20230829 | 145100 | 35899143700 | 93100 | 93000 | 93100 | 92900 | 358 |
| 364 | 20230829 | 145000 | 35865834400 | 93000 | 93100 | 93100 | 92900 | 448 |
| 365 | 20230829 | 144900 | 35824187900 | 93100 | 92900 | 93100 | 92800 | 807 |
| 366 | 20230829 | 144800 | 35749161000 | 92900 | 92900 | 93000 | 92800 | 1448 |
| 367 | 20230829 | 144700 | 35614639300 | 92800 | 92800 | 92900 | 92700 | 358 |
| 368 | 20230829 | 144600 | 35581406800 | 92800 | 92800 | 92800 | 92600 | 370 |
| 369 | 20230829 | 144500 | 35547100500 | 92900 | 92500 | 92900 | 92500 | 1575 |
| 370 | 20230829 | 144400 | 35401088700 | 92600 | 92700 | 92700 | 92600 | 371 |
| 371 | 20230829 | 144300 | 35366719600 | 92700 | 92600 | 92700 | 92600 | 187 |
| 372 | 20230829 | 144200 | 35349395500 | 92700 | 92600 | 92700 | 92600 | 622 |
| 373 | 20230829 | 144100 | 35291749000 | 92600 | 92800 | 92800 | 92600 | 567 |
| 374 | 20230829 | 144000 | 35239198000 | 92800 | 92800 | 92900 | 92700 | 597 |
| 375 | 20230829 | 143900 | 35183817700 | 92800 | 92800 | 92800 | 92700 | 85 |
| 376 | 20230829 | 143800 | 35175935900 | 92800 | 93100 | 93100 | 92800 | 521 |
| 377 | 20230829 | 143700 | 35127556800 | 93100 | 93200 | 93200 | 93000 | 833 |
| 378 | 20230829 | 143600 | 35049980200 | 93300 | 93100 | 93300 | 93100 | 770 |
| 379 | 20230829 | 143500 | 34978208700 | 93100 | 92800 | 93100 | 92800 | 1027 |
| 380 | 20230829 | 143400 | 34882728000 | 92800 | 92900 | 92900 | 92800 | 199 |
| 381 | 20230829 | 143300 | 34864249700 | 92900 | 92900 | 92900 | 92800 | 284 |
| 382 | 20230829 | 143200 | 34837868300 | 92900 | 92900 | 92900 | 92800 | 86 |
| 383 | 20230829 | 143100 | 34829881900 | 92900 | 92900 | 92900 | 92800 | 192 |
| 384 | 20230829 | 143000 | 34812049800 | 92900 | 92700 | 92900 | 92700 | 545 |
| 385 | 20230829 | 142900 | 34761476400 | 92800 | 92800 | 92800 | 92700 | 149 |
| 386 | 20230829 | 142800 | 34747659500 | 92800 | 92900 | 92900 | 92800 | 241 |
| 387 | 20230829 | 142700 | 34725283300 | 92900 | 92900 | 92900 | 92900 | 71 |
| 388 | 20230829 | 142600 | 34718687400 | 92900 | 92800 | 92900 | 92800 | 188 |
| 389 | 20230829 | 142500 | 34701225900 | 92800 | 93000 | 93000 | 92800 | 237 |
| 390 | 20230829 | 142400 | 34679204800 | 93000 | 92800 | 93000 | 92800 | 344 |
| 391 | 20230829 | 142300 | 34647248100 | 92900 | 92800 | 93000 | 92800 | 476 |
| 392 | 20230829 | 142200 | 34603029800 | 92900 | 92700 | 92900 | 92600 | 506 |
| 393 | 20230829 | 142100 | 34556110800 | 92600 | 92800 | 92800 | 92600 | 85 |
| 394 | 20230829 | 142000 | 34548234200 | 92800 | 92900 | 92900 | 92600 | 542 |
| 395 | 20230829 | 141900 | 34497979200 | 92800 | 92700 | 92900 | 92700 | 212 |
| 396 | 20230829 | 141800 | 34478307600 | 93000 | 93000 | 93100 | 93000 | 451 |
| 397 | 20230829 | 141700 | 34436354200 | 93000 | 93100 | 93100 | 93000 | 48 |
| 398 | 20230829 | 141600 | 34431889300 | 93000 | 93000 | 93200 | 93000 | 307 |
| 399 | 20230829 | 141500 | 34403333100 | 93000 | 93000 | 93100 | 93000 | 475 |
| 400 | 20230829 | 141400 | 34359115200 | 93000 | 92600 | 93000 | 92600 | 1731 |
| 401 | 20230829 | 141300 | 34198543800 | 92700 | 92600 | 92700 | 92600 | 195 |
| 402 | 20230829 | 141200 | 34180485600 | 92600 | 92700 | 92700 | 92500 | 215 |
| 403 | 20230829 | 141100 | 34160567400 | 92700 | 92600 | 92700 | 92500 | 1435 |
| 404 | 20230829 | 141000 | 34027686800 | 92500 | 92600 | 92600 | 92500 | 504 |
| 405 | 20230829 | 140900 | 33981017600 | 92700 | 92600 | 92700 | 92600 | 306 |
| 406 | 20230829 | 140800 | 33952677200 | 92600 | 92700 | 92800 | 92600 | 170 |
| 407 | 20230829 | 140700 | 33936919000 | 92700 | 92700 | 92800 | 92700 | 75 |
| 408 | 20230829 | 140600 | 33929962300 | 92700 | 92700 | 92800 | 92700 | 126 |
| 409 | 20230829 | 140500 | 33918270900 | 92800 | 92700 | 92800 | 92600 | 403 |
| 410 | 20230829 | 140400 | 33880885800 | 92800 | 92800 | 92800 | 92600 | 220 |
| 411 | 20230829 | 140300 | 33860490000 | 92800 | 92900 | 92900 | 92800 | 276 |
| 412 | 20230829 | 140200 | 33834868300 | 92900 | 92600 | 92900 | 92600 | 655 |
| 413 | 20230829 | 140100 | 33774159500 | 92700 | 92500 | 92800 | 92500 | 710 |
| 414 | 20230829 | 140000 | 33708432400 | 92500 | 92600 | 92700 | 92500 | 590 |
| 415 | 20230829 | 135900 | 33653837100 | 92700 | 92700 | 92800 | 92600 | 194 |
| 416 | 20230829 | 135800 | 33635863200 | 92800 | 92800 | 92800 | 92700 | 92 |
| 417 | 20230829 | 135700 | 33627330800 | 92800 | 92700 | 92800 | 92600 | 465 |
| 418 | 20230829 | 135600 | 33584230000 | 92700 | 92800 | 92900 | 92700 | 436 |
| 419 | 20230829 | 135500 | 33543787100 | 92800 | 92800 | 92900 | 92800 | 137 |
| 420 | 20230829 | 135400 | 33531073200 | 92800 | 92900 | 92900 | 92800 | 263 |
| 421 | 20230829 | 135300 | 33506642400 | 92800 | 92700 | 92900 | 92700 | 572 |
| 422 | 20230829 | 135200 | 33453538900 | 92700 | 92700 | 92800 | 92700 | 331 |
| 423 | 20230829 | 135100 | 33422829200 | 92800 | 92800 | 92800 | 92800 | 151 |
| 424 | 20230829 | 135000 | 33408816400 | 92800 | 92900 | 93000 | 92800 | 165 |
| 425 | 20230829 | 134900 | 33393490600 | 92900 | 92900 | 92900 | 92800 | 346 |
| 426 | 20230829 | 134800 | 33361349700 | 92900 | 92900 | 92900 | 92800 | 127 |
| 427 | 20230829 | 134700 | 33349551800 | 92900 | 92800 | 92900 | 92800 | 370 |
| 428 | 20230829 | 134600 | 33315189800 | 92800 | 92900 | 92900 | 92700 | 211 |
| 429 | 20230829 | 134500 | 33295612600 | 92800 | 92700 | 92900 | 92600 | 624 |
| 430 | 20230829 | 134400 | 33237726300 | 92700 | 92600 | 92700 | 92500 | 471 |
| 431 | 20230829 | 134300 | 33194120500 | 92600 | 92700 | 92700 | 92500 | 494 |
| 432 | 20230829 | 134200 | 33148397200 | 92700 | 92700 | 92700 | 92500 | 617 |
| 433 | 20230829 | 134100 | 33091258900 | 92700 | 92600 | 92800 | 92600 | 515 |
| 434 | 20230829 | 134000 | 33043518100 | 92600 | 92700 | 92700 | 92400 | 179 |
| 435 | 20230829 | 133900 | 33026947700 | 92400 | 92600 | 92600 | 92400 | 2339 |
| 436 | 20230829 | 133800 | 32810515300 | 92700 | 92600 | 92700 | 92600 | 477 |
| 437 | 20230829 | 133700 | 32766335700 | 92600 | 92600 | 92700 | 92600 | 934 |
| 438 | 20230829 | 133600 | 32679814400 | 92600 | 92700 | 92700 | 92600 | 799 |
| 439 | 20230829 | 133500 | 32605796500 | 92800 | 92800 | 92900 | 92700 | 306 |
| 440 | 20230829 | 133400 | 32577406800 | 92900 | 92900 | 92900 | 92700 | 811 |
| 441 | 20230829 | 133300 | 32502148400 | 92900 | 92900 | 93000 | 92800 | 912 |
| 442 | 20230829 | 133200 | 32417401600 | 92900 | 93000 | 93000 | 92900 | 300 |
| 443 | 20230829 | 133100 | 32389518800 | 93000 | 93000 | 93100 | 93000 | 843 |
| 444 | 20230829 | 133000 | 32311115900 | 93000 | 93100 | 93100 | 92900 | 1786 |
| 445 | 20230829 | 132900 | 32145045500 | 93100 | 93100 | 93100 | 93000 | 608 |
| 446 | 20230829 | 132800 | 32088446200 | 93100 | 93300 | 93300 | 93100 | 621 |
| 447 | 20230829 | 132700 | 32030568300 | 93200 | 93400 | 93400 | 93200 | 1136 |
| 448 | 20230829 | 132600 | 31924547900 | 93400 | 93300 | 93400 | 93300 | 430 |
| 449 | 20230829 | 132500 | 31884409900 | 93300 | 93400 | 93400 | 93300 | 743 |
| 450 | 20230829 | 132400 | 31815028500 | 93400 | 93500 | 93600 | 93400 | 374 |
| 451 | 20230829 | 132300 | 31780058300 | 93500 | 93700 | 93700 | 93500 | 785 |
| 452 | 20230829 | 132200 | 31706619900 | 93700 | 93700 | 93700 | 93600 | 277 |
| 453 | 20230829 | 132100 | 31680666900 | 93700 | 93600 | 93700 | 93600 | 216 |
| 454 | 20230829 | 132000 | 31660432700 | 93700 | 93600 | 93700 | 93400 | 503 |
| 455 | 20230829 | 131900 | 31613381000 | 93600 | 93800 | 93800 | 93500 | 124 |
| 456 | 20230829 | 131800 | 31601765800 | 93800 | 93700 | 93900 | 93700 | 197 |
| 457 | 20230829 | 131700 | 31583293600 | 93800 | 93300 | 93800 | 93300 | 4628 |
| 458 | 20230829 | 131600 | 31150103100 | 93300 | 93300 | 93400 | 93300 | 348 |
| 459 | 20230829 | 131500 | 31117629900 | 93400 | 93400 | 93400 | 93300 | 95 |
| 460 | 20230829 | 131400 | 31108758100 | 93400 | 93400 | 93400 | 93300 | 274 |
| 461 | 20230829 | 131300 | 31083169300 | 93400 | 93400 | 93400 | 93300 | 118 |
| 462 | 20230829 | 131200 | 31072153900 | 93400 | 93400 | 93400 | 93300 | 201 |
| 463 | 20230829 | 131100 | 31053384300 | 93400 | 93400 | 93500 | 93300 | 245 |
| 464 | 20230829 | 131000 | 31030503000 | 93400 | 93400 | 93400 | 93300 | 310 |
| 465 | 20230829 | 130900 | 31001550300 | 93400 | 93400 | 93400 | 93300 | 546 |
| 466 | 20230829 | 130800 | 30950565900 | 93300 | 93400 | 93400 | 93300 | 1758 |
| 467 | 20230829 | 130700 | 30786487600 | 93400 | 93500 | 93600 | 93400 | 717 |
| 468 | 20230829 | 130600 | 30719449900 | 93500 | 93600 | 93600 | 93500 | 137 |
| 469 | 20230829 | 130500 | 30706633100 | 93600 | 93500 | 93600 | 93500 | 191 |
| 470 | 20230829 | 130400 | 30688764400 | 93500 | 93500 | 93700 | 93500 | 200 |
| 471 | 20230829 | 130300 | 30670059600 | 93700 | 93500 | 93700 | 93400 | 2088 |
| 472 | 20230829 | 130200 | 30474551700 | 93500 | 93400 | 93500 | 93300 | 916 |
| 473 | 20230829 | 130100 | 30388988600 | 93400 | 93400 | 93500 | 93400 | 305 |
| 474 | 20230829 | 130000 | 30360472800 | 93400 | 93500 | 93500 | 93400 | 152 |
| 475 | 20230829 | 125900 | 30346268300 | 93500 | 93400 | 93500 | 93400 | 1379 |
| 476 | 20230829 | 125800 | 30217416400 | 93400 | 93400 | 93500 | 93400 | 297 |
| 477 | 20230829 | 125700 | 30189672600 | 93400 | 93500 | 93600 | 93400 | 704 |
| 478 | 20230829 | 125600 | 30123848900 | 93500 | 93500 | 93600 | 93400 | 668 |
| 479 | 20230829 | 125500 | 30061403000 | 93500 | 93400 | 93500 | 93400 | 248 |
| 480 | 20230829 | 125400 | 30038220900 | 93400 | 93500 | 93600 | 93400 | 621 |
| 481 | 20230829 | 125300 | 29980155400 | 93500 | 93500 | 93600 | 93500 | 814 |
| 482 | 20230829 | 125200 | 29904026200 | 93500 | 93400 | 93500 | 93300 | 369 |
| 483 | 20230829 | 125100 | 29869570500 | 93300 | 93300 | 93400 | 93300 | 591 |
| 484 | 20230829 | 125000 | 29814399900 | 93300 | 93400 | 93400 | 93300 | 302 |
| 485 | 20230829 | 124900 | 29786205800 | 93400 | 93300 | 93500 | 93300 | 304 |
| 486 | 20230829 | 124800 | 29757813300 | 93300 | 93300 | 93300 | 93200 | 365 |
| 487 | 20230829 | 124700 | 29723761500 | 93400 | 93500 | 93500 | 93300 | 566 |
| 488 | 20230829 | 124600 | 29670903700 | 93600 | 93500 | 93600 | 93500 | 684 |
| 489 | 20230829 | 124500 | 29606937200 | 93500 | 93700 | 93700 | 93500 | 1408 |
| 490 | 20230829 | 124400 | 29475153600 | 93700 | 93600 | 93700 | 93600 | 698 |
| 491 | 20230829 | 124300 | 29409813500 | 93600 | 93400 | 93700 | 93400 | 990 |
| 492 | 20230829 | 124200 | 29317211600 | 93400 | 93400 | 93400 | 93300 | 401 |
| 493 | 20230829 | 124100 | 29279774500 | 93400 | 93100 | 93500 | 93100 | 2587 |
| 494 | 20230829 | 124000 | 29038118300 | 93100 | 93100 | 93200 | 93100 | 233 |
| 495 | 20230829 | 123900 | 29016421700 | 93000 | 93100 | 93100 | 93000 | 137 |
| 496 | 20230829 | 123800 | 29003669200 | 93100 | 93100 | 93200 | 93000 | 400 |
| 497 | 20230829 | 123700 | 28966416000 | 93100 | 93300 | 93300 | 93000 | 381 |
| 498 | 20230829 | 123600 | 28930904600 | 93300 | 93200 | 93300 | 93200 | 214 |
| 499 | 20230829 | 123500 | 28910942200 | 93300 | 93100 | 93400 | 93100 | 1358 |
| 500 | 20230829 | 123400 | 28784296900 | 93100 | 93200 | 93200 | 93000 | 661 |
| 501 | 20230829 | 123300 | 28722751100 | 93200 | 93300 | 93300 | 93100 | 1054 |
| 502 | 20230829 | 123200 | 28624504500 | 93200 | 93000 | 93400 | 93000 | 4099 |
| 503 | 20230829 | 123100 | 28242620700 | 92900 | 92700 | 92900 | 92700 | 1130 |
| 504 | 20230829 | 123000 | 28137694100 | 92700 | 92700 | 92700 | 92700 | 159 |
| 505 | 20230829 | 122900 | 28122954800 | 92700 | 92800 | 92800 | 92700 | 64 |
| 506 | 20230829 | 122800 | 28117021300 | 92800 | 92900 | 92900 | 92800 | 325 |
| 507 | 20230829 | 122700 | 28086838500 | 92900 | 92600 | 92900 | 92500 | 893 |
| 508 | 20230829 | 122600 | 28004004300 | 92500 | 92600 | 92700 | 92500 | 680 |
| 509 | 20230829 | 122500 | 27941010500 | 92600 | 92600 | 92600 | 92500 | 682 |
| 510 | 20230829 | 122400 | 27877909600 | 92600 | 92600 | 92600 | 92500 | 250 |
| 511 | 20230829 | 122300 | 27854765700 | 92600 | 92600 | 92600 | 92600 | 81 |
| 512 | 20230829 | 122200 | 27847265100 | 92600 | 92700 | 92800 | 92600 | 163 |
| 513 | 20230829 | 122100 | 27832154100 | 92700 | 92700 | 92800 | 92500 | 602 |
| 514 | 20230829 | 122000 | 27776330200 | 92700 | 92400 | 92700 | 92400 | 719 |
| 515 | 20230829 | 121900 | 27709814400 | 92400 | 92400 | 92500 | 92400 | 131 |
| 516 | 20230829 | 121800 | 27697708400 | 92500 | 92500 | 92500 | 92400 | 69 |
| 517 | 20230829 | 121700 | 27691329700 | 92400 | 92500 | 92500 | 92400 | 553 |
| 518 | 20230829 | 121600 | 27640189400 | 92400 | 92300 | 92500 | 92300 | 304 |
| 519 | 20230829 | 121500 | 27612096800 | 92300 | 92400 | 92400 | 92300 | 239 |
| 520 | 20230829 | 121400 | 27590015900 | 92400 | 92300 | 92400 | 92300 | 72 |
| 521 | 20230829 | 121300 | 27583367900 | 92300 | 92300 | 92400 | 92300 | 521 |
| 522 | 20230829 | 121200 | 27535269700 | 92300 | 92200 | 92300 | 92200 | 121 |
| 523 | 20230829 | 121100 | 27524113100 | 92300 | 92200 | 92300 | 92200 | 82 |
| 524 | 20230829 | 121000 | 27516548300 | 92200 | 92300 | 92300 | 92200 | 60 |
| 525 | 20230829 | 120900 | 27511016000 | 92200 | 92200 | 92300 | 92200 | 54 |
| 526 | 20230829 | 120800 | 27506037000 | 92200 | 92400 | 92400 | 92200 | 404 |
| 527 | 20230829 | 120700 | 27468741700 | 92400 | 92400 | 92500 | 92400 | 103 |
| 528 | 20230829 | 120600 | 27459223500 | 92500 | 92600 | 92600 | 92500 | 632 |
| 529 | 20230829 | 120500 | 27400762800 | 92600 | 92500 | 92600 | 92500 | 295 |
| 530 | 20230829 | 120400 | 27373475100 | 92500 | 92600 | 92600 | 92500 | 230 |
| 531 | 20230829 | 120300 | 27352199300 | 92600 | 92600 | 92600 | 92500 | 96 |
| 532 | 20230829 | 120200 | 27343316000 | 92600 | 92700 | 92700 | 92600 | 287 |
| 533 | 20230829 | 120100 | 27316739000 | 92700 | 92800 | 92800 | 92600 | 640 |
| 534 | 20230829 | 120000 | 27257409500 | 92800 | 92700 | 92900 | 92700 | 204 |
| 535 | 20230829 | 115900 | 27238480700 | 92700 | 92700 | 93000 | 92600 | 2491 |
| 536 | 20230829 | 115800 | 27007300300 | 92600 | 92500 | 92600 | 92500 | 566 |
| 537 | 20230829 | 115700 | 26954896300 | 92500 | 92600 | 92600 | 92500 | 268 |
| 538 | 20230829 | 115600 | 26930083600 | 92600 | 92400 | 92700 | 92400 | 1331 |
| 539 | 20230829 | 115500 | 26806884700 | 92500 | 92400 | 92500 | 92400 | 293 |
| 540 | 20230829 | 115400 | 26779811300 | 92400 | 92200 | 92400 | 92200 | 832 |
| 541 | 20230829 | 115300 | 26702956900 | 92200 | 92100 | 92200 | 92100 | 487 |
| 542 | 20230829 | 115200 | 26658056900 | 92200 | 92200 | 92300 | 92100 | 189 |
| 543 | 20230829 | 115100 | 26640634200 | 92200 | 92100 | 92300 | 92100 | 152 |
| 544 | 20230829 | 115000 | 26626622600 | 92100 | 92100 | 92300 | 92100 | 296 |
| 545 | 20230829 | 114900 | 26599349600 | 92100 | 92200 | 92200 | 92100 | 172 |
| 546 | 20230829 | 114800 | 26583504500 | 92200 | 92200 | 92200 | 92100 | 54 |
| 547 | 20230829 | 114700 | 26578525900 | 92200 | 92400 | 92400 | 92200 | 532 |
| 548 | 20230829 | 114600 | 26529412400 | 92500 | 92400 | 92500 | 92400 | 622 |
| 549 | 20230829 | 114500 | 26471934400 | 92300 | 92400 | 92400 | 92300 | 185 |
| 550 | 20230829 | 114400 | 26454851900 | 92300 | 92400 | 92400 | 92300 | 298 |
| 551 | 20230829 | 114300 | 26427327600 | 92400 | 92400 | 92500 | 92300 | 490 |
| 552 | 20230829 | 114200 | 26382030200 | 92400 | 92400 | 92500 | 92400 | 761 |
| 553 | 20230829 | 114100 | 26311711300 | 92400 | 92200 | 92500 | 92200 | 1060 |
| 554 | 20230829 | 114000 | 26213735700 | 92300 | 92100 | 92300 | 92100 | 1184 |
| 555 | 20230829 | 113900 | 26104585400 | 92100 | 92200 | 92200 | 92100 | 233 |
| 556 | 20230829 | 113800 | 26083114000 | 92200 | 92100 | 92200 | 92100 | 333 |
| 557 | 20230829 | 113700 | 26052423200 | 92200 | 92000 | 92200 | 92000 | 670 |
| 558 | 20230829 | 113600 | 25990698800 | 92100 | 92000 | 92200 | 91900 | 711 |
| 559 | 20230829 | 113500 | 25925273500 | 91900 | 92000 | 92000 | 91800 | 761 |
| 560 | 20230829 | 113400 | 25855303500 | 92000 | 92100 | 92100 | 92000 | 161 |
| 561 | 20230829 | 113300 | 25840491300 | 92000 | 92100 | 92200 | 92000 | 683 |
| 562 | 20230829 | 113200 | 25777610900 | 92100 | 92100 | 92200 | 92000 | 442 |
| 563 | 20230829 | 113100 | 25736893500 | 92100 | 92200 | 92200 | 92000 | 241 |
| 564 | 20230829 | 113000 | 25714697500 | 92100 | 92200 | 92200 | 92100 | 251 |
| 565 | 20230829 | 112900 | 25691564200 | 92200 | 92100 | 92200 | 92100 | 321 |
| 566 | 20230829 | 112800 | 25661977000 | 92100 | 92100 | 92200 | 92000 | 270 |
| 567 | 20230829 | 112700 | 25637105400 | 92100 | 92200 | 92200 | 92100 | 212 |
| 568 | 20230829 | 112600 | 25617570500 | 92200 | 91900 | 92200 | 91900 | 1287 |
| 569 | 20230829 | 112500 | 25499109000 | 91900 | 91800 | 91900 | 91800 | 723 |
| 570 | 20230829 | 112400 | 25432668900 | 91800 | 91800 | 91900 | 91800 | 272 |
| 571 | 20230829 | 112300 | 25407697800 | 91800 | 91700 | 91800 | 91700 | 229 |
| 572 | 20230829 | 112200 | 25386678200 | 91800 | 91800 | 91800 | 91700 | 131 |
| 573 | 20230829 | 112100 | 25374655300 | 91800 | 91800 | 91900 | 91700 | 453 |
| 574 | 20230829 | 112000 | 25333071900 | 91800 | 91900 | 91900 | 91800 | 460 |
| 575 | 20230829 | 111900 | 25290841800 | 91900 | 91800 | 91900 | 91800 | 97 |
| 576 | 20230829 | 111800 | 25281935700 | 91800 | 91900 | 91900 | 91800 | 121 |
| 577 | 20230829 | 111700 | 25270817500 | 91800 | 91900 | 91900 | 91800 | 392 |
| 578 | 20230829 | 111600 | 25234802100 | 91900 | 91800 | 91900 | 91800 | 124 |
| 579 | 20230829 | 111500 | 25223411200 | 91800 | 91800 | 91900 | 91700 | 850 |
| 580 | 20230829 | 111400 | 25145330700 | 91800 | 91800 | 91800 | 91700 | 153 |
| 581 | 20230829 | 111300 | 25131288500 | 91800 | 91800 | 91800 | 91700 | 284 |
| 582 | 20230829 | 111200 | 25105226500 | 91800 | 91700 | 91800 | 91700 | 607 |
| 583 | 20230829 | 111100 | 25049523600 | 91700 | 91800 | 91800 | 91700 | 851 |
| 584 | 20230829 | 111000 | 24971435200 | 91700 | 91700 | 91800 | 91700 | 187 |
| 585 | 20230829 | 110900 | 24954280500 | 91700 | 91700 | 91800 | 91700 | 223 |
| 586 | 20230829 | 110800 | 24933822600 | 91700 | 91600 | 91700 | 91600 | 512 |
| 587 | 20230829 | 110700 | 24886875000 | 91600 | 91700 | 91700 | 91600 | 144 |
| 588 | 20230829 | 110600 | 24873681000 | 91700 | 91600 | 91700 | 91600 | 97 |
| 589 | 20230829 | 110500 | 24864786700 | 91600 | 91600 | 91600 | 91500 | 491 |
| 590 | 20230829 | 110400 | 24819830100 | 91600 | 91500 | 91600 | 91400 | 927 |
| 591 | 20230829 | 110300 | 24735039800 | 91400 | 91200 | 91500 | 91200 | 1123 |
| 592 | 20230829 | 110200 | 24632485000 | 91200 | 91100 | 91300 | 91100 | 448 |
| 593 | 20230829 | 110100 | 24591640300 | 91200 | 91200 | 91200 | 91100 | 381 |
| 594 | 20230829 | 110000 | 24556909200 | 91200 | 91200 | 91200 | 91100 | 329 |
| 595 | 20230829 | 105900 | 24526913800 | 91200 | 91200 | 91200 | 91100 | 249 |
| 596 | 20230829 | 105800 | 24504212800 | 91200 | 91300 | 91300 | 91200 | 385 |
| 597 | 20230829 | 105700 | 24469095000 | 91300 | 91300 | 91300 | 91200 | 484 |
| 598 | 20230829 | 105600 | 24424943500 | 91300 | 91200 | 91300 | 91200 | 704 |
| 599 | 20230829 | 105500 | 24360738100 | 91200 | 91200 | 91300 | 91200 | 454 |
| 600 | 20230829 | 105400 | 24319319900 | 91300 | 91200 | 91300 | 91200 | 562 |
| 601 | 20230829 | 105300 | 24268032200 | 91100 | 91300 | 91300 | 91100 | 803 |
| 602 | 20230829 | 105200 | 24194831900 | 91200 | 91200 | 91400 | 91200 | 611 |
| 603 | 20230829 | 105100 | 24139059200 | 91200 | 91200 | 91300 | 91200 | 237 |
| 604 | 20230829 | 105000 | 24117439500 | 91200 | 91300 | 91400 | 91100 | 620 |
| 605 | 20230829 | 104900 | 24060857200 | 91300 | 91100 | 91300 | 91100 | 854 |
| 606 | 20230829 | 104800 | 23983007900 | 91000 | 91100 | 91100 | 91000 | 1305 |
| 607 | 20230829 | 104700 | 23864204000 | 91100 | 91300 | 91300 | 91100 | 866 |
| 608 | 20230829 | 104600 | 23785256700 | 91300 | 91300 | 91300 | 91200 | 883 |
| 609 | 20230829 | 104500 | 23704696900 | 91300 | 91300 | 91300 | 91200 | 435 |
| 610 | 20230829 | 104400 | 23665007800 | 91300 | 91400 | 91400 | 91300 | 206 |
| 611 | 20230829 | 104300 | 23646196500 | 91300 | 91200 | 91400 | 91200 | 503 |
| 612 | 20230829 | 104200 | 23600273700 | 91200 | 91000 | 91400 | 91000 | 505 |
| 613 | 20230829 | 104100 | 23554241800 | 91300 | 90700 | 91300 | 90600 | 2720 |
| 614 | 20230829 | 104000 | 23306758800 | 90700 | 91000 | 91000 | 90600 | 7082 |
| 615 | 20230829 | 103900 | 22663700100 | 91000 | 91100 | 91100 | 90900 | 2125 |
| 616 | 20230829 | 103800 | 22470305600 | 91100 | 91000 | 91100 | 91000 | 933 |
| 617 | 20230829 | 103700 | 22385387400 | 91100 | 91000 | 91100 | 90900 | 831 |
| 618 | 20230829 | 103600 | 22309764100 | 91000 | 90900 | 91000 | 90900 | 2574 |
| 619 | 20230829 | 103500 | 22075707200 | 90900 | 91100 | 91100 | 90900 | 4449 |
| 620 | 20230829 | 103400 | 21670914100 | 91000 | 91300 | 91300 | 91000 | 12187 |
| 621 | 20230829 | 103300 | 20561318900 | 91200 | 91300 | 91400 | 91200 | 3161 |
| 622 | 20230829 | 103200 | 20272821000 | 91300 | 91400 | 91400 | 91300 | 1464 |
| 623 | 20230829 | 103100 | 20139118400 | 91400 | 91500 | 91600 | 91400 | 2130 |
| 624 | 20230829 | 103000 | 19944384800 | 91600 | 91700 | 91700 | 91500 | 2591 |
| 625 | 20230829 | 102900 | 19707208000 | 91600 | 91700 | 91800 | 91500 | 1524 |
| 626 | 20230829 | 102800 | 19567538000 | 91900 | 91900 | 91900 | 91700 | 875 |
| 627 | 20230829 | 102700 | 19487209300 | 91900 | 91800 | 91900 | 91800 | 771 |
| 628 | 20230829 | 102600 | 19416398600 | 91900 | 91800 | 92000 | 91700 | 839 |
| 629 | 20230829 | 102500 | 19339321900 | 91700 | 91700 | 91700 | 91600 | 799 |
| 630 | 20230829 | 102400 | 19266064800 | 91700 | 91800 | 91800 | 91700 | 800 |
| 631 | 20230829 | 102300 | 19192668300 | 91800 | 91900 | 91900 | 91800 | 460 |
| 632 | 20230829 | 102200 | 19150407500 | 91900 | 91800 | 91900 | 91800 | 111 |
| 633 | 20230829 | 102100 | 19140211700 | 91900 | 91800 | 91900 | 91700 | 720 |
| 634 | 20230829 | 102000 | 19074140400 | 91800 | 91700 | 91800 | 91600 | 469 |
| 635 | 20230829 | 101900 | 19031128600 | 91700 | 91700 | 91700 | 91500 | 407 |
| 636 | 20230829 | 101800 | 18993851800 | 91700 | 91600 | 91700 | 91500 | 271 |
| 637 | 20230829 | 101700 | 18969034300 | 91500 | 91400 | 91700 | 91400 | 1122 |
| 638 | 20230829 | 101600 | 18866321400 | 91400 | 91400 | 91500 | 91400 | 1407 |
| 639 | 20230829 | 101500 | 18737717800 | 91500 | 91500 | 91500 | 91400 | 672 |
| 640 | 20230829 | 101400 | 18676241700 | 91600 | 91500 | 91600 | 91500 | 183 |
| 641 | 20230829 | 101300 | 18659480300 | 91600 | 91500 | 91600 | 91400 | 620 |
| 642 | 20230829 | 101200 | 18602745700 | 91400 | 91300 | 91400 | 91300 | 1904 |
| 643 | 20230829 | 101100 | 18428864700 | 91300 | 91300 | 91400 | 91200 | 805 |
| 644 | 20230829 | 101000 | 18355365700 | 91300 | 91600 | 91600 | 91100 | 9577 |
| 645 | 20230829 | 100900 | 17480743600 | 91600 | 91600 | 91700 | 91500 | 2173 |
| 646 | 20230829 | 100800 | 17281812200 | 91700 | 91700 | 91800 | 91600 | 385 |
| 647 | 20230829 | 100700 | 17246504900 | 91800 | 91800 | 91800 | 91600 | 305 |
| 648 | 20230829 | 100600 | 17218535600 | 91700 | 91700 | 91800 | 91500 | 1271 |
| 649 | 20230829 | 100500 | 17102043200 | 91700 | 91700 | 91800 | 91600 | 805 |
| 650 | 20230829 | 100400 | 17028265300 | 91700 | 91700 | 91700 | 91600 | 624 |
| 651 | 20230829 | 100300 | 16971084400 | 91600 | 91700 | 91800 | 91600 | 713 |
| 652 | 20230829 | 100200 | 16905731100 | 91700 | 91700 | 91800 | 91600 | 2253 |
| 653 | 20230829 | 100100 | 16699233500 | 91700 | 91800 | 91900 | 91700 | 548 |
| 654 | 20230829 | 100000 | 16648925800 | 91900 | 91700 | 91900 | 91700 | 172 |
| 655 | 20230829 | 095900 | 16633134900 | 91700 | 91900 | 91900 | 91600 | 2796 |
| 656 | 20230829 | 095800 | 16376721300 | 91900 | 91900 | 92000 | 91900 | 1166 |
| 657 | 20230829 | 095700 | 16269565600 | 92000 | 92000 | 92100 | 91900 | 552 |
| 658 | 20230829 | 095600 | 16218781900 | 92000 | 92300 | 92300 | 92000 | 735 |
| 659 | 20230829 | 095500 | 16151114200 | 92100 | 92100 | 92300 | 92100 | 699 |
| 660 | 20230829 | 095400 | 16086672700 | 92100 | 92200 | 92200 | 92000 | 544 |
| 661 | 20230829 | 095300 | 16036593500 | 92200 | 92100 | 92200 | 92000 | 883 |
| 662 | 20230829 | 095200 | 15955315900 | 92000 | 92000 | 92100 | 91900 | 883 |
| 663 | 20230829 | 095100 | 15874097400 | 91900 | 91900 | 92000 | 91900 | 612 |
| 664 | 20230829 | 095000 | 15817823000 | 92000 | 91800 | 92000 | 91700 | 877 |
| 665 | 20230829 | 094900 | 15737317200 | 91800 | 91900 | 92000 | 91800 | 1777 |
| 666 | 20230829 | 094800 | 15574151600 | 91800 | 91900 | 92000 | 91800 | 648 |
| 667 | 20230829 | 094700 | 15514654700 | 91800 | 91800 | 92100 | 91600 | 2571 |
| 668 | 20230829 | 094600 | 15278549700 | 91600 | 92100 | 92100 | 91500 | 5317 |
| 669 | 20230829 | 094500 | 14790269400 | 92100 | 92300 | 92300 | 92100 | 1719 |
| 670 | 20230829 | 094400 | 14631767900 | 92300 | 92300 | 92300 | 92200 | 666 |
| 671 | 20230829 | 094300 | 14570318100 | 92300 | 92300 | 92300 | 92200 | 1161 |
| 672 | 20230829 | 094200 | 14463215100 | 92200 | 92500 | 92500 | 92200 | 1092 |
| 673 | 20230829 | 094100 | 14362334000 | 92500 | 92300 | 92500 | 92200 | 2394 |
| 674 | 20230829 | 094000 | 14141112900 | 92300 | 92100 | 92300 | 92000 | 1870 |
| 675 | 20230829 | 093900 | 13968807200 | 92100 | 91900 | 92100 | 91900 | 858 |
| 676 | 20230829 | 093800 | 13889878500 | 91900 | 91900 | 92000 | 91800 | 1007 |
| 677 | 20230829 | 093700 | 13797327600 | 91900 | 91700 | 91900 | 91700 | 1124 |
| 678 | 20230829 | 093600 | 13694207300 | 91800 | 91800 | 91800 | 91700 | 1042 |
| 679 | 20230829 | 093500 | 13598599200 | 91800 | 91800 | 91900 | 91700 | 1033 |
| 680 | 20230829 | 093400 | 13503750600 | 91800 | 91400 | 91900 | 91400 | 2071 |
| 681 | 20230829 | 093300 | 13314147600 | 91400 | 91200 | 91500 | 91100 | 3670 |
| 682 | 20230829 | 093200 | 12978989200 | 91200 | 91700 | 91700 | 91000 | 12598 |
| 683 | 20230829 | 093100 | 11828870300 | 91700 | 91800 | 91800 | 91600 | 4494 |
| 684 | 20230829 | 093000 | 11416913900 | 91800 | 92100 | 92100 | 91700 | 8925 |
| 685 | 20230829 | 092900 | 10596732600 | 92000 | 92100 | 92100 | 92000 | 2737 |
| 686 | 20230829 | 092800 | 10344857200 | 92100 | 92000 | 92100 | 92000 | 1370 |
| 687 | 20230829 | 092700 | 10218778900 | 92000 | 92100 | 92100 | 92000 | 3956 |
| 688 | 20230829 | 092600 | 9854678200 | 92100 | 92200 | 92300 | 92000 | 8016 |
| 689 | 20230829 | 092500 | 9116166900 | 92300 | 92400 | 92500 | 92200 | 2874 |
| 690 | 20230829 | 092400 | 8850862700 | 92400 | 92400 | 92500 | 92300 | 1963 |
| 691 | 20230829 | 092300 | 8669504300 | 92500 | 92500 | 92500 | 92400 | 2436 |
| 692 | 20230829 | 092200 | 8444310600 | 92500 | 92600 | 92700 | 92400 | 2006 |
| 693 | 20230829 | 092100 | 8258682700 | 92800 | 92900 | 92900 | 92700 | 2587 |
| 694 | 20230829 | 092000 | 8018613600 | 92800 | 92900 | 92900 | 92800 | 1054 |
| 695 | 20230829 | 091900 | 7920786600 | 92900 | 92700 | 93100 | 92700 | 1657 |
| 696 | 20230829 | 091800 | 7766882200 | 92800 | 93100 | 93100 | 92700 | 529 |
| 697 | 20230829 | 091700 | 7717739200 | 93200 | 92400 | 93300 | 92300 | 3375 |
| 698 | 20230829 | 091600 | 7405040700 | 92400 | 92300 | 92400 | 92200 | 3054 |
| 699 | 20230829 | 091500 | 7123195500 | 92400 | 92200 | 92600 | 92100 | 2581 |
| 700 | 20230829 | 091400 | 6884851400 | 92200 | 92100 | 92400 | 92000 | 4256 |
| 701 | 20230829 | 091300 | 6492693900 | 92100 | 92700 | 92700 | 92100 | 13156 |
| 702 | 20230829 | 091200 | 5277863300 | 92600 | 92900 | 92900 | 92600 | 2475 |
| 703 | 20230829 | 091100 | 5048352200 | 92800 | 92800 | 92900 | 92700 | 3129 |
| 704 | 20230829 | 091000 | 4758046600 | 92800 | 92900 | 92900 | 92700 | 2223 |
| 705 | 20230829 | 090900 | 4551776900 | 92800 | 92900 | 92900 | 92800 | 1096 |
| 706 | 20230829 | 090800 | 4450040200 | 92900 | 93000 | 93000 | 92800 | 1304 |
| 707 | 20230829 | 090700 | 4328907400 | 92900 | 93000 | 93100 | 92700 | 5369 |
| 708 | 20230829 | 090600 | 3830146600 | 93000 | 92900 | 93000 | 92600 | 1152 |
| 709 | 20230829 | 090500 | 3723242300 | 92900 | 92700 | 93000 | 92500 | 6991 |
| 710 | 20230829 | 090400 | 3075799600 | 92700 | 92600 | 93000 | 92600 | 3172 |
| 711 | 20230829 | 090300 | 2781627300 | 92700 | 93000 | 93200 | 92600 | 4545 |
| 712 | 20230829 | 090200 | 2359466900 | 92500 | 93600 | 93600 | 92100 | 12473 |
| 713 | 20230829 | 090100 | 1201725200 | 93600 | 93700 | 94600 | 93500 | 4650 |
| 714 | 20230829 | 090000 | 766009600 | 93600 | 95000 | 95000 | 93600 | 8095 |