40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 3 | 20240108 | 212800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240108 | 212700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240108 | 212600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240108 | 212500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240108 | 212400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240108 | 212300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240108 | 212200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240108 | 212100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240108 | 212000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240108 | 211900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240108 | 211800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240108 | 211700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240108 | 211600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240108 | 211500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240108 | 211400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240108 | 211300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240108 | 211200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240108 | 211100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240108 | 211000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240108 | 210900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240108 | 210800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240108 | 210700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240108 | 210600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240108 | 210500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240108 | 210400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240108 | 210300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240108 | 210200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240108 | 210100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240108 | 210000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240108 | 205900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 33 | 20240108 | 205800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240108 | 205700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240108 | 205600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240108 | 205500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240108 | 205400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240108 | 205300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240108 | 205200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240108 | 205100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240108 | 205000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240108 | 204900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240108 | 204800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240108 | 204700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240108 | 204600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240108 | 204500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240108 | 204400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240108 | 204300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240108 | 204200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240108 | 204100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240108 | 204000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240108 | 203900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240108 | 203800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240108 | 203700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240108 | 203600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240108 | 203500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240108 | 203400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240108 | 203300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240108 | 203200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240108 | 203100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240108 | 203000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240108 | 202900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 63 | 20240108 | 202800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240108 | 202700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240108 | 202600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240108 | 202500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240108 | 202400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240108 | 202300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240108 | 202200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240108 | 202100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240108 | 202000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240108 | 201900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240108 | 201800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240108 | 201700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240108 | 201600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240108 | 201500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240108 | 201400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240108 | 201300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240108 | 201200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240108 | 201100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240108 | 201000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240108 | 200900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240108 | 200800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240108 | 200700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240108 | 200600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240108 | 200500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240108 | 200400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240108 | 200300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240108 | 200200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240108 | 200100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240108 | 200000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240108 | 195900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 93 | 20240108 | 195800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240108 | 195700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240108 | 195600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240108 | 195500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240108 | 195400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240108 | 195300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240108 | 195200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240108 | 195100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240108 | 195000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240108 | 194900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240108 | 194800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240108 | 194700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240108 | 194600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240108 | 194500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240108 | 194400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240108 | 194300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240108 | 194200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240108 | 194100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240108 | 194000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240108 | 193900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240108 | 193800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240108 | 193700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240108 | 193600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240108 | 193500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240108 | 193400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240108 | 193300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240108 | 193200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240108 | 193100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240108 | 193000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240108 | 192900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 123 | 20240108 | 192800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240108 | 192700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240108 | 192600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240108 | 192500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240108 | 192400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240108 | 192300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240108 | 192200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240108 | 192100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240108 | 192000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240108 | 191900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240108 | 191800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240108 | 191700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240108 | 191600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240108 | 191500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240108 | 191400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240108 | 191300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240108 | 191200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240108 | 191100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240108 | 191000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240108 | 190900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240108 | 190800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240108 | 190700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240108 | 190600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240108 | 190500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240108 | 190400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240108 | 190300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240108 | 190200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240108 | 190100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240108 | 190000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240108 | 185900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 153 | 20240108 | 185800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240108 | 185700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240108 | 185600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240108 | 185500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240108 | 185400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240108 | 185300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240108 | 185200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240108 | 185100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240108 | 185000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240108 | 184900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240108 | 184800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240108 | 184700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240108 | 184600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240108 | 184500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240108 | 184400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240108 | 184300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240108 | 184200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240108 | 184100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240108 | 184000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240108 | 183900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240108 | 183800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240108 | 183700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240108 | 183600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240108 | 183500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240108 | 183400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240108 | 183300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240108 | 183200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240108 | 183100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240108 | 183000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240108 | 182900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 183 | 20240108 | 182800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240108 | 182700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240108 | 182600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240108 | 182500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240108 | 182400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240108 | 182300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240108 | 182200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240108 | 182100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240108 | 182000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240108 | 181900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240108 | 181800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240108 | 181700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240108 | 181600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240108 | 181500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240108 | 181400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240108 | 181300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240108 | 181200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240108 | 181100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240108 | 181000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240108 | 180900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240108 | 180800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240108 | 180700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240108 | 180600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240108 | 180500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240108 | 180400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240108 | 180300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240108 | 180200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240108 | 180100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240108 | 180000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240108 | 175900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 213 | 20240108 | 175800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240108 | 175700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240108 | 175600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240108 | 175500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240108 | 175400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240108 | 175300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240108 | 175200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240108 | 175100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240108 | 175000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240108 | 174900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240108 | 174800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240108 | 174700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240108 | 174600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240108 | 174500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240108 | 174400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240108 | 174300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240108 | 174200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240108 | 174100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240108 | 174000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240108 | 173900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240108 | 173800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240108 | 173700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240108 | 173600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240108 | 173500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240108 | 173400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240108 | 173300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240108 | 173200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240108 | 173100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240108 | 173000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240108 | 172900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 243 | 20240108 | 172800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240108 | 172700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240108 | 172600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240108 | 172500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240108 | 172400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240108 | 172300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240108 | 172200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240108 | 172100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240108 | 172000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240108 | 171900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240108 | 171800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240108 | 171700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240108 | 171600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240108 | 171500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240108 | 171400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240108 | 171300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240108 | 171200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240108 | 171100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240108 | 171000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240108 | 170900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240108 | 170800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240108 | 170700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240108 | 170600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240108 | 170500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240108 | 170400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240108 | 170300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240108 | 170200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240108 | 170100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240108 | 170000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240108 | 165900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 273 | 20240108 | 165800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240108 | 165700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240108 | 165600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240108 | 165500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240108 | 165400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240108 | 165300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240108 | 165200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240108 | 165100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240108 | 165000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240108 | 164900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20240108 | 164800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20240108 | 164700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20240108 | 164600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20240108 | 164500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20240108 | 164400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20240108 | 164300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20240108 | 164200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20240108 | 164100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20240108 | 164000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20240108 | 163900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20240108 | 163800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20240108 | 163700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20240108 | 163600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20240108 | 163500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20240108 | 163400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20240108 | 163300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20240108 | 163200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240108 | 163100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20240108 | 163000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20240108 | 162900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 303 | 20240108 | 162800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20240108 | 162700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20240108 | 162600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20240108 | 162500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20240108 | 162400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20240108 | 162300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20240108 | 162200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20240108 | 162100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20240108 | 162000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20240108 | 161900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20240108 | 161800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20240108 | 161700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20240108 | 161600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20240108 | 161500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20240108 | 161400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20240108 | 161300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20240108 | 161200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20240108 | 161100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20240108 | 161000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 322 | 20240108 | 160900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 323 | 20240108 | 160800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20240108 | 160700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20240108 | 160600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20240108 | 160500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20240108 | 160400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20240108 | 160300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20240108 | 160200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20240108 | 160100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20240108 | 160000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20240108 | 155900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 333 | 20240108 | 155800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 334 | 20240108 | 155700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 335 | 20240108 | 155600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 336 | 20240108 | 155500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 337 | 20240108 | 155400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 338 | 20240108 | 155300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 339 | 20240108 | 155200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 340 | 20240108 | 155100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 341 | 20240108 | 155000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 342 | 20240108 | 154900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 343 | 20240108 | 154800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 344 | 20240108 | 154700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 345 | 20240108 | 154600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 346 | 20240108 | 154500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 347 | 20240108 | 154400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 348 | 20240108 | 154300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 349 | 20240108 | 154200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 350 | 20240108 | 154100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 351 | 20240108 | 154000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 352 | 20240108 | 153900 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 353 | 20240108 | 153800 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 354 | 20240108 | 153700 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 355 | 20240108 | 153600 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 356 | 20240108 | 153500 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 357 | 20240108 | 153400 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 358 | 20240108 | 153300 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 359 | 20240108 | 153200 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 360 | 20240108 | 153100 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 361 | 20240108 | 153000 | 13119929230 | 15610 | 15610 | 15610 | 15610 | 8645 |
| 362 | 20240108 | 152900 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 363 | 20240108 | 152800 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 364 | 20240108 | 152700 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 365 | 20240108 | 152600 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 366 | 20240108 | 152500 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 367 | 20240108 | 152400 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 368 | 20240108 | 152300 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 369 | 20240108 | 152200 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 370 | 20240108 | 152100 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 371 | 20240108 | 152000 | 12984980780 | 15640 | 15640 | 15640 | 15640 | 0 |
| 372 | 20240108 | 151900 | 12984980780 | 15640 | 15630 | 15650 | 15620 | 2933 |
| 373 | 20240108 | 151800 | 12939127280 | 15630 | 15640 | 15650 | 15620 | 1387 |
| 374 | 20240108 | 151700 | 12917443450 | 15630 | 15620 | 15640 | 15610 | 1332 |
| 375 | 20240108 | 151600 | 12896631000 | 15630 | 15620 | 15650 | 15610 | 1394 |
| 376 | 20240108 | 151500 | 12874835670 | 15630 | 15570 | 15630 | 15570 | 1139 |
| 377 | 20240108 | 151400 | 12857065270 | 15570 | 15530 | 15590 | 15530 | 1886 |
| 378 | 20240108 | 151300 | 12827714640 | 15540 | 15530 | 15550 | 15530 | 406 |
| 379 | 20240108 | 151200 | 12821408320 | 15530 | 15530 | 15530 | 15530 | 236 |
| 380 | 20240108 | 151100 | 12817743240 | 15530 | 15530 | 15530 | 15520 | 594 |
| 381 | 20240108 | 151000 | 12808523200 | 15520 | 15520 | 15530 | 15520 | 192 |
| 382 | 20240108 | 150900 | 12805542750 | 15520 | 15510 | 15530 | 15510 | 320 |
| 383 | 20240108 | 150800 | 12800576580 | 15510 | 15530 | 15530 | 15510 | 1122 |
| 384 | 20240108 | 150700 | 12783163380 | 15530 | 15530 | 15560 | 15530 | 750 |
| 385 | 20240108 | 150600 | 12771503590 | 15530 | 15540 | 15560 | 15520 | 480 |
| 386 | 20240108 | 150500 | 12764045300 | 15540 | 15490 | 15560 | 15490 | 1562 |
| 387 | 20240108 | 150400 | 12739760500 | 15490 | 15510 | 15510 | 15480 | 532 |
| 388 | 20240108 | 150300 | 12731514210 | 15510 | 15520 | 15520 | 15510 | 1734 |
| 389 | 20240108 | 150200 | 12704614360 | 15520 | 15580 | 15580 | 15510 | 1329 |
| 390 | 20240108 | 150100 | 12683935030 | 15590 | 15620 | 15620 | 15560 | 3461 |
| 391 | 20240108 | 150000 | 12630019400 | 15620 | 15650 | 15650 | 15600 | 4046 |
| 392 | 20240108 | 145900 | 12566818620 | 15640 | 15540 | 15660 | 15540 | 4773 |
| 393 | 20240108 | 145800 | 12492393370 | 15540 | 15510 | 15550 | 15500 | 2449 |
| 394 | 20240108 | 145700 | 12454355870 | 15510 | 15490 | 15510 | 15470 | 2672 |
| 395 | 20240108 | 145600 | 12412959590 | 15490 | 15420 | 15500 | 15420 | 7089 |
| 396 | 20240108 | 145500 | 12303455830 | 15410 | 15400 | 15420 | 15400 | 1207 |
| 397 | 20240108 | 145400 | 12284854660 | 15410 | 15390 | 15410 | 15390 | 333 |
| 398 | 20240108 | 145300 | 12279727030 | 15390 | 15400 | 15410 | 15390 | 601 |
| 399 | 20240108 | 145200 | 12270472640 | 15400 | 15390 | 15410 | 15390 | 1441 |
| 400 | 20240108 | 145100 | 12248279910 | 15380 | 15390 | 15390 | 15380 | 1140 |
| 401 | 20240108 | 145000 | 12230737730 | 15400 | 15380 | 15400 | 15380 | 278 |
| 402 | 20240108 | 144900 | 12226459840 | 15390 | 15400 | 15400 | 15380 | 761 |
| 403 | 20240108 | 144800 | 12214753710 | 15400 | 15390 | 15410 | 15390 | 787 |
| 404 | 20240108 | 144700 | 12202631300 | 15390 | 15380 | 15400 | 15380 | 1368 |
| 405 | 20240108 | 144600 | 12181587280 | 15380 | 15370 | 15380 | 15370 | 217 |
| 406 | 20240108 | 144500 | 12178251560 | 15370 | 15390 | 15390 | 15370 | 983 |
| 407 | 20240108 | 144400 | 12163125260 | 15390 | 15350 | 15390 | 15350 | 1135 |
| 408 | 20240108 | 144300 | 12145675400 | 15350 | 15330 | 15360 | 15320 | 448 |
| 409 | 20240108 | 144200 | 12138805630 | 15330 | 15370 | 15380 | 15310 | 719 |
| 410 | 20240108 | 144100 | 12127785540 | 15370 | 15320 | 15380 | 15300 | 3734 |
| 411 | 20240108 | 144000 | 12070541200 | 15310 | 15320 | 15320 | 15310 | 1078 |
| 412 | 20240108 | 143900 | 12054035540 | 15320 | 15330 | 15330 | 15310 | 526 |
| 413 | 20240108 | 143800 | 12045977010 | 15320 | 15310 | 15320 | 15310 | 910 |
| 414 | 20240108 | 143700 | 12032044440 | 15310 | 15320 | 15320 | 15300 | 101 |
| 415 | 20240108 | 143600 | 12030497850 | 15290 | 15320 | 15320 | 15290 | 4091 |
| 416 | 20240108 | 143500 | 11967893710 | 15320 | 15310 | 15320 | 15300 | 1328 |
| 417 | 20240108 | 143400 | 11947562670 | 15320 | 15320 | 15320 | 15300 | 2090 |
| 418 | 20240108 | 143300 | 11915563010 | 15320 | 15330 | 15340 | 15320 | 208 |
| 419 | 20240108 | 143200 | 11912374370 | 15330 | 15320 | 15340 | 15320 | 429 |
| 420 | 20240108 | 143100 | 11905802060 | 15320 | 15330 | 15340 | 15320 | 744 |
| 421 | 20240108 | 143000 | 11894402770 | 15330 | 15320 | 15340 | 15310 | 627 |
| 422 | 20240108 | 142900 | 11884799680 | 15320 | 15320 | 15330 | 15320 | 1613 |
| 423 | 20240108 | 142800 | 11860083960 | 15320 | 15330 | 15330 | 15320 | 1882 |
| 424 | 20240108 | 142700 | 11831247440 | 15330 | 15330 | 15330 | 15320 | 887 |
| 425 | 20240108 | 142600 | 11817656640 | 15330 | 15330 | 15330 | 15320 | 522 |
| 426 | 20240108 | 142500 | 11809656890 | 15330 | 15320 | 15330 | 15320 | 238 |
| 427 | 20240108 | 142400 | 11806009640 | 15320 | 15320 | 15330 | 15320 | 903 |
| 428 | 20240108 | 142300 | 11792175180 | 15310 | 15320 | 15330 | 15310 | 2339 |
| 429 | 20240108 | 142200 | 11756334380 | 15320 | 15320 | 15320 | 15310 | 1087 |
| 430 | 20240108 | 142100 | 11739691440 | 15330 | 15330 | 15340 | 15310 | 1188 |
| 431 | 20240108 | 142000 | 11721482340 | 15330 | 15320 | 15330 | 15320 | 324 |
| 432 | 20240108 | 141900 | 11716518600 | 15320 | 15350 | 15350 | 15320 | 2411 |
| 433 | 20240108 | 141800 | 11679572020 | 15350 | 15340 | 15350 | 15330 | 609 |
| 434 | 20240108 | 141700 | 11670224630 | 15340 | 15350 | 15390 | 15330 | 1287 |
| 435 | 20240108 | 141600 | 11650458640 | 15360 | 15340 | 15370 | 15340 | 733 |
| 436 | 20240108 | 141500 | 11639200460 | 15350 | 15340 | 15370 | 15330 | 649 |
| 437 | 20240108 | 141400 | 11629243300 | 15340 | 15330 | 15350 | 15330 | 293 |
| 438 | 20240108 | 141300 | 11624750400 | 15330 | 15340 | 15340 | 15330 | 996 |
| 439 | 20240108 | 141200 | 11609480730 | 15340 | 15350 | 15350 | 15340 | 448 |
| 440 | 20240108 | 141100 | 11602604600 | 15360 | 15350 | 15370 | 15340 | 1274 |
| 441 | 20240108 | 141000 | 11583052180 | 15370 | 15380 | 15390 | 15340 | 1056 |
| 442 | 20240108 | 140900 | 11566823450 | 15390 | 15410 | 15410 | 15340 | 3007 |
| 443 | 20240108 | 140800 | 11520622100 | 15410 | 15380 | 15410 | 15340 | 3448 |
| 444 | 20240108 | 140700 | 11467636770 | 15380 | 15350 | 15410 | 15330 | 3661 |
| 445 | 20240108 | 140600 | 11411381510 | 15350 | 15350 | 15440 | 15340 | 7419 |
| 446 | 20240108 | 140500 | 11297341200 | 15350 | 15250 | 15350 | 15220 | 6495 |
| 447 | 20240108 | 140400 | 11198017840 | 15250 | 15230 | 15250 | 15210 | 5820 |
| 448 | 20240108 | 140300 | 11109451550 | 15230 | 15240 | 15250 | 15230 | 2284 |
| 449 | 20240108 | 140200 | 11074660120 | 15240 | 15250 | 15250 | 15240 | 808 |
| 450 | 20240108 | 140100 | 11062343850 | 15250 | 15240 | 15250 | 15240 | 1254 |
| 451 | 20240108 | 140000 | 11043222440 | 15250 | 15250 | 15260 | 15240 | 1601 |
| 452 | 20240108 | 135900 | 11018815910 | 15250 | 15260 | 15260 | 15250 | 1684 |
| 453 | 20240108 | 135800 | 10993130660 | 15250 | 15270 | 15280 | 15250 | 811 |
| 454 | 20240108 | 135700 | 10980753600 | 15270 | 15270 | 15270 | 15260 | 1149 |
| 455 | 20240108 | 135600 | 10963214220 | 15270 | 15260 | 15270 | 15260 | 579 |
| 456 | 20240108 | 135500 | 10954374620 | 15290 | 15250 | 15300 | 15240 | 1432 |
| 457 | 20240108 | 135400 | 10932488340 | 15250 | 15250 | 15300 | 15250 | 2489 |
| 458 | 20240108 | 135300 | 10894530540 | 15250 | 15240 | 15250 | 15220 | 2718 |
| 459 | 20240108 | 135200 | 10853132000 | 15240 | 15250 | 15250 | 15220 | 3051 |
| 460 | 20240108 | 135100 | 10806647690 | 15220 | 15230 | 15250 | 15220 | 5983 |
| 461 | 20240108 | 135000 | 10715525910 | 15230 | 15250 | 15250 | 15230 | 1952 |
| 462 | 20240108 | 134900 | 10685781280 | 15240 | 15250 | 15250 | 15240 | 2307 |
| 463 | 20240108 | 134800 | 10650610710 | 15250 | 15270 | 15270 | 15250 | 772 |
| 464 | 20240108 | 134700 | 10638830420 | 15270 | 15260 | 15310 | 15260 | 709 |
| 465 | 20240108 | 134600 | 10628004280 | 15260 | 15330 | 15330 | 15240 | 4100 |
| 466 | 20240108 | 134500 | 10565391440 | 15280 | 15290 | 15330 | 15270 | 1986 |
| 467 | 20240108 | 134400 | 10535035010 | 15290 | 15310 | 15330 | 15280 | 4486 |
| 468 | 20240108 | 134300 | 10466412070 | 15310 | 15330 | 15330 | 15310 | 1685 |
| 469 | 20240108 | 134200 | 10440600520 | 15330 | 15340 | 15340 | 15320 | 1977 |
| 470 | 20240108 | 134100 | 10410292180 | 15340 | 15340 | 15360 | 15340 | 503 |
| 471 | 20240108 | 134000 | 10402575970 | 15340 | 15350 | 15350 | 15330 | 2054 |
| 472 | 20240108 | 133900 | 10371060120 | 15360 | 15390 | 15390 | 15350 | 1181 |
| 473 | 20240108 | 133800 | 10352915060 | 15390 | 15420 | 15430 | 15390 | 4360 |
| 474 | 20240108 | 133700 | 10285753000 | 15410 | 15440 | 15440 | 15410 | 2370 |
| 475 | 20240108 | 133600 | 10249195440 | 15440 | 15460 | 15460 | 15430 | 678 |
| 476 | 20240108 | 133500 | 10238723060 | 15460 | 15440 | 15480 | 15430 | 919 |
| 477 | 20240108 | 133400 | 10224506370 | 15440 | 15480 | 15490 | 15420 | 1592 |
| 478 | 20240108 | 133300 | 10199913600 | 15490 | 15470 | 15490 | 15450 | 1025 |
| 479 | 20240108 | 133200 | 10184058940 | 15460 | 15460 | 15500 | 15420 | 7888 |
| 480 | 20240108 | 133100 | 10062056770 | 15460 | 15390 | 15460 | 15390 | 1519 |
| 481 | 20240108 | 133000 | 10038580220 | 15400 | 15410 | 15440 | 15390 | 994 |
| 482 | 20240108 | 132900 | 10023263550 | 15410 | 15400 | 15410 | 15400 | 759 |
| 483 | 20240108 | 132800 | 10011571720 | 15400 | 15390 | 15400 | 15390 | 753 |
| 484 | 20240108 | 132700 | 9999980110 | 15390 | 15380 | 15390 | 15350 | 919 |
| 485 | 20240108 | 132600 | 9985853740 | 15390 | 15340 | 15390 | 15340 | 398 |
| 486 | 20240108 | 132500 | 9979740010 | 15340 | 15350 | 15350 | 15330 | 841 |
| 487 | 20240108 | 132400 | 9966840330 | 15320 | 15390 | 15390 | 15310 | 5011 |
| 488 | 20240108 | 132300 | 9890071800 | 15390 | 15400 | 15400 | 15370 | 1030 |
| 489 | 20240108 | 132200 | 9874233680 | 15400 | 15410 | 15410 | 15400 | 1705 |
| 490 | 20240108 | 132100 | 9847975880 | 15410 | 15400 | 15440 | 15400 | 1595 |
| 491 | 20240108 | 132000 | 9823399360 | 15390 | 15350 | 15390 | 15340 | 1345 |
| 492 | 20240108 | 131900 | 9802715240 | 15330 | 15360 | 15380 | 15330 | 2520 |
| 493 | 20240108 | 131800 | 9764035960 | 15380 | 15370 | 15390 | 15350 | 4779 |
| 494 | 20240108 | 131700 | 9690614390 | 15370 | 15400 | 15400 | 15370 | 2953 |
| 495 | 20240108 | 131600 | 9645193440 | 15390 | 15410 | 15410 | 15380 | 1985 |
| 496 | 20240108 | 131500 | 9614635200 | 15410 | 15410 | 15420 | 15400 | 416 |
| 497 | 20240108 | 131400 | 9608225230 | 15420 | 15400 | 15420 | 15400 | 338 |
| 498 | 20240108 | 131300 | 9603016890 | 15400 | 15400 | 15400 | 15390 | 1014 |
| 499 | 20240108 | 131200 | 9587410890 | 15390 | 15410 | 15410 | 15390 | 916 |
| 500 | 20240108 | 131100 | 9573297970 | 15400 | 15410 | 15420 | 15400 | 3295 |
| 501 | 20240108 | 131000 | 9522550240 | 15420 | 15420 | 15420 | 15400 | 480 |
| 502 | 20240108 | 130900 | 9515156080 | 15420 | 15390 | 15420 | 15390 | 315 |
| 503 | 20240108 | 130800 | 9510306140 | 15400 | 15420 | 15430 | 15400 | 765 |
| 504 | 20240108 | 130700 | 9498518700 | 15420 | 15440 | 15450 | 15420 | 3186 |
| 505 | 20240108 | 130600 | 9449387550 | 15430 | 15400 | 15430 | 15400 | 899 |
| 506 | 20240108 | 130500 | 9435538550 | 15390 | 15400 | 15400 | 15380 | 1208 |
| 507 | 20240108 | 130400 | 9416941830 | 15410 | 15420 | 15430 | 15400 | 1006 |
| 508 | 20240108 | 130300 | 9401435430 | 15420 | 15460 | 15470 | 15420 | 1310 |
| 509 | 20240108 | 130200 | 9381209190 | 15460 | 15470 | 15470 | 15460 | 369 |
| 510 | 20240108 | 130100 | 9375502510 | 15470 | 15480 | 15490 | 15470 | 369 |
| 511 | 20240108 | 130000 | 9369790440 | 15490 | 15500 | 15500 | 15490 | 386 |
| 512 | 20240108 | 125900 | 9363808340 | 15500 | 15510 | 15510 | 15500 | 747 |
| 513 | 20240108 | 125800 | 9352226640 | 15520 | 15500 | 15520 | 15500 | 668 |
| 514 | 20240108 | 125700 | 9341865380 | 15500 | 15480 | 15510 | 15480 | 707 |
| 515 | 20240108 | 125600 | 9330907720 | 15480 | 15510 | 15510 | 15480 | 831 |
| 516 | 20240108 | 125500 | 9318037780 | 15510 | 15500 | 15520 | 15500 | 202 |
| 517 | 20240108 | 125400 | 9314904530 | 15500 | 15510 | 15510 | 15470 | 975 |
| 518 | 20240108 | 125300 | 9299793800 | 15500 | 15470 | 15500 | 15450 | 1506 |
| 519 | 20240108 | 125200 | 9276472190 | 15470 | 15440 | 15470 | 15440 | 682 |
| 520 | 20240108 | 125100 | 9265935830 | 15440 | 15450 | 15450 | 15440 | 396 |
| 521 | 20240108 | 125000 | 9259821440 | 15450 | 15470 | 15470 | 15440 | 238 |
| 522 | 20240108 | 124900 | 9256144350 | 15430 | 15420 | 15450 | 15420 | 1280 |
| 523 | 20240108 | 124800 | 9236394870 | 15420 | 15400 | 15420 | 15400 | 270 |
| 524 | 20240108 | 124700 | 9232235230 | 15380 | 15390 | 15400 | 15380 | 727 |
| 525 | 20240108 | 124600 | 9221049000 | 15390 | 15400 | 15420 | 15390 | 1423 |
| 526 | 20240108 | 124500 | 9199142390 | 15400 | 15420 | 15420 | 15400 | 6856 |
| 527 | 20240108 | 124400 | 9093549160 | 15420 | 15420 | 15420 | 15410 | 1623 |
| 528 | 20240108 | 124300 | 9068522820 | 15430 | 15410 | 15440 | 15410 | 85 |
| 529 | 20240108 | 124200 | 9067212610 | 15410 | 15440 | 15440 | 15400 | 3466 |
| 530 | 20240108 | 124100 | 9013798440 | 15430 | 15430 | 15430 | 15420 | 352 |
| 531 | 20240108 | 124000 | 9008369180 | 15420 | 15420 | 15430 | 15420 | 974 |
| 532 | 20240108 | 123900 | 8993349520 | 15420 | 15430 | 15430 | 15420 | 1111 |
| 533 | 20240108 | 123800 | 8976217540 | 15420 | 15420 | 15450 | 15420 | 397 |
| 534 | 20240108 | 123700 | 8970093160 | 15420 | 15440 | 15450 | 15420 | 3346 |
| 535 | 20240108 | 123600 | 8918446320 | 15440 | 15460 | 15460 | 15440 | 427 |
| 536 | 20240108 | 123500 | 8911848190 | 15440 | 15460 | 15460 | 15440 | 122 |
| 537 | 20240108 | 123400 | 8909963620 | 15460 | 15460 | 15460 | 15450 | 414 |
| 538 | 20240108 | 123300 | 8903566090 | 15460 | 15460 | 15460 | 15460 | 174 |
| 539 | 20240108 | 123200 | 8900876050 | 15460 | 15470 | 15470 | 15460 | 635 |
| 540 | 20240108 | 123100 | 8891052700 | 15460 | 15440 | 15460 | 15440 | 1143 |
| 541 | 20240108 | 123000 | 8873387140 | 15450 | 15450 | 15450 | 15450 | 63 |
| 542 | 20240108 | 122900 | 8872413790 | 15440 | 15440 | 15450 | 15440 | 292 |
| 543 | 20240108 | 122800 | 8867904810 | 15440 | 15460 | 15460 | 15440 | 196 |
| 544 | 20240108 | 122700 | 8864876920 | 15460 | 15450 | 15460 | 15450 | 341 |
| 545 | 20240108 | 122600 | 8859607390 | 15430 | 15460 | 15460 | 15430 | 494 |
| 546 | 20240108 | 122500 | 8851975050 | 15450 | 15440 | 15450 | 15440 | 1285 |
| 547 | 20240108 | 122400 | 8832128800 | 15440 | 15430 | 15440 | 15410 | 1065 |
| 548 | 20240108 | 122300 | 8815709700 | 15440 | 15430 | 15450 | 15410 | 712 |
| 549 | 20240108 | 122200 | 8804727800 | 15430 | 15430 | 15430 | 15420 | 244 |
| 550 | 20240108 | 122100 | 8800963730 | 15430 | 15420 | 15450 | 15420 | 359 |
| 551 | 20240108 | 122000 | 8795427330 | 15410 | 15440 | 15450 | 15410 | 1803 |
| 552 | 20240108 | 121900 | 8767626070 | 15430 | 15430 | 15440 | 15430 | 755 |
| 553 | 20240108 | 121800 | 8755976350 | 15430 | 15450 | 15460 | 15430 | 758 |
| 554 | 20240108 | 121700 | 8744267350 | 15450 | 15450 | 15450 | 15420 | 1401 |
| 555 | 20240108 | 121600 | 8722656770 | 15420 | 15430 | 15460 | 15420 | 2262 |
| 556 | 20240108 | 121500 | 8687722970 | 15420 | 15430 | 15430 | 15410 | 1002 |
| 557 | 20240108 | 121400 | 8672269200 | 15430 | 15460 | 15460 | 15400 | 7043 |
| 558 | 20240108 | 121300 | 8563516430 | 15460 | 15490 | 15490 | 15460 | 2026 |
| 559 | 20240108 | 121200 | 8532164770 | 15480 | 15490 | 15500 | 15480 | 3960 |
| 560 | 20240108 | 121100 | 8470826000 | 15490 | 15500 | 15510 | 15490 | 872 |
| 561 | 20240108 | 121000 | 8457315410 | 15510 | 15500 | 15510 | 15500 | 1890 |
| 562 | 20240108 | 120900 | 8428019690 | 15510 | 15510 | 15510 | 15500 | 1080 |
| 563 | 20240108 | 120800 | 8411278540 | 15500 | 15520 | 15520 | 15500 | 2010 |
| 564 | 20240108 | 120700 | 8380106160 | 15520 | 15520 | 15530 | 15510 | 1275 |
| 565 | 20240108 | 120600 | 8360326380 | 15510 | 15520 | 15520 | 15510 | 464 |
| 566 | 20240108 | 120500 | 8353128140 | 15530 | 15520 | 15530 | 15520 | 1305 |
| 567 | 20240108 | 120400 | 8332871120 | 15530 | 15510 | 15530 | 15510 | 403 |
| 568 | 20240108 | 120300 | 8326617580 | 15510 | 15530 | 15530 | 15510 | 971 |
| 569 | 20240108 | 120200 | 8311551260 | 15530 | 15520 | 15530 | 15520 | 321 |
| 570 | 20240108 | 120100 | 8306569140 | 15520 | 15530 | 15530 | 15520 | 506 |
| 571 | 20240108 | 120000 | 8298713240 | 15520 | 15530 | 15530 | 15520 | 380 |
| 572 | 20240108 | 115900 | 8292814230 | 15530 | 15520 | 15530 | 15520 | 274 |
| 573 | 20240108 | 115800 | 8288559150 | 15530 | 15540 | 15540 | 15520 | 227 |
| 574 | 20240108 | 115700 | 8285033690 | 15520 | 15530 | 15540 | 15500 | 1650 |
| 575 | 20240108 | 115600 | 8259438200 | 15530 | 15500 | 15550 | 15490 | 3476 |
| 576 | 20240108 | 115500 | 8205549330 | 15500 | 15510 | 15520 | 15500 | 10489 |
| 577 | 20240108 | 115400 | 8042932340 | 15520 | 15540 | 15550 | 15520 | 4049 |
| 578 | 20240108 | 115300 | 7980061030 | 15540 | 15540 | 15560 | 15540 | 1192 |
| 579 | 20240108 | 115200 | 7961534940 | 15540 | 15550 | 15550 | 15540 | 1578 |
| 580 | 20240108 | 115100 | 7937008680 | 15550 | 15550 | 15550 | 15540 | 852 |
| 581 | 20240108 | 115000 | 7923760680 | 15550 | 15560 | 15560 | 15550 | 690 |
| 582 | 20240108 | 114900 | 7913029810 | 15550 | 15560 | 15560 | 15550 | 836 |
| 583 | 20240108 | 114800 | 7900026490 | 15550 | 15570 | 15570 | 15550 | 818 |
| 584 | 20240108 | 114700 | 7887305370 | 15570 | 15540 | 15570 | 15530 | 972 |
| 585 | 20240108 | 114600 | 7872195050 | 15530 | 15590 | 15590 | 15530 | 5716 |
| 586 | 20240108 | 114500 | 7783248260 | 15590 | 15600 | 15600 | 15590 | 268 |
| 587 | 20240108 | 114400 | 7779070110 | 15600 | 15600 | 15600 | 15590 | 776 |
| 588 | 20240108 | 114300 | 7766967980 | 15600 | 15590 | 15610 | 15580 | 1102 |
| 589 | 20240108 | 114200 | 7749787100 | 15590 | 15600 | 15600 | 15580 | 1618 |
| 590 | 20240108 | 114100 | 7724562580 | 15600 | 15630 | 15640 | 15590 | 10963 |
| 591 | 20240108 | 114000 | 7553499450 | 15630 | 15630 | 15640 | 15620 | 500 |
| 592 | 20240108 | 113900 | 7545683680 | 15640 | 15630 | 15640 | 15630 | 1267 |
| 593 | 20240108 | 113800 | 7525879990 | 15630 | 15640 | 15640 | 15630 | 427 |
| 594 | 20240108 | 113700 | 7519202630 | 15640 | 15650 | 15650 | 15640 | 707 |
| 595 | 20240108 | 113600 | 7508138770 | 15650 | 15630 | 15650 | 15630 | 712 |
| 596 | 20240108 | 113500 | 7497008990 | 15620 | 15680 | 15680 | 15610 | 5362 |
| 597 | 20240108 | 113400 | 7413129390 | 15680 | 15680 | 15680 | 15680 | 171 |
| 598 | 20240108 | 113300 | 7410448110 | 15670 | 15680 | 15680 | 15660 | 803 |
| 599 | 20240108 | 113200 | 7397868880 | 15670 | 15680 | 15680 | 15670 | 483 |
| 600 | 20240108 | 113100 | 7390297080 | 15680 | 15690 | 15690 | 15680 | 1069 |
| 601 | 20240108 | 113000 | 7373530500 | 15690 | 15710 | 15710 | 15690 | 471 |
| 602 | 20240108 | 112900 | 7366134730 | 15710 | 15720 | 15720 | 15710 | 468 |
| 603 | 20240108 | 112800 | 7358780360 | 15710 | 15700 | 15720 | 15680 | 1539 |
| 604 | 20240108 | 112700 | 7334617500 | 15700 | 15700 | 15710 | 15700 | 207 |
| 605 | 20240108 | 112600 | 7331367560 | 15680 | 15730 | 15730 | 15680 | 2043 |
| 606 | 20240108 | 112500 | 7299272120 | 15730 | 15770 | 15770 | 15730 | 1742 |
| 607 | 20240108 | 112400 | 7271842600 | 15770 | 15770 | 15780 | 15760 | 735 |
| 608 | 20240108 | 112300 | 7260247840 | 15770 | 15800 | 15800 | 15770 | 957 |
| 609 | 20240108 | 112200 | 7245145770 | 15800 | 15850 | 15850 | 15800 | 1126 |
| 610 | 20240108 | 112100 | 7227341240 | 15850 | 15840 | 15850 | 15820 | 225 |
| 611 | 20240108 | 112000 | 7223781300 | 15820 | 15850 | 15860 | 15810 | 732 |
| 612 | 20240108 | 111900 | 7212193590 | 15860 | 15840 | 15860 | 15810 | 1849 |
| 613 | 20240108 | 111800 | 7182924510 | 15810 | 15830 | 15840 | 15810 | 465 |
| 614 | 20240108 | 111700 | 7175562350 | 15830 | 15820 | 15830 | 15820 | 134 |
| 615 | 20240108 | 111600 | 7173441720 | 15820 | 15820 | 15820 | 15810 | 198 |
| 616 | 20240108 | 111500 | 7170310260 | 15820 | 15850 | 15850 | 15820 | 304 |
| 617 | 20240108 | 111400 | 7165497850 | 15850 | 15850 | 15870 | 15850 | 392 |
| 618 | 20240108 | 111300 | 7159284550 | 15840 | 15800 | 15840 | 15800 | 868 |
| 619 | 20240108 | 111200 | 7145542910 | 15800 | 15820 | 15830 | 15800 | 889 |
| 620 | 20240108 | 111100 | 7131491200 | 15820 | 15800 | 15820 | 15800 | 550 |
| 621 | 20240108 | 111000 | 7122801160 | 15800 | 15810 | 15810 | 15770 | 1011 |
| 622 | 20240108 | 110900 | 7106827510 | 15810 | 15810 | 15820 | 15810 | 27 |
| 623 | 20240108 | 110800 | 7106400460 | 15820 | 15860 | 15860 | 15820 | 659 |
| 624 | 20240108 | 110700 | 7095957930 | 15850 | 15900 | 15900 | 15850 | 1597 |
| 625 | 20240108 | 110600 | 7070633270 | 15900 | 15870 | 15900 | 15850 | 1216 |
| 626 | 20240108 | 110500 | 7051320460 | 15870 | 15850 | 15880 | 15850 | 1709 |
| 627 | 20240108 | 110400 | 7024220440 | 15860 | 15900 | 15900 | 15830 | 2069 |
| 628 | 20240108 | 110300 | 6991366130 | 15900 | 15790 | 15900 | 15740 | 4217 |
| 629 | 20240108 | 110200 | 6924632650 | 15790 | 15800 | 15800 | 15730 | 177 |
| 630 | 20240108 | 110100 | 6921836360 | 15800 | 15790 | 15810 | 15720 | 986 |
| 631 | 20240108 | 110000 | 6906271710 | 15790 | 15680 | 15790 | 15680 | 1060 |
| 632 | 20240108 | 105900 | 6889569950 | 15680 | 15670 | 15690 | 15670 | 391 |
| 633 | 20240108 | 105800 | 6883442370 | 15670 | 15690 | 15700 | 15670 | 571 |
| 634 | 20240108 | 105700 | 6874481970 | 15690 | 15720 | 15730 | 15690 | 836 |
| 635 | 20240108 | 105600 | 6861354990 | 15720 | 15730 | 15760 | 15710 | 839 |
| 636 | 20240108 | 105500 | 6848147350 | 15740 | 15750 | 15760 | 15700 | 2436 |
| 637 | 20240108 | 105400 | 6809826800 | 15720 | 15770 | 15780 | 15720 | 980 |
| 638 | 20240108 | 105300 | 6794386970 | 15770 | 15730 | 15770 | 15730 | 1394 |
| 639 | 20240108 | 105200 | 6772425510 | 15730 | 15710 | 15730 | 15710 | 2534 |
| 640 | 20240108 | 105100 | 6732578250 | 15710 | 15640 | 15710 | 15640 | 1541 |
| 641 | 20240108 | 105000 | 6708423860 | 15630 | 15620 | 15630 | 15610 | 802 |
| 642 | 20240108 | 104900 | 6695895810 | 15630 | 15610 | 15630 | 15610 | 790 |
| 643 | 20240108 | 104800 | 6683559980 | 15610 | 15620 | 15620 | 15600 | 1766 |
| 644 | 20240108 | 104700 | 6655990560 | 15620 | 15620 | 15620 | 15610 | 597 |
| 645 | 20240108 | 104600 | 6646668450 | 15630 | 15630 | 15640 | 15610 | 1734 |
| 646 | 20240108 | 104500 | 6619586050 | 15630 | 15630 | 15630 | 15630 | 798 |
| 647 | 20240108 | 104400 | 6607113310 | 15630 | 15620 | 15640 | 15620 | 700 |
| 648 | 20240108 | 104300 | 6596177430 | 15610 | 15610 | 15620 | 15610 | 645 |
| 649 | 20240108 | 104200 | 6586107140 | 15620 | 15640 | 15640 | 15610 | 1783 |
| 650 | 20240108 | 104100 | 6558252090 | 15640 | 15640 | 15660 | 15630 | 707 |
| 651 | 20240108 | 104000 | 6547192460 | 15640 | 15650 | 15660 | 15640 | 970 |
| 652 | 20240108 | 103900 | 6532014220 | 15650 | 15630 | 15650 | 15630 | 1492 |
| 653 | 20240108 | 103800 | 6508687860 | 15640 | 15630 | 15640 | 15630 | 635 |
| 654 | 20240108 | 103700 | 6498762290 | 15630 | 15630 | 15630 | 15620 | 2075 |
| 655 | 20240108 | 103600 | 6466332770 | 15630 | 15620 | 15630 | 15620 | 531 |
| 656 | 20240108 | 103500 | 6458038350 | 15620 | 15610 | 15630 | 15600 | 634 |
| 657 | 20240108 | 103400 | 6448136710 | 15620 | 15630 | 15630 | 15610 | 4634 |
| 658 | 20240108 | 103300 | 6375758280 | 15630 | 15630 | 15640 | 15630 | 1475 |
| 659 | 20240108 | 103200 | 6352695700 | 15630 | 15640 | 15640 | 15630 | 2666 |
| 660 | 20240108 | 103100 | 6311019460 | 15640 | 15650 | 15660 | 15640 | 865 |
| 661 | 20240108 | 103000 | 6297484860 | 15650 | 15640 | 15670 | 15640 | 1257 |
| 662 | 20240108 | 102900 | 6277811970 | 15650 | 15630 | 15650 | 15630 | 946 |
| 663 | 20240108 | 102800 | 6263016350 | 15630 | 15610 | 15630 | 15600 | 1728 |
| 664 | 20240108 | 102700 | 6236041830 | 15620 | 15620 | 15620 | 15590 | 2889 |
| 665 | 20240108 | 102600 | 6190970760 | 15600 | 15650 | 15650 | 15600 | 12551 |
| 666 | 20240108 | 102500 | 5994974970 | 15650 | 15660 | 15680 | 15640 | 4470 |
| 667 | 20240108 | 102400 | 5925000250 | 15670 | 15700 | 15700 | 15660 | 5534 |
| 668 | 20240108 | 102300 | 5838227200 | 15700 | 15690 | 15700 | 15690 | 929 |
| 669 | 20240108 | 102200 | 5823651050 | 15700 | 15690 | 15700 | 15690 | 308 |
| 670 | 20240108 | 102100 | 5818818060 | 15690 | 15720 | 15720 | 15690 | 1886 |
| 671 | 20240108 | 102000 | 5789203950 | 15720 | 15730 | 15750 | 15710 | 1030 |
| 672 | 20240108 | 101900 | 5773004470 | 15720 | 15710 | 15720 | 15710 | 433 |
| 673 | 20240108 | 101800 | 5766199210 | 15700 | 15700 | 15720 | 15690 | 342 |
| 674 | 20240108 | 101700 | 5760829120 | 15700 | 15720 | 15720 | 15670 | 2062 |
| 675 | 20240108 | 101600 | 5728484500 | 15690 | 15680 | 15700 | 15680 | 1990 |
| 676 | 20240108 | 101500 | 5697252630 | 15680 | 15680 | 15690 | 15680 | 788 |
| 677 | 20240108 | 101400 | 5684893610 | 15680 | 15680 | 15690 | 15680 | 322 |
| 678 | 20240108 | 101300 | 5679844180 | 15690 | 15670 | 15700 | 15670 | 874 |
| 679 | 20240108 | 101200 | 5666146080 | 15680 | 15670 | 15700 | 15670 | 1803 |
| 680 | 20240108 | 101100 | 5637873380 | 15670 | 15680 | 15700 | 15670 | 3153 |
| 681 | 20240108 | 101000 | 5588419620 | 15680 | 15700 | 15700 | 15670 | 2644 |
| 682 | 20240108 | 100900 | 5546966240 | 15700 | 15710 | 15710 | 15680 | 3665 |
| 683 | 20240108 | 100800 | 5489475010 | 15720 | 15770 | 15770 | 15710 | 1234 |
| 684 | 20240108 | 100700 | 5470053800 | 15770 | 15780 | 15780 | 15720 | 695 |
| 685 | 20240108 | 100600 | 5459109660 | 15780 | 15760 | 15780 | 15740 | 1336 |
| 686 | 20240108 | 100500 | 5438061000 | 15760 | 15750 | 15770 | 15750 | 992 |
| 687 | 20240108 | 100400 | 5422419400 | 15750 | 15730 | 15780 | 15730 | 1645 |
| 688 | 20240108 | 100300 | 5396506410 | 15730 | 15730 | 15750 | 15730 | 1182 |
| 689 | 20240108 | 100200 | 5377894230 | 15730 | 15750 | 15770 | 15700 | 755 |
| 690 | 20240108 | 100100 | 5366005150 | 15770 | 15760 | 15800 | 15750 | 695 |
| 691 | 20240108 | 100000 | 5355049880 | 15740 | 15690 | 15740 | 15680 | 10062 |
| 692 | 20240108 | 095900 | 5197124740 | 15680 | 15710 | 15710 | 15670 | 1585 |
| 693 | 20240108 | 095800 | 5172254460 | 15700 | 15690 | 15710 | 15680 | 810 |
| 694 | 20240108 | 095700 | 5159549070 | 15680 | 15760 | 15760 | 15680 | 640 |
| 695 | 20240108 | 095600 | 5149477250 | 15760 | 15670 | 15760 | 15660 | 1286 |
| 696 | 20240108 | 095500 | 5129306270 | 15660 | 15670 | 15770 | 15660 | 3822 |
| 697 | 20240108 | 095400 | 5069412260 | 15670 | 15710 | 15720 | 15660 | 8885 |
| 698 | 20240108 | 095300 | 4929986040 | 15710 | 15800 | 15800 | 15710 | 1709 |
| 699 | 20240108 | 095200 | 4903077450 | 15720 | 15790 | 15790 | 15720 | 9181 |
| 700 | 20240108 | 095100 | 4758610160 | 15790 | 15800 | 15810 | 15790 | 785 |
| 701 | 20240108 | 095000 | 4746212190 | 15800 | 15810 | 15840 | 15800 | 2502 |
| 702 | 20240108 | 094900 | 4706635750 | 15810 | 15850 | 15850 | 15810 | 1615 |
| 703 | 20240108 | 094800 | 4681067940 | 15860 | 15900 | 15910 | 15860 | 764 |
| 704 | 20240108 | 094700 | 4668935550 | 15900 | 15910 | 15920 | 15890 | 1394 |
| 705 | 20240108 | 094600 | 4646761000 | 15910 | 15900 | 15920 | 15880 | 3139 |
| 706 | 20240108 | 094500 | 4596867750 | 15900 | 15880 | 15900 | 15860 | 3699 |
| 707 | 20240108 | 094400 | 4538130840 | 15880 | 15780 | 15890 | 15780 | 3619 |
| 708 | 20240108 | 094300 | 4480797470 | 15760 | 15760 | 15770 | 15760 | 1305 |
| 709 | 20240108 | 094200 | 4460226640 | 15760 | 15740 | 15770 | 15730 | 1209 |
| 710 | 20240108 | 094100 | 4441187760 | 15740 | 15760 | 15760 | 15730 | 785 |
| 711 | 20240108 | 094000 | 4428826760 | 15740 | 15750 | 15760 | 15720 | 1694 |
| 712 | 20240108 | 093900 | 4402156300 | 15740 | 15800 | 15800 | 15740 | 3355 |
| 713 | 20240108 | 093800 | 4349269230 | 15800 | 15800 | 15810 | 15790 | 1155 |
| 714 | 20240108 | 093700 | 4331018240 | 15790 | 15800 | 15800 | 15790 | 816 |
| 715 | 20240108 | 093600 | 4318133200 | 15800 | 15840 | 15850 | 15790 | 5681 |
| 716 | 20240108 | 093500 | 4228288620 | 15840 | 15820 | 15850 | 15810 | 2200 |
| 717 | 20240108 | 093400 | 4193445100 | 15830 | 15810 | 15830 | 15800 | 1573 |
| 718 | 20240108 | 093300 | 4168582050 | 15800 | 15770 | 15800 | 15760 | 1078 |
| 719 | 20240108 | 093200 | 4151560010 | 15770 | 15750 | 15780 | 15750 | 3442 |
| 720 | 20240108 | 093100 | 4097327080 | 15750 | 15620 | 15760 | 15610 | 6924 |
| 721 | 20240108 | 093000 | 3988717120 | 15620 | 15670 | 15670 | 15620 | 4747 |
| 722 | 20240108 | 092900 | 3914457370 | 15680 | 15670 | 15690 | 15620 | 8205 |
| 723 | 20240108 | 092800 | 3786127840 | 15690 | 15710 | 15710 | 15650 | 7501 |
| 724 | 20240108 | 092700 | 3668528700 | 15710 | 15740 | 15760 | 15700 | 9489 |
| 725 | 20240108 | 092600 | 3519353680 | 15740 | 15750 | 15760 | 15740 | 5463 |
| 726 | 20240108 | 092500 | 3433289780 | 15760 | 15780 | 15780 | 15750 | 5983 |
| 727 | 20240108 | 092400 | 3338977950 | 15790 | 15800 | 15810 | 15760 | 5764 |
| 728 | 20240108 | 092300 | 3247971390 | 15790 | 15870 | 15870 | 15790 | 2343 |
| 729 | 20240108 | 092200 | 3210923210 | 15880 | 15900 | 15940 | 15820 | 2708 |
| 730 | 20240108 | 092100 | 3167963350 | 15910 | 15800 | 15910 | 15790 | 8379 |
| 731 | 20240108 | 092000 | 3035296980 | 15790 | 15810 | 15810 | 15770 | 3786 |
| 732 | 20240108 | 091900 | 2975516380 | 15800 | 15820 | 15840 | 15770 | 3042 |
| 733 | 20240108 | 091800 | 2927486950 | 15850 | 15830 | 15850 | 15800 | 7422 |
| 734 | 20240108 | 091700 | 2810045880 | 15830 | 15850 | 15860 | 15830 | 3686 |
| 735 | 20240108 | 091600 | 2751653980 | 15860 | 15860 | 15880 | 15850 | 4974 |
| 736 | 20240108 | 091500 | 2672777640 | 15860 | 15850 | 15890 | 15830 | 3409 |
| 737 | 20240108 | 091400 | 2618695900 | 15830 | 15800 | 15890 | 15760 | 10989 |
| 738 | 20240108 | 091300 | 2444905930 | 15800 | 15870 | 15900 | 15800 | 9687 |
| 739 | 20240108 | 091200 | 2291442790 | 15870 | 15880 | 15940 | 15830 | 7862 |
| 740 | 20240108 | 091100 | 2166665470 | 15890 | 16010 | 16020 | 15870 | 14962 |
| 741 | 20240108 | 091000 | 1928021470 | 16010 | 16070 | 16080 | 16010 | 8340 |
| 742 | 20240108 | 090900 | 1794267740 | 16070 | 16100 | 16170 | 16070 | 3659 |
| 743 | 20240108 | 090800 | 1735337800 | 16090 | 16120 | 16130 | 16070 | 5049 |
| 744 | 20240108 | 090700 | 1654106990 | 16120 | 16100 | 16120 | 16070 | 8695 |
| 745 | 20240108 | 090600 | 1514195950 | 16100 | 16060 | 16120 | 16060 | 2532 |
| 746 | 20240108 | 090500 | 1473481210 | 16070 | 16070 | 16080 | 16030 | 7515 |
| 747 | 20240108 | 090400 | 1352849300 | 16070 | 16040 | 16180 | 16040 | 11456 |
| 748 | 20240108 | 090300 | 1168411670 | 16040 | 16130 | 16230 | 16030 | 8524 |
| 749 | 20240108 | 090200 | 1031337240 | 16210 | 16090 | 16330 | 16060 | 11003 |
| 750 | 20240108 | 090100 | 853781550 | 16060 | 16130 | 16200 | 16050 | 18918 |
| 751 | 20240108 | 090000 | 549202390 | 16130 | 16330 | 16330 | 16100 | 33367 |