38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 214100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 3 | 20241127 | 214000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 4 | 20241127 | 213900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 5 | 20241127 | 213800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 6 | 20241127 | 213700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 7 | 20241127 | 213600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 8 | 20241127 | 213500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 9 | 20241127 | 213400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 10 | 20241127 | 213300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 11 | 20241127 | 213200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 12 | 20241127 | 213100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 13 | 20241127 | 213000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 14 | 20241127 | 212900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 15 | 20241127 | 212800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 16 | 20241127 | 212700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 17 | 20241127 | 212600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 18 | 20241127 | 212500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 19 | 20241127 | 212400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 20 | 20241127 | 212300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 21 | 20241127 | 212200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 22 | 20241127 | 212100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 23 | 20241127 | 212000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 24 | 20241127 | 211900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 25 | 20241127 | 211800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 26 | 20241127 | 211700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 27 | 20241127 | 211600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 28 | 20241127 | 211500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 29 | 20241127 | 211400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 30 | 20241127 | 211300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 31 | 20241127 | 211200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 32 | 20241127 | 211100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 33 | 20241127 | 211000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 34 | 20241127 | 210900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 35 | 20241127 | 210800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 36 | 20241127 | 210700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 37 | 20241127 | 210600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 38 | 20241127 | 210500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 39 | 20241127 | 210400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 40 | 20241127 | 210300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 41 | 20241127 | 210200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 42 | 20241127 | 210100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 43 | 20241127 | 210000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 44 | 20241127 | 205900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 45 | 20241127 | 205800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 46 | 20241127 | 205700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 47 | 20241127 | 205600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 48 | 20241127 | 205500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 49 | 20241127 | 205400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 50 | 20241127 | 205300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 51 | 20241127 | 205200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 52 | 20241127 | 205100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 53 | 20241127 | 205000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 54 | 20241127 | 204900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 55 | 20241127 | 204800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 56 | 20241127 | 204700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 57 | 20241127 | 204600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 58 | 20241127 | 204500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 59 | 20241127 | 204400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 60 | 20241127 | 204300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 61 | 20241127 | 204200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 62 | 20241127 | 204100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 63 | 20241127 | 204000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 64 | 20241127 | 203900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 65 | 20241127 | 203800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 66 | 20241127 | 203700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 67 | 20241127 | 203600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 68 | 20241127 | 203500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 69 | 20241127 | 203400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 70 | 20241127 | 203300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 71 | 20241127 | 203200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 72 | 20241127 | 203100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 73 | 20241127 | 203000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 74 | 20241127 | 202900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 75 | 20241127 | 202800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 76 | 20241127 | 202700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 77 | 20241127 | 202600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 78 | 20241127 | 202500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 79 | 20241127 | 202400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 80 | 20241127 | 202300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 81 | 20241127 | 202200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 82 | 20241127 | 202100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 83 | 20241127 | 202000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 84 | 20241127 | 201900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 85 | 20241127 | 201800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 86 | 20241127 | 201700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 87 | 20241127 | 201600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 88 | 20241127 | 201500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 89 | 20241127 | 201400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 90 | 20241127 | 201300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 91 | 20241127 | 201200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 92 | 20241127 | 201100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 93 | 20241127 | 201000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 94 | 20241127 | 200900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 95 | 20241127 | 200800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 96 | 20241127 | 200700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 97 | 20241127 | 200600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 98 | 20241127 | 200500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 99 | 20241127 | 200400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 100 | 20241127 | 200300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 101 | 20241127 | 200200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 102 | 20241127 | 200100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 103 | 20241127 | 200000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 104 | 20241127 | 195900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 105 | 20241127 | 195800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 106 | 20241127 | 195700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 107 | 20241127 | 195600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 108 | 20241127 | 195500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 109 | 20241127 | 195400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 110 | 20241127 | 195300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 111 | 20241127 | 195200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 112 | 20241127 | 195100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 113 | 20241127 | 195000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 114 | 20241127 | 194900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 115 | 20241127 | 194800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 116 | 20241127 | 194700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 117 | 20241127 | 194600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 118 | 20241127 | 194500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 119 | 20241127 | 194400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 120 | 20241127 | 194300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 121 | 20241127 | 194200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 122 | 20241127 | 194100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 123 | 20241127 | 194000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 124 | 20241127 | 193900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 125 | 20241127 | 193800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 126 | 20241127 | 193700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 127 | 20241127 | 193600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 128 | 20241127 | 193500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 129 | 20241127 | 193400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 130 | 20241127 | 193300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 131 | 20241127 | 193200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 132 | 20241127 | 193100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 133 | 20241127 | 193000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 134 | 20241127 | 192900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 135 | 20241127 | 192800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 136 | 20241127 | 192700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 137 | 20241127 | 192600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 138 | 20241127 | 192500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 139 | 20241127 | 192400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 140 | 20241127 | 192300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 141 | 20241127 | 192200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 142 | 20241127 | 192100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 143 | 20241127 | 192000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 144 | 20241127 | 191900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 145 | 20241127 | 191800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 146 | 20241127 | 191700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 147 | 20241127 | 191600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 148 | 20241127 | 191500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 149 | 20241127 | 191400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 150 | 20241127 | 191300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 151 | 20241127 | 191200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 152 | 20241127 | 191100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 153 | 20241127 | 191000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 154 | 20241127 | 190900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 155 | 20241127 | 190800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 156 | 20241127 | 190700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 157 | 20241127 | 190600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 158 | 20241127 | 190500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 159 | 20241127 | 190400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 160 | 20241127 | 190300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 161 | 20241127 | 190200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 162 | 20241127 | 190100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 163 | 20241127 | 190000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 164 | 20241127 | 185900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 165 | 20241127 | 185800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 166 | 20241127 | 185700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 167 | 20241127 | 185600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 168 | 20241127 | 185500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 169 | 20241127 | 185400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 170 | 20241127 | 185300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 171 | 20241127 | 185200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 172 | 20241127 | 185100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 173 | 20241127 | 185000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 174 | 20241127 | 184900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 175 | 20241127 | 184800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 176 | 20241127 | 184700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 177 | 20241127 | 184600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 178 | 20241127 | 184500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 179 | 20241127 | 184400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 180 | 20241127 | 184300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 181 | 20241127 | 184200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 182 | 20241127 | 184100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 183 | 20241127 | 184000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 184 | 20241127 | 183900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 185 | 20241127 | 183800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 186 | 20241127 | 183700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 187 | 20241127 | 183600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 188 | 20241127 | 183500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 189 | 20241127 | 183400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 190 | 20241127 | 183300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 191 | 20241127 | 183200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 192 | 20241127 | 183100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 193 | 20241127 | 183000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 194 | 20241127 | 182900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 195 | 20241127 | 182800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 196 | 20241127 | 182700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 197 | 20241127 | 182600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 198 | 20241127 | 182500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 199 | 20241127 | 182400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 200 | 20241127 | 182300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 201 | 20241127 | 182200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 202 | 20241127 | 182100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 203 | 20241127 | 182000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 204 | 20241127 | 181900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 205 | 20241127 | 181800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 206 | 20241127 | 181700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 207 | 20241127 | 181600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 208 | 20241127 | 181500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 209 | 20241127 | 181400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 210 | 20241127 | 181300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 211 | 20241127 | 181200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 212 | 20241127 | 181100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 213 | 20241127 | 181000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 214 | 20241127 | 180900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 215 | 20241127 | 180800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 216 | 20241127 | 180700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 217 | 20241127 | 180600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 218 | 20241127 | 180500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 219 | 20241127 | 180400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 220 | 20241127 | 180300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 221 | 20241127 | 180200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 222 | 20241127 | 180100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 223 | 20241127 | 180000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 224 | 20241127 | 175900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 225 | 20241127 | 175800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 226 | 20241127 | 175700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 227 | 20241127 | 175600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 228 | 20241127 | 175500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 229 | 20241127 | 175400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 230 | 20241127 | 175300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 231 | 20241127 | 175200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 232 | 20241127 | 175100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 233 | 20241127 | 175000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 234 | 20241127 | 174900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 235 | 20241127 | 174800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 236 | 20241127 | 174700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 237 | 20241127 | 174600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 238 | 20241127 | 174500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 239 | 20241127 | 174400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 240 | 20241127 | 174300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 241 | 20241127 | 174200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 242 | 20241127 | 174100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 243 | 20241127 | 174000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 244 | 20241127 | 173900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 245 | 20241127 | 173800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 246 | 20241127 | 173700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 247 | 20241127 | 173600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 248 | 20241127 | 173500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 249 | 20241127 | 173400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 250 | 20241127 | 173300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 251 | 20241127 | 173200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 252 | 20241127 | 173100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 253 | 20241127 | 173000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 254 | 20241127 | 172900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 255 | 20241127 | 172800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 256 | 20241127 | 172700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 257 | 20241127 | 172600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 258 | 20241127 | 172500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 259 | 20241127 | 172400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 260 | 20241127 | 172300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 261 | 20241127 | 172200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 262 | 20241127 | 172100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 263 | 20241127 | 172000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 264 | 20241127 | 171900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 265 | 20241127 | 171800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 266 | 20241127 | 171700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 267 | 20241127 | 171600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 268 | 20241127 | 171500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 269 | 20241127 | 171400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 270 | 20241127 | 171300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 271 | 20241127 | 171200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 272 | 20241127 | 171100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 273 | 20241127 | 171000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 274 | 20241127 | 170900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 275 | 20241127 | 170800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 276 | 20241127 | 170700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 277 | 20241127 | 170600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 278 | 20241127 | 170500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 279 | 20241127 | 170400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 280 | 20241127 | 170300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 281 | 20241127 | 170200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 282 | 20241127 | 170100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 283 | 20241127 | 170000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 284 | 20241127 | 165900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 285 | 20241127 | 165800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 286 | 20241127 | 165700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 287 | 20241127 | 165600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 288 | 20241127 | 165500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 289 | 20241127 | 165400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 290 | 20241127 | 165300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 291 | 20241127 | 165200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 292 | 20241127 | 165100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 293 | 20241127 | 165000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 294 | 20241127 | 164900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 295 | 20241127 | 164800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 296 | 20241127 | 164700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 297 | 20241127 | 164600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 298 | 20241127 | 164500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 299 | 20241127 | 164400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 300 | 20241127 | 164300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 301 | 20241127 | 164200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 302 | 20241127 | 164100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 303 | 20241127 | 164000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 304 | 20241127 | 163900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 305 | 20241127 | 163800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 306 | 20241127 | 163700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 307 | 20241127 | 163600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 308 | 20241127 | 163500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 309 | 20241127 | 163400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 310 | 20241127 | 163300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 311 | 20241127 | 163200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 312 | 20241127 | 163100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 313 | 20241127 | 163000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 314 | 20241127 | 162900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 315 | 20241127 | 162800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 316 | 20241127 | 162700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 317 | 20241127 | 162600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 318 | 20241127 | 162500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 319 | 20241127 | 162400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 320 | 20241127 | 162300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 321 | 20241127 | 162200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 322 | 20241127 | 162100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 323 | 20241127 | 162000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 324 | 20241127 | 161900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 325 | 20241127 | 161800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 326 | 20241127 | 161700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 327 | 20241127 | 161600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 328 | 20241127 | 161500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 329 | 20241127 | 161400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 330 | 20241127 | 161300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 331 | 20241127 | 161200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 332 | 20241127 | 161100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 333 | 20241127 | 161000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 334 | 20241127 | 160900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 335 | 20241127 | 160800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 336 | 20241127 | 160700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 337 | 20241127 | 160600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 338 | 20241127 | 160500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 339 | 20241127 | 160400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 340 | 20241127 | 160300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 341 | 20241127 | 160200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 342 | 20241127 | 160100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 343 | 20241127 | 160000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 344 | 20241127 | 155900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 345 | 20241127 | 155800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 346 | 20241127 | 155700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 347 | 20241127 | 155600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 348 | 20241127 | 155500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 349 | 20241127 | 155400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 350 | 20241127 | 155300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 351 | 20241127 | 155200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 352 | 20241127 | 155100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 353 | 20241127 | 155000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 354 | 20241127 | 154900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 355 | 20241127 | 154800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 356 | 20241127 | 154700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 357 | 20241127 | 154600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 358 | 20241127 | 154500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 359 | 20241127 | 154400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 360 | 20241127 | 154300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 361 | 20241127 | 154200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 362 | 20241127 | 154100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 363 | 20241127 | 154000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 364 | 20241127 | 153900 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 365 | 20241127 | 153800 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 366 | 20241127 | 153700 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 367 | 20241127 | 153600 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 368 | 20241127 | 153500 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 369 | 20241127 | 153400 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 370 | 20241127 | 153300 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 371 | 20241127 | 153200 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 372 | 20241127 | 153100 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 0 |
| 373 | 20241127 | 153000 | 18205848190 | 1188 | 1188 | 1188 | 1188 | 65960 |
| 374 | 20241127 | 152900 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 375 | 20241127 | 152800 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 376 | 20241127 | 152700 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 377 | 20241127 | 152600 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 378 | 20241127 | 152500 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 379 | 20241127 | 152400 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 380 | 20241127 | 152300 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 381 | 20241127 | 152200 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 382 | 20241127 | 152100 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 383 | 20241127 | 152000 | 18127487710 | 1184 | 1184 | 1184 | 1184 | 0 |
| 384 | 20241127 | 151900 | 18127487710 | 1184 | 1189 | 1189 | 1184 | 16532 |
| 385 | 20241127 | 151800 | 18107871511 | 1189 | 1187 | 1190 | 1186 | 23812 |
| 386 | 20241127 | 151700 | 18079570660 | 1187 | 1184 | 1189 | 1184 | 28047 |
| 387 | 20241127 | 151600 | 18046309040 | 1182 | 1184 | 1184 | 1182 | 15558 |
| 388 | 20241127 | 151500 | 18027900382 | 1184 | 1183 | 1184 | 1182 | 9531 |
| 389 | 20241127 | 151400 | 18016619133 | 1184 | 1180 | 1184 | 1176 | 11877 |
| 390 | 20241127 | 151300 | 18002614634 | 1183 | 1183 | 1185 | 1176 | 23584 |
| 391 | 20241127 | 151200 | 17974803070 | 1182 | 1176 | 1182 | 1176 | 18926 |
| 392 | 20241127 | 151100 | 17952483972 | 1178 | 1175 | 1179 | 1173 | 12757 |
| 393 | 20241127 | 151000 | 17937471976 | 1175 | 1171 | 1175 | 1171 | 17111 |
| 394 | 20241127 | 150900 | 17917406631 | 1171 | 1172 | 1172 | 1170 | 6135 |
| 395 | 20241127 | 150800 | 17910220174 | 1172 | 1173 | 1173 | 1171 | 13600 |
| 396 | 20241127 | 150700 | 17894290958 | 1173 | 1172 | 1174 | 1171 | 10532 |
| 397 | 20241127 | 150600 | 17881948480 | 1172 | 1172 | 1173 | 1169 | 61543 |
| 398 | 20241127 | 150500 | 17809941680 | 1171 | 1176 | 1177 | 1170 | 107541 |
| 399 | 20241127 | 150400 | 17683758804 | 1177 | 1177 | 1177 | 1177 | 0 |
| 400 | 20241127 | 150300 | 17683758804 | 1177 | 1177 | 1177 | 1177 | 0 |
| 401 | 20241127 | 150200 | 17683758804 | 1177 | 1179 | 1180 | 1177 | 87242 |
| 402 | 20241127 | 150100 | 17581066844 | 1180 | 1180 | 1181 | 1177 | 25372 |
| 403 | 20241127 | 150000 | 17551175378 | 1181 | 1181 | 1181 | 1180 | 1830 |
| 404 | 20241127 | 145900 | 17549015461 | 1181 | 1181 | 1181 | 1179 | 4216 |
| 405 | 20241127 | 145800 | 17544040825 | 1180 | 1181 | 1182 | 1179 | 4052 |
| 406 | 20241127 | 145700 | 17539257368 | 1181 | 1179 | 1181 | 1179 | 5221 |
| 407 | 20241127 | 145600 | 17533097062 | 1179 | 1180 | 1180 | 1177 | 23037 |
| 408 | 20241127 | 145500 | 17505955239 | 1179 | 1180 | 1182 | 1177 | 38847 |
| 409 | 20241127 | 145400 | 17460191820 | 1179 | 1181 | 1183 | 1179 | 21816 |
| 410 | 20241127 | 145300 | 17434430415 | 1180 | 1183 | 1183 | 1180 | 19515 |
| 411 | 20241127 | 145200 | 17411388121 | 1183 | 1184 | 1184 | 1181 | 6031 |
| 412 | 20241127 | 145100 | 17404255586 | 1184 | 1182 | 1185 | 1181 | 28254 |
| 413 | 20241127 | 145000 | 17370849813 | 1182 | 1180 | 1183 | 1180 | 16700 |
| 414 | 20241127 | 144900 | 17351120813 | 1184 | 1181 | 1185 | 1180 | 18662 |
| 415 | 20241127 | 144800 | 17329086364 | 1180 | 1181 | 1181 | 1177 | 94584 |
| 416 | 20241127 | 144700 | 17217568551 | 1181 | 1189 | 1189 | 1181 | 55192 |
| 417 | 20241127 | 144600 | 17152248175 | 1188 | 1193 | 1193 | 1188 | 9384 |
| 418 | 20241127 | 144500 | 17141077684 | 1193 | 1193 | 1194 | 1191 | 5703 |
| 419 | 20241127 | 144400 | 17134274143 | 1193 | 1192 | 1193 | 1188 | 24224 |
| 420 | 20241127 | 144300 | 17105431002 | 1191 | 1190 | 1191 | 1188 | 3489 |
| 421 | 20241127 | 144200 | 17101277187 | 1190 | 1189 | 1190 | 1187 | 2310 |
| 422 | 20241127 | 144100 | 17098532312 | 1190 | 1185 | 1191 | 1185 | 30526 |
| 423 | 20241127 | 144000 | 17062289257 | 1185 | 1195 | 1195 | 1184 | 40218 |
| 424 | 20241127 | 143900 | 17014617379 | 1190 | 1190 | 1191 | 1186 | 41226 |
| 425 | 20241127 | 143800 | 16965662808 | 1191 | 1191 | 1196 | 1188 | 39661 |
| 426 | 20241127 | 143700 | 16918486244 | 1192 | 1188 | 1195 | 1188 | 18129 |
| 427 | 20241127 | 143600 | 16896905744 | 1188 | 1197 | 1197 | 1188 | 34933 |
| 428 | 20241127 | 143500 | 16855296924 | 1197 | 1198 | 1202 | 1196 | 6245 |
| 429 | 20241127 | 143400 | 16847814706 | 1198 | 1199 | 1199 | 1197 | 6750 |
| 430 | 20241127 | 143300 | 16839732847 | 1198 | 1199 | 1201 | 1198 | 9502 |
| 431 | 20241127 | 143200 | 16828334518 | 1200 | 1196 | 1200 | 1196 | 1773 |
| 432 | 20241127 | 143100 | 16826214001 | 1196 | 1195 | 1202 | 1195 | 10465 |
| 433 | 20241127 | 143000 | 16813679529 | 1195 | 1193 | 1198 | 1191 | 24679 |
| 434 | 20241127 | 142900 | 16784255611 | 1192 | 1199 | 1199 | 1192 | 35919 |
| 435 | 20241127 | 142800 | 16741322089 | 1199 | 1201 | 1201 | 1197 | 26587 |
| 436 | 20241127 | 142700 | 16709465915 | 1201 | 1203 | 1203 | 1199 | 8022 |
| 437 | 20241127 | 142600 | 16699831907 | 1203 | 1197 | 1203 | 1197 | 3950 |
| 438 | 20241127 | 142500 | 16695088278 | 1201 | 1198 | 1203 | 1196 | 7511 |
| 439 | 20241127 | 142400 | 16686093760 | 1198 | 1199 | 1204 | 1198 | 5905 |
| 440 | 20241127 | 142300 | 16679010335 | 1198 | 1202 | 1202 | 1197 | 12822 |
| 441 | 20241127 | 142200 | 16663652338 | 1200 | 1198 | 1204 | 1198 | 19351 |
| 442 | 20241127 | 142100 | 16640419428 | 1197 | 1198 | 1198 | 1194 | 8009 |
| 443 | 20241127 | 142000 | 16630847152 | 1193 | 1194 | 1198 | 1191 | 34206 |
| 444 | 20241127 | 141900 | 16590040946 | 1194 | 1201 | 1202 | 1193 | 21564 |
| 445 | 20241127 | 141800 | 16564214852 | 1200 | 1202 | 1204 | 1200 | 11632 |
| 446 | 20241127 | 141700 | 16550251227 | 1204 | 1202 | 1204 | 1199 | 21974 |
| 447 | 20241127 | 141600 | 16523872012 | 1202 | 1204 | 1205 | 1198 | 17626 |
| 448 | 20241127 | 141500 | 16502709199 | 1205 | 1195 | 1205 | 1194 | 54673 |
| 449 | 20241127 | 141400 | 16437321912 | 1194 | 1189 | 1196 | 1189 | 37789 |
| 450 | 20241127 | 141300 | 16392279476 | 1189 | 1200 | 1200 | 1188 | 135297 |
| 451 | 20241127 | 141200 | 16230726861 | 1199 | 1211 | 1211 | 1199 | 39616 |
| 452 | 20241127 | 141100 | 16183131615 | 1210 | 1206 | 1214 | 1201 | 30421 |
| 453 | 20241127 | 141000 | 16146462411 | 1204 | 1209 | 1210 | 1204 | 23794 |
| 454 | 20241127 | 140900 | 16117772416 | 1210 | 1215 | 1216 | 1209 | 15316 |
| 455 | 20241127 | 140800 | 16099207597 | 1215 | 1208 | 1215 | 1207 | 27691 |
| 456 | 20241127 | 140700 | 16065748268 | 1208 | 1211 | 1211 | 1206 | 18761 |
| 457 | 20241127 | 140600 | 16043092702 | 1211 | 1217 | 1217 | 1208 | 7263 |
| 458 | 20241127 | 140500 | 16034294098 | 1218 | 1206 | 1218 | 1204 | 43018 |
| 459 | 20241127 | 140400 | 15982078595 | 1204 | 1208 | 1208 | 1204 | 24277 |
| 460 | 20241127 | 140300 | 15952820908 | 1205 | 1216 | 1219 | 1205 | 20036 |
| 461 | 20241127 | 140200 | 15928584179 | 1219 | 1207 | 1219 | 1203 | 25347 |
| 462 | 20241127 | 140100 | 15897977929 | 1207 | 1221 | 1221 | 1205 | 54339 |
| 463 | 20241127 | 140000 | 15832066097 | 1221 | 1210 | 1222 | 1208 | 120354 |
| 464 | 20241127 | 135900 | 15685368690 | 1210 | 1209 | 1210 | 1207 | 30424 |
| 465 | 20241127 | 135800 | 15648605244 | 1207 | 1206 | 1211 | 1205 | 19007 |
| 466 | 20241127 | 135700 | 15625634991 | 1205 | 1201 | 1205 | 1197 | 39872 |
| 467 | 20241127 | 135600 | 15577807265 | 1201 | 1206 | 1210 | 1198 | 52037 |
| 468 | 20241127 | 135500 | 15515215163 | 1207 | 1208 | 1208 | 1204 | 9518 |
| 469 | 20241127 | 135400 | 15503735466 | 1204 | 1203 | 1209 | 1203 | 22772 |
| 470 | 20241127 | 135300 | 15476302254 | 1203 | 1209 | 1209 | 1203 | 27610 |
| 471 | 20241127 | 135200 | 15442996184 | 1209 | 1216 | 1218 | 1207 | 38113 |
| 472 | 20241127 | 135100 | 15396844229 | 1214 | 1200 | 1216 | 1200 | 54999 |
| 473 | 20241127 | 135000 | 15330514451 | 1200 | 1199 | 1206 | 1195 | 101122 |
| 474 | 20241127 | 134900 | 15209100886 | 1199 | 1215 | 1215 | 1195 | 149370 |
| 475 | 20241127 | 134800 | 15029270487 | 1213 | 1215 | 1215 | 1208 | 55157 |
| 476 | 20241127 | 134700 | 14962455814 | 1211 | 1215 | 1216 | 1208 | 47726 |
| 477 | 20241127 | 134600 | 14904635610 | 1214 | 1206 | 1215 | 1203 | 82837 |
| 478 | 20241127 | 134500 | 14804416299 | 1205 | 1216 | 1230 | 1205 | 166149 |
| 479 | 20241127 | 134400 | 14602118993 | 1216 | 1216 | 1219 | 1210 | 142966 |
| 480 | 20241127 | 134300 | 14428611119 | 1217 | 1224 | 1225 | 1216 | 136368 |
| 481 | 20241127 | 134200 | 14262410127 | 1223 | 1242 | 1242 | 1210 | 488886 |
| 482 | 20241127 | 134100 | 13665198202 | 1242 | 1240 | 1251 | 1240 | 132624 |
| 483 | 20241127 | 134000 | 13500216178 | 1241 | 1263 | 1263 | 1235 | 268406 |
| 484 | 20241127 | 133900 | 13166245345 | 1262 | 1269 | 1269 | 1260 | 103064 |
| 485 | 20241127 | 133800 | 13035908225 | 1266 | 1253 | 1277 | 1253 | 191841 |
| 486 | 20241127 | 133700 | 12792654323 | 1255 | 1275 | 1275 | 1251 | 297309 |
| 487 | 20241127 | 133600 | 12418301766 | 1273 | 1271 | 1287 | 1271 | 138459 |
| 488 | 20241127 | 133500 | 12241658851 | 1274 | 1288 | 1288 | 1265 | 245120 |
| 489 | 20241127 | 133400 | 11929259526 | 1287 | 1286 | 1298 | 1280 | 180401 |
| 490 | 20241127 | 133300 | 11696672549 | 1289 | 1276 | 1298 | 1275 | 353215 |
| 491 | 20241127 | 133200 | 11241984754 | 1278 | 1277 | 1282 | 1251 | 578054 |
| 492 | 20241127 | 133100 | 10508921499 | 1277 | 1299 | 1309 | 1273 | 578696 |
| 493 | 20241127 | 133000 | 9758981214 | 1299 | 1293 | 1309 | 1280 | 526343 |
| 494 | 20241127 | 132900 | 9077872793 | 1293 | 1305 | 1323 | 1283 | 1074847 |
| 495 | 20241127 | 132800 | 7680239448 | 1304 | 1307 | 1340 | 1300 | 1436421 |
| 496 | 20241127 | 132700 | 5794313089 | 1277 | 1277 | 1277 | 1277 | 0 |
| 497 | 20241127 | 132600 | 5794313089 | 1277 | 1233 | 1277 | 1233 | 559406 |
| 498 | 20241127 | 132500 | 5091573721 | 1234 | 1204 | 1234 | 1203 | 233682 |
| 499 | 20241127 | 132400 | 4805303507 | 1203 | 1204 | 1207 | 1202 | 37368 |
| 500 | 20241127 | 132300 | 4760328980 | 1203 | 1204 | 1205 | 1201 | 12958 |
| 501 | 20241127 | 132200 | 4744747110 | 1204 | 1197 | 1204 | 1197 | 10926 |
| 502 | 20241127 | 132100 | 4731611397 | 1200 | 1198 | 1200 | 1194 | 22446 |
| 503 | 20241127 | 132000 | 4704751452 | 1195 | 1200 | 1200 | 1194 | 27775 |
| 504 | 20241127 | 131900 | 4671532341 | 1197 | 1199 | 1204 | 1194 | 29712 |
| 505 | 20241127 | 131800 | 4635924178 | 1200 | 1192 | 1207 | 1192 | 48066 |
| 506 | 20241127 | 131700 | 4578248019 | 1191 | 1194 | 1197 | 1191 | 23807 |
| 507 | 20241127 | 131600 | 4549864894 | 1195 | 1197 | 1204 | 1191 | 69071 |
| 508 | 20241127 | 131500 | 4467321750 | 1197 | 1204 | 1220 | 1193 | 201255 |
| 509 | 20241127 | 131400 | 4223876271 | 1208 | 1183 | 1208 | 1182 | 131911 |
| 510 | 20241127 | 131300 | 4065786808 | 1186 | 1183 | 1186 | 1182 | 8835 |
| 511 | 20241127 | 131200 | 4055323075 | 1182 | 1180 | 1183 | 1180 | 13500 |
| 512 | 20241127 | 131100 | 4039372579 | 1180 | 1180 | 1181 | 1180 | 5311 |
| 513 | 20241127 | 131000 | 4033104857 | 1180 | 1179 | 1181 | 1179 | 8398 |
| 514 | 20241127 | 130900 | 4023194960 | 1179 | 1180 | 1180 | 1179 | 2848 |
| 515 | 20241127 | 130800 | 4019835203 | 1182 | 1182 | 1184 | 1182 | 10526 |
| 516 | 20241127 | 130700 | 4007382230 | 1182 | 1178 | 1182 | 1178 | 31167 |
| 517 | 20241127 | 130600 | 3970608204 | 1179 | 1179 | 1179 | 1176 | 9622 |
| 518 | 20241127 | 130500 | 3959266233 | 1179 | 1180 | 1180 | 1174 | 8332 |
| 519 | 20241127 | 130400 | 3949450253 | 1180 | 1181 | 1181 | 1177 | 5930 |
| 520 | 20241127 | 130300 | 3942455669 | 1181 | 1175 | 1181 | 1174 | 17767 |
| 521 | 20241127 | 130200 | 3921543137 | 1176 | 1174 | 1176 | 1172 | 425 |
| 522 | 20241127 | 130100 | 3921044233 | 1172 | 1172 | 1172 | 1170 | 7360 |
| 523 | 20241127 | 130000 | 3912420111 | 1172 | 1176 | 1176 | 1172 | 2046 |
| 524 | 20241127 | 125900 | 3910019873 | 1176 | 1176 | 1177 | 1172 | 1399 |
| 525 | 20241127 | 125800 | 3908377055 | 1170 | 1176 | 1180 | 1169 | 33324 |
| 526 | 20241127 | 125700 | 3869238423 | 1175 | 1172 | 1176 | 1172 | 6651 |
| 527 | 20241127 | 125600 | 3861430170 | 1172 | 1173 | 1173 | 1172 | 2 |
| 528 | 20241127 | 125500 | 3861427825 | 1172 | 1170 | 1172 | 1170 | 5358 |
| 529 | 20241127 | 125400 | 3855151708 | 1171 | 1170 | 1171 | 1170 | 19 |
| 530 | 20241127 | 125300 | 3855129475 | 1170 | 1171 | 1171 | 1170 | 1516 |
| 531 | 20241127 | 125200 | 3853354752 | 1170 | 1170 | 1171 | 1170 | 2457 |
| 532 | 20241127 | 125100 | 3850480058 | 1170 | 1170 | 1173 | 1170 | 3714 |
| 533 | 20241127 | 125000 | 3846133524 | 1172 | 1169 | 1173 | 1169 | 26932 |
| 534 | 20241127 | 124900 | 3814566410 | 1169 | 1167 | 1169 | 1167 | 2233 |
| 535 | 20241127 | 124800 | 3811959269 | 1167 | 1166 | 1167 | 1164 | 4770 |
| 536 | 20241127 | 124700 | 3806399427 | 1166 | 1164 | 1166 | 1164 | 41 |
| 537 | 20241127 | 124600 | 3806351699 | 1164 | 1163 | 1164 | 1163 | 19 |
| 538 | 20241127 | 124500 | 3806329586 | 1163 | 1163 | 1163 | 1163 | 1 |
| 539 | 20241127 | 124400 | 3806328423 | 1163 | 1163 | 1163 | 1163 | 566 |
| 540 | 20241127 | 124300 | 3805670165 | 1168 | 1168 | 1168 | 1168 | 8 |
| 541 | 20241127 | 124200 | 3805660821 | 1163 | 1164 | 1168 | 1163 | 1677 |
| 542 | 20241127 | 124100 | 3803710276 | 1163 | 1163 | 1163 | 1163 | 0 |
| 543 | 20241127 | 124000 | 3803710276 | 1163 | 1167 | 1167 | 1163 | 3901 |
| 544 | 20241127 | 123900 | 3799166064 | 1168 | 1168 | 1168 | 1168 | 2190 |
| 545 | 20241127 | 123800 | 3796608144 | 1168 | 1169 | 1169 | 1168 | 1928 |
| 546 | 20241127 | 123700 | 3794355700 | 1169 | 1168 | 1169 | 1168 | 1681 |
| 547 | 20241127 | 123600 | 3792391871 | 1169 | 1169 | 1169 | 1169 | 5 |
| 548 | 20241127 | 123500 | 3792386026 | 1169 | 1169 | 1169 | 1169 | 474 |
| 549 | 20241127 | 123400 | 3791831920 | 1169 | 1169 | 1169 | 1169 | 771 |
| 550 | 20241127 | 123300 | 3790930621 | 1168 | 1168 | 1168 | 1168 | 282 |
| 551 | 20241127 | 123200 | 3790601245 | 1168 | 1165 | 1168 | 1165 | 1740 |
| 552 | 20241127 | 123100 | 3788570849 | 1164 | 1163 | 1164 | 1163 | 145 |
| 553 | 20241127 | 123000 | 3788402209 | 1163 | 1165 | 1165 | 1163 | 3458 |
| 554 | 20241127 | 122900 | 3784377658 | 1165 | 1165 | 1165 | 1165 | 128 |
| 555 | 20241127 | 122800 | 3784228538 | 1165 | 1165 | 1165 | 1165 | 3105 |
| 556 | 20241127 | 122700 | 3780611213 | 1165 | 1164 | 1167 | 1164 | 395 |
| 557 | 20241127 | 122600 | 3780151328 | 1165 | 1165 | 1165 | 1165 | 7606 |
| 558 | 20241127 | 122500 | 3771290338 | 1167 | 1168 | 1168 | 1165 | 3279 |
| 559 | 20241127 | 122400 | 3767467027 | 1165 | 1169 | 1169 | 1165 | 690 |
| 560 | 20241127 | 122300 | 3766663018 | 1169 | 1166 | 1169 | 1164 | 661 |
| 561 | 20241127 | 122200 | 3765892907 | 1169 | 1170 | 1170 | 1169 | 20 |
| 562 | 20241127 | 122100 | 3765869525 | 1170 | 1167 | 1170 | 1167 | 5691 |
| 563 | 20241127 | 122000 | 3759222664 | 1167 | 1164 | 1168 | 1161 | 10321 |
| 564 | 20241127 | 121900 | 3747219337 | 1165 | 1171 | 1171 | 1165 | 13578 |
| 565 | 20241127 | 121800 | 3731344919 | 1171 | 1173 | 1174 | 1169 | 10792 |
| 566 | 20241127 | 121700 | 3718712735 | 1171 | 1168 | 1173 | 1164 | 22305 |
| 567 | 20241127 | 121600 | 3692643301 | 1168 | 1167 | 1170 | 1165 | 11039 |
| 568 | 20241127 | 121500 | 3679740704 | 1167 | 1162 | 1167 | 1161 | 6448 |
| 569 | 20241127 | 121400 | 3672238883 | 1161 | 1161 | 1161 | 1160 | 4332 |
| 570 | 20241127 | 121300 | 3667212694 | 1161 | 1162 | 1162 | 1161 | 5628 |
| 571 | 20241127 | 121200 | 3660677519 | 1162 | 1162 | 1162 | 1162 | 1175 |
| 572 | 20241127 | 121100 | 3659312169 | 1162 | 1163 | 1163 | 1162 | 157 |
| 573 | 20241127 | 121000 | 3659129635 | 1162 | 1161 | 1162 | 1160 | 2072 |
| 574 | 20241127 | 120900 | 3656723841 | 1162 | 1161 | 1162 | 1160 | 1542 |
| 575 | 20241127 | 120800 | 3654933638 | 1162 | 1160 | 1162 | 1159 | 12 |
| 576 | 20241127 | 120700 | 3654919723 | 1159 | 1159 | 1160 | 1159 | 3250 |
| 577 | 20241127 | 120600 | 3651151979 | 1158 | 1158 | 1159 | 1158 | 11195 |
| 578 | 20241127 | 120500 | 3638186169 | 1158 | 1160 | 1160 | 1158 | 20718 |
| 579 | 20241127 | 120400 | 3614184041 | 1160 | 1161 | 1165 | 1160 | 12730 |
| 580 | 20241127 | 120300 | 3599415574 | 1161 | 1162 | 1162 | 1161 | 5779 |
| 581 | 20241127 | 120200 | 3592705162 | 1162 | 1163 | 1165 | 1162 | 2156 |
| 582 | 20241127 | 120100 | 3590199402 | 1163 | 1166 | 1166 | 1163 | 220 |
| 583 | 20241127 | 120000 | 3589943450 | 1167 | 1163 | 1167 | 1162 | 2773 |
| 584 | 20241127 | 115900 | 3586720219 | 1162 | 1163 | 1163 | 1162 | 2893 |
| 585 | 20241127 | 115800 | 3583358467 | 1163 | 1164 | 1164 | 1163 | 549 |
| 586 | 20241127 | 115700 | 3582719877 | 1164 | 1164 | 1164 | 1164 | 300 |
| 587 | 20241127 | 115600 | 3582370677 | 1164 | 1164 | 1164 | 1164 | 1014 |
| 588 | 20241127 | 115500 | 3581190381 | 1164 | 1164 | 1164 | 1162 | 10223 |
| 589 | 20241127 | 115400 | 3569305057 | 1164 | 1167 | 1167 | 1164 | 1306 |
| 590 | 20241127 | 115300 | 3567783683 | 1165 | 1168 | 1168 | 1165 | 26 |
| 591 | 20241127 | 115200 | 3567753390 | 1168 | 1164 | 1168 | 1164 | 1005 |
| 592 | 20241127 | 115100 | 3566583566 | 1163 | 1164 | 1164 | 1163 | 7034 |
| 593 | 20241127 | 115000 | 3558397524 | 1164 | 1165 | 1165 | 1164 | 1269 |
| 594 | 20241127 | 114900 | 3556919896 | 1169 | 1169 | 1169 | 1169 | 2143 |
| 595 | 20241127 | 114800 | 3554414729 | 1169 | 1169 | 1169 | 1169 | 1669 |
| 596 | 20241127 | 114700 | 3552463668 | 1169 | 1169 | 1169 | 1169 | 17 |
| 597 | 20241127 | 114600 | 3552443795 | 1170 | 1169 | 1170 | 1163 | 4929 |
| 598 | 20241127 | 114500 | 3546705913 | 1169 | 1165 | 1169 | 1163 | 3235 |
| 599 | 20241127 | 114400 | 3542939339 | 1166 | 1165 | 1166 | 1165 | 592 |
| 600 | 20241127 | 114300 | 3542249601 | 1165 | 1169 | 1169 | 1165 | 3911 |
| 601 | 20241127 | 114200 | 3537686878 | 1169 | 1168 | 1169 | 1166 | 658 |
| 602 | 20241127 | 114100 | 3536918365 | 1169 | 1169 | 1169 | 1169 | 36 |
| 603 | 20241127 | 114000 | 3536876281 | 1169 | 1169 | 1169 | 1168 | 1611 |
| 604 | 20241127 | 113900 | 3534994613 | 1168 | 1168 | 1169 | 1167 | 1426 |
| 605 | 20241127 | 113800 | 3533328997 | 1164 | 1168 | 1168 | 1164 | 1230 |
| 606 | 20241127 | 113700 | 3531895013 | 1163 | 1164 | 1169 | 1163 | 26011 |
| 607 | 20241127 | 113600 | 3501641133 | 1164 | 1164 | 1164 | 1164 | 4623 |
| 608 | 20241127 | 113500 | 3496259961 | 1164 | 1165 | 1165 | 1164 | 6616 |
| 609 | 20241127 | 113400 | 3488553035 | 1165 | 1167 | 1168 | 1163 | 32824 |
| 610 | 20241127 | 113300 | 3450291996 | 1168 | 1168 | 1168 | 1168 | 1416 |
| 611 | 20241127 | 113200 | 3448638108 | 1168 | 1169 | 1169 | 1168 | 926 |
| 612 | 20241127 | 113100 | 3447556307 | 1169 | 1171 | 1171 | 1169 | 7520 |
| 613 | 20241127 | 113000 | 3438758736 | 1171 | 1173 | 1174 | 1171 | 3622 |
| 614 | 20241127 | 112900 | 3434513867 | 1173 | 1173 | 1173 | 1173 | 194 |
| 615 | 20241127 | 112800 | 3434286305 | 1173 | 1172 | 1173 | 1171 | 3093 |
| 616 | 20241127 | 112700 | 3430663987 | 1172 | 1173 | 1173 | 1171 | 4012 |
| 617 | 20241127 | 112600 | 3425962038 | 1173 | 1173 | 1173 | 1173 | 41 |
| 618 | 20241127 | 112500 | 3425913945 | 1173 | 1172 | 1174 | 1172 | 5431 |
| 619 | 20241127 | 112400 | 3419546272 | 1173 | 1174 | 1174 | 1173 | 1783 |
| 620 | 20241127 | 112300 | 3417454431 | 1175 | 1175 | 1175 | 1173 | 146 |
| 621 | 20241127 | 112200 | 3417283081 | 1173 | 1175 | 1175 | 1173 | 2701 |
| 622 | 20241127 | 112100 | 3414114762 | 1175 | 1175 | 1175 | 1175 | 1 |
| 623 | 20241127 | 112000 | 3414113587 | 1176 | 1175 | 1176 | 1175 | 4081 |
| 624 | 20241127 | 111900 | 3409314609 | 1175 | 1173 | 1176 | 1173 | 7117 |
| 625 | 20241127 | 111800 | 3400956547 | 1173 | 1173 | 1174 | 1173 | 4921 |
| 626 | 20241127 | 111700 | 3395179646 | 1173 | 1174 | 1175 | 1173 | 1458 |
| 627 | 20241127 | 111600 | 3393467954 | 1174 | 1175 | 1175 | 1174 | 1956 |
| 628 | 20241127 | 111500 | 3391170908 | 1173 | 1175 | 1175 | 1173 | 1553 |
| 629 | 20241127 | 111400 | 3389348860 | 1175 | 1172 | 1175 | 1172 | 5640 |
| 630 | 20241127 | 111300 | 3382734039 | 1172 | 1172 | 1172 | 1171 | 3141 |
| 631 | 20241127 | 111200 | 3379052956 | 1171 | 1171 | 1171 | 1171 | 6 |
| 632 | 20241127 | 111100 | 3379045930 | 1171 | 1170 | 1171 | 1170 | 1337 |
| 633 | 20241127 | 111000 | 3377480603 | 1171 | 1171 | 1171 | 1171 | 238 |
| 634 | 20241127 | 110900 | 3377201905 | 1171 | 1171 | 1171 | 1167 | 5497 |
| 635 | 20241127 | 110800 | 3370764927 | 1171 | 1172 | 1172 | 1167 | 143 |
| 636 | 20241127 | 110700 | 3370597982 | 1172 | 1168 | 1172 | 1168 | 901 |
| 637 | 20241127 | 110600 | 3369542226 | 1172 | 1171 | 1172 | 1166 | 4449 |
| 638 | 20241127 | 110500 | 3364343818 | 1171 | 1171 | 1171 | 1170 | 4023 |
| 639 | 20241127 | 110400 | 3359636588 | 1167 | 1167 | 1169 | 1167 | 4388 |
| 640 | 20241127 | 110300 | 3354514292 | 1170 | 1170 | 1171 | 1167 | 6829 |
| 641 | 20241127 | 110200 | 3346536818 | 1170 | 1170 | 1170 | 1170 | 1626 |
| 642 | 20241127 | 110100 | 3344634398 | 1170 | 1170 | 1170 | 1170 | 2067 |
| 643 | 20241127 | 110000 | 3342216008 | 1170 | 1168 | 1172 | 1168 | 6492 |
| 644 | 20241127 | 105900 | 3334628244 | 1168 | 1169 | 1170 | 1168 | 17879 |
| 645 | 20241127 | 105800 | 3313738248 | 1170 | 1172 | 1172 | 1170 | 8351 |
| 646 | 20241127 | 105700 | 3303962552 | 1172 | 1170 | 1172 | 1170 | 2843 |
| 647 | 20241127 | 105600 | 3300632242 | 1170 | 1169 | 1170 | 1169 | 6136 |
| 648 | 20241127 | 105500 | 3293454106 | 1170 | 1170 | 1170 | 1170 | 2277 |
| 649 | 20241127 | 105400 | 3290790016 | 1170 | 1172 | 1173 | 1170 | 6646 |
| 650 | 20241127 | 105300 | 3283011387 | 1173 | 1172 | 1173 | 1172 | 30 |
| 651 | 20241127 | 105200 | 3282976207 | 1170 | 1172 | 1172 | 1170 | 11280 |
| 652 | 20241127 | 105100 | 3269777881 | 1173 | 1171 | 1173 | 1171 | 7347 |
| 653 | 20241127 | 105000 | 3261174482 | 1171 | 1170 | 1171 | 1170 | 2364 |
| 654 | 20241127 | 104900 | 3258406562 | 1170 | 1171 | 1173 | 1169 | 8848 |
| 655 | 20241127 | 104800 | 3248053266 | 1174 | 1174 | 1174 | 1174 | 2068 |
| 656 | 20241127 | 104700 | 3245625434 | 1174 | 1170 | 1174 | 1170 | 19427 |
| 657 | 20241127 | 104600 | 3222864045 | 1170 | 1175 | 1176 | 1170 | 2095 |
| 658 | 20241127 | 104500 | 3220406907 | 1175 | 1174 | 1175 | 1174 | 5725 |
| 659 | 20241127 | 104400 | 3213682556 | 1175 | 1173 | 1175 | 1173 | 11447 |
| 660 | 20241127 | 104300 | 3200240064 | 1173 | 1172 | 1173 | 1172 | 4932 |
| 661 | 20241127 | 104200 | 3194459103 | 1172 | 1172 | 1172 | 1169 | 7168 |
| 662 | 20241127 | 104100 | 3186074356 | 1172 | 1169 | 1172 | 1169 | 2169 |
| 663 | 20241127 | 104000 | 3183538200 | 1173 | 1173 | 1173 | 1168 | 974 |
| 664 | 20241127 | 103900 | 3182398618 | 1174 | 1168 | 1175 | 1168 | 1417 |
| 665 | 20241127 | 103800 | 3180743525 | 1175 | 1179 | 1181 | 1168 | 10905 |
| 666 | 20241127 | 103700 | 3167996721 | 1181 | 1173 | 1182 | 1168 | 21578 |
| 667 | 20241127 | 103600 | 3142714236 | 1168 | 1181 | 1181 | 1168 | 26080 |
| 668 | 20241127 | 103500 | 3112056757 | 1181 | 1184 | 1184 | 1181 | 4092 |
| 669 | 20241127 | 103400 | 3107215298 | 1184 | 1185 | 1187 | 1184 | 10470 |
| 670 | 20241127 | 103300 | 3094809456 | 1185 | 1183 | 1186 | 1183 | 18338 |
| 671 | 20241127 | 103200 | 3073082938 | 1183 | 1181 | 1183 | 1179 | 17400 |
| 672 | 20241127 | 103100 | 3052549908 | 1181 | 1181 | 1181 | 1180 | 3670 |
| 673 | 20241127 | 103000 | 3048217503 | 1181 | 1182 | 1183 | 1180 | 4528 |
| 674 | 20241127 | 102900 | 3042864100 | 1182 | 1182 | 1184 | 1179 | 2080 |
| 675 | 20241127 | 102800 | 3040407032 | 1184 | 1188 | 1188 | 1179 | 10905 |
| 676 | 20241127 | 102700 | 3027521913 | 1188 | 1184 | 1188 | 1183 | 7180 |
| 677 | 20241127 | 102600 | 3019009440 | 1184 | 1186 | 1186 | 1181 | 7052 |
| 678 | 20241127 | 102500 | 3010657713 | 1186 | 1190 | 1190 | 1182 | 17958 |
| 679 | 20241127 | 102400 | 2989360386 | 1190 | 1182 | 1190 | 1182 | 29672 |
| 680 | 20241127 | 102300 | 2954176739 | 1182 | 1175 | 1182 | 1175 | 26158 |
| 681 | 20241127 | 102200 | 2923384310 | 1175 | 1171 | 1175 | 1171 | 7640 |
| 682 | 20241127 | 102100 | 2914413889 | 1171 | 1171 | 1175 | 1171 | 5662 |
| 683 | 20241127 | 102000 | 2907781667 | 1172 | 1171 | 1172 | 1171 | 3624 |
| 684 | 20241127 | 101900 | 2903537924 | 1172 | 1174 | 1176 | 1170 | 10157 |
| 685 | 20241127 | 101800 | 2891645634 | 1174 | 1176 | 1176 | 1171 | 6739 |
| 686 | 20241127 | 101700 | 2883733726 | 1176 | 1173 | 1176 | 1173 | 16254 |
| 687 | 20241127 | 101600 | 2864652941 | 1173 | 1174 | 1174 | 1172 | 4119 |
| 688 | 20241127 | 101500 | 2859821383 | 1174 | 1171 | 1174 | 1169 | 7525 |
| 689 | 20241127 | 101400 | 2850997422 | 1168 | 1171 | 1171 | 1168 | 4155 |
| 690 | 20241127 | 101300 | 2846142891 | 1171 | 1169 | 1171 | 1168 | 1841 |
| 691 | 20241127 | 101200 | 2843992047 | 1172 | 1170 | 1172 | 1168 | 5479 |
| 692 | 20241127 | 101100 | 2837580325 | 1170 | 1169 | 1170 | 1167 | 3141 |
| 693 | 20241127 | 101000 | 2833912944 | 1169 | 1166 | 1169 | 1166 | 11728 |
| 694 | 20241127 | 100900 | 2820225727 | 1166 | 1167 | 1170 | 1166 | 7137 |
| 695 | 20241127 | 100800 | 2811897308 | 1167 | 1170 | 1170 | 1167 | 4808 |
| 696 | 20241127 | 100700 | 2806285692 | 1167 | 1168 | 1172 | 1167 | 16304 |
| 697 | 20241127 | 100600 | 2787237744 | 1170 | 1168 | 1170 | 1167 | 10332 |
| 698 | 20241127 | 100500 | 2775178049 | 1170 | 1168 | 1171 | 1167 | 6755 |
| 699 | 20241127 | 100400 | 2767288447 | 1172 | 1168 | 1172 | 1167 | 4073 |
| 700 | 20241127 | 100300 | 2762524330 | 1168 | 1168 | 1168 | 1167 | 9799 |
| 701 | 20241127 | 100200 | 2751087437 | 1168 | 1173 | 1173 | 1166 | 24940 |
| 702 | 20241127 | 100100 | 2721895442 | 1174 | 1173 | 1174 | 1173 | 420 |
| 703 | 20241127 | 100000 | 2721402780 | 1173 | 1172 | 1175 | 1172 | 6965 |
| 704 | 20241127 | 095900 | 2713233312 | 1175 | 1176 | 1176 | 1172 | 2604 |
| 705 | 20241127 | 095800 | 2710179080 | 1176 | 1172 | 1176 | 1172 | 6789 |
| 706 | 20241127 | 095700 | 2702210888 | 1176 | 1172 | 1176 | 1170 | 5285 |
| 707 | 20241127 | 095600 | 2696024673 | 1177 | 1173 | 1177 | 1171 | 7586 |
| 708 | 20241127 | 095500 | 2687135287 | 1172 | 1179 | 1179 | 1172 | 4921 |
| 709 | 20241127 | 095400 | 2681354096 | 1178 | 1175 | 1178 | 1171 | 6109 |
| 710 | 20241127 | 095300 | 2674185079 | 1179 | 1179 | 1180 | 1174 | 9117 |
| 711 | 20241127 | 095200 | 2663436703 | 1179 | 1176 | 1179 | 1174 | 8407 |
| 712 | 20241127 | 095100 | 2653548975 | 1178 | 1181 | 1181 | 1176 | 3994 |
| 713 | 20241127 | 095000 | 2648840542 | 1181 | 1171 | 1181 | 1171 | 16171 |
| 714 | 20241127 | 094900 | 2629833789 | 1172 | 1172 | 1172 | 1170 | 4383 |
| 715 | 20241127 | 094800 | 2624699458 | 1171 | 1170 | 1175 | 1169 | 6514 |
| 716 | 20241127 | 094700 | 2617072793 | 1171 | 1175 | 1175 | 1170 | 5618 |
| 717 | 20241127 | 094600 | 2610492443 | 1171 | 1176 | 1177 | 1168 | 33589 |
| 718 | 20241127 | 094500 | 2571169060 | 1175 | 1182 | 1182 | 1175 | 3399 |
| 719 | 20241127 | 094400 | 2567169355 | 1182 | 1183 | 1187 | 1177 | 23327 |
| 720 | 20241127 | 094300 | 2539603436 | 1183 | 1176 | 1185 | 1172 | 27279 |
| 721 | 20241127 | 094200 | 2507408199 | 1175 | 1175 | 1177 | 1172 | 14681 |
| 722 | 20241127 | 094100 | 2490169146 | 1175 | 1176 | 1176 | 1173 | 12468 |
| 723 | 20241127 | 094000 | 2475522576 | 1176 | 1170 | 1176 | 1170 | 12320 |
| 724 | 20241127 | 093900 | 2461044990 | 1174 | 1172 | 1178 | 1168 | 30790 |
| 725 | 20241127 | 093800 | 2424980129 | 1171 | 1176 | 1179 | 1171 | 23678 |
| 726 | 20241127 | 093700 | 2397185859 | 1179 | 1178 | 1181 | 1176 | 16520 |
| 727 | 20241127 | 093600 | 2377713283 | 1178 | 1182 | 1182 | 1174 | 82449 |
| 728 | 20241127 | 093500 | 2280602129 | 1182 | 1190 | 1194 | 1181 | 45365 |
| 729 | 20241127 | 093400 | 2226797294 | 1190 | 1185 | 1192 | 1180 | 37332 |
| 730 | 20241127 | 093300 | 2182572684 | 1185 | 1177 | 1199 | 1171 | 50531 |
| 731 | 20241127 | 093200 | 2122846381 | 1177 | 1187 | 1187 | 1174 | 116442 |
| 732 | 20241127 | 093100 | 1985267443 | 1190 | 1204 | 1224 | 1184 | 333917 |
| 733 | 20241127 | 093000 | 1584287200 | 1202 | 1164 | 1219 | 1163 | 255460 |
| 734 | 20241127 | 092900 | 1279121040 | 1164 | 1160 | 1166 | 1159 | 26091 |
| 735 | 20241127 | 092800 | 1248749950 | 1160 | 1156 | 1161 | 1156 | 29552 |
| 736 | 20241127 | 092700 | 1214461261 | 1156 | 1155 | 1156 | 1153 | 19401 |
| 737 | 20241127 | 092600 | 1192049634 | 1155 | 1155 | 1155 | 1155 | 4493 |
| 738 | 20241127 | 092500 | 1186860219 | 1153 | 1154 | 1155 | 1153 | 13657 |
| 739 | 20241127 | 092400 | 1171094036 | 1154 | 1155 | 1155 | 1154 | 13377 |
| 740 | 20241127 | 092300 | 1155653936 | 1155 | 1154 | 1155 | 1152 | 9538 |
| 741 | 20241127 | 092200 | 1144652471 | 1154 | 1154 | 1154 | 1152 | 6948 |
| 742 | 20241127 | 092100 | 1136646424 | 1154 | 1154 | 1155 | 1152 | 12427 |
| 743 | 20241127 | 092000 | 1122312071 | 1154 | 1150 | 1156 | 1148 | 29003 |
| 744 | 20241127 | 091900 | 1088901449 | 1148 | 1148 | 1150 | 1146 | 12683 |
| 745 | 20241127 | 091800 | 1074345987 | 1147 | 1150 | 1151 | 1146 | 6079 |
| 746 | 20241127 | 091700 | 1067363161 | 1150 | 1148 | 1150 | 1145 | 20543 |
| 747 | 20241127 | 091600 | 1043800116 | 1150 | 1150 | 1150 | 1147 | 11679 |
| 748 | 20241127 | 091500 | 1030389358 | 1150 | 1147 | 1151 | 1147 | 9040 |
| 749 | 20241127 | 091400 | 1019990436 | 1151 | 1150 | 1153 | 1147 | 16800 |
| 750 | 20241127 | 091300 | 1000713017 | 1150 | 1149 | 1150 | 1147 | 20935 |
| 751 | 20241127 | 091200 | 976691264 | 1149 | 1154 | 1154 | 1149 | 35780 |
| 752 | 20241127 | 091100 | 935504090 | 1153 | 1154 | 1156 | 1153 | 18486 |
| 753 | 20241127 | 091000 | 914174376 | 1154 | 1160 | 1160 | 1154 | 13375 |
| 754 | 20241127 | 090900 | 898707327 | 1160 | 1155 | 1162 | 1153 | 11988 |
| 755 | 20241127 | 090800 | 884836762 | 1153 | 1158 | 1158 | 1153 | 43189 |
| 756 | 20241127 | 090700 | 834954489 | 1158 | 1157 | 1163 | 1156 | 30888 |
| 757 | 20241127 | 090600 | 799136007 | 1157 | 1163 | 1165 | 1155 | 125483 |
| 758 | 20241127 | 090500 | 653378646 | 1163 | 1160 | 1164 | 1155 | 44922 |
| 759 | 20241127 | 090400 | 601218526 | 1160 | 1161 | 1162 | 1152 | 68332 |
| 760 | 20241127 | 090300 | 522255155 | 1161 | 1165 | 1165 | 1155 | 53295 |
| 761 | 20241127 | 090200 | 460376075 | 1155 | 1155 | 1166 | 1153 | 107898 |
| 762 | 20241127 | 090100 | 335209250 | 1155 | 1150 | 1158 | 1149 | 74250 |
| 763 | 20241127 | 090000 | 249641767 | 1152 | 1161 | 1163 | 1143 | 215721 |