35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 3 | 20230912 | 204700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20230912 | 204600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20230912 | 204500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20230912 | 204400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20230912 | 204300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20230912 | 204200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20230912 | 204100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20230912 | 204000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20230912 | 203900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20230912 | 203800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20230912 | 203700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20230912 | 203600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20230912 | 203500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20230912 | 203400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20230912 | 203300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20230912 | 203200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20230912 | 203100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20230912 | 203000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20230912 | 202900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20230912 | 202800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20230912 | 202700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20230912 | 202600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20230912 | 202500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20230912 | 202400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20230912 | 202300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20230912 | 202200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20230912 | 202100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20230912 | 202000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20230912 | 201900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20230912 | 201800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 33 | 20230912 | 201700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20230912 | 201600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20230912 | 201500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20230912 | 201400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20230912 | 201300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20230912 | 201200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20230912 | 201100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20230912 | 201000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20230912 | 200900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20230912 | 200800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20230912 | 200700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20230912 | 200600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20230912 | 200500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20230912 | 200400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20230912 | 200300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20230912 | 200200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20230912 | 200100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20230912 | 200000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20230912 | 195900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20230912 | 195800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20230912 | 195700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20230912 | 195600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20230912 | 195500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20230912 | 195400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20230912 | 195300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20230912 | 195200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20230912 | 195100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20230912 | 195000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20230912 | 194900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20230912 | 194800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 63 | 20230912 | 194700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20230912 | 194600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20230912 | 194500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20230912 | 194400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20230912 | 194300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20230912 | 194200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20230912 | 194100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20230912 | 194000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20230912 | 193900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20230912 | 193800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20230912 | 193700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20230912 | 193600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20230912 | 193500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20230912 | 193400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20230912 | 193300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20230912 | 193200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20230912 | 193100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20230912 | 193000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20230912 | 192900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20230912 | 192800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20230912 | 192700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20230912 | 192600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20230912 | 192500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20230912 | 192400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20230912 | 192300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20230912 | 192200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20230912 | 192100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20230912 | 192000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20230912 | 191900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20230912 | 191800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 93 | 20230912 | 191700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20230912 | 191600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20230912 | 191500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20230912 | 191400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20230912 | 191300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20230912 | 191200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20230912 | 191100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20230912 | 191000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20230912 | 190900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20230912 | 190800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20230912 | 190700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20230912 | 190600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20230912 | 190500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20230912 | 190400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20230912 | 190300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20230912 | 190200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20230912 | 190100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20230912 | 190000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20230912 | 185900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20230912 | 185800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20230912 | 185700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20230912 | 185600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20230912 | 185500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20230912 | 185400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20230912 | 185300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20230912 | 185200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20230912 | 185100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20230912 | 185000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20230912 | 184900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20230912 | 184800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 123 | 20230912 | 184700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20230912 | 184600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20230912 | 184500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20230912 | 184400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20230912 | 184300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20230912 | 184200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20230912 | 184100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20230912 | 184000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20230912 | 183900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20230912 | 183800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20230912 | 183700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20230912 | 183600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20230912 | 183500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20230912 | 183400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20230912 | 183300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20230912 | 183200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20230912 | 183100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20230912 | 183000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20230912 | 182900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20230912 | 182800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20230912 | 182700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20230912 | 182600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20230912 | 182500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20230912 | 182400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20230912 | 182300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20230912 | 182200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20230912 | 182100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20230912 | 182000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20230912 | 181900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20230912 | 181800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 153 | 20230912 | 181700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20230912 | 181600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20230912 | 181500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20230912 | 181400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20230912 | 181300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20230912 | 181200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20230912 | 181100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20230912 | 181000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20230912 | 180900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20230912 | 180800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20230912 | 180700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20230912 | 180600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20230912 | 180500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20230912 | 180400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20230912 | 180300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20230912 | 180200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20230912 | 180100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20230912 | 180000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20230912 | 175900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20230912 | 175800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20230912 | 175700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20230912 | 175600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20230912 | 175500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20230912 | 175400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20230912 | 175300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20230912 | 175200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20230912 | 175100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20230912 | 175000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20230912 | 174900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20230912 | 174800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 183 | 20230912 | 174700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20230912 | 174600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20230912 | 174500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20230912 | 174400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20230912 | 174300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20230912 | 174200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20230912 | 174100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20230912 | 174000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20230912 | 173900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20230912 | 173800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20230912 | 173700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20230912 | 173600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20230912 | 173500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20230912 | 173400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20230912 | 173300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20230912 | 173200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20230912 | 173100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20230912 | 173000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20230912 | 172900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20230912 | 172800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20230912 | 172700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20230912 | 172600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20230912 | 172500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20230912 | 172400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20230912 | 172300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20230912 | 172200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20230912 | 172100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20230912 | 172000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20230912 | 171900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20230912 | 171800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 213 | 20230912 | 171700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20230912 | 171600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20230912 | 171500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20230912 | 171400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20230912 | 171300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20230912 | 171200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20230912 | 171100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20230912 | 171000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20230912 | 170900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20230912 | 170800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20230912 | 170700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20230912 | 170600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20230912 | 170500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20230912 | 170400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20230912 | 170300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20230912 | 170200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20230912 | 170100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20230912 | 170000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20230912 | 165900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20230912 | 165800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20230912 | 165700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20230912 | 165600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20230912 | 165500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20230912 | 165400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20230912 | 165300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20230912 | 165200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20230912 | 165100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20230912 | 165000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20230912 | 164900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20230912 | 164800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 243 | 20230912 | 164700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20230912 | 164600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20230912 | 164500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20230912 | 164400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20230912 | 164300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20230912 | 164200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20230912 | 164100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20230912 | 164000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20230912 | 163900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20230912 | 163800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20230912 | 163700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20230912 | 163600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20230912 | 163500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20230912 | 163400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20230912 | 163300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20230912 | 163200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20230912 | 163100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20230912 | 163000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20230912 | 162900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20230912 | 162800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20230912 | 162700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20230912 | 162600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20230912 | 162500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20230912 | 162400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20230912 | 162300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20230912 | 162200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20230912 | 162100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20230912 | 162000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20230912 | 161900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20230912 | 161800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 273 | 20230912 | 161700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20230912 | 161600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20230912 | 161500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20230912 | 161400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20230912 | 161300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20230912 | 161200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20230912 | 161100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20230912 | 161000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20230912 | 160900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20230912 | 160800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20230912 | 160700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20230912 | 160600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20230912 | 160500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20230912 | 160400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20230912 | 160300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20230912 | 160200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20230912 | 160100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20230912 | 160000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20230912 | 155900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20230912 | 155800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20230912 | 155700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20230912 | 155600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20230912 | 155500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20230912 | 155400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20230912 | 155300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20230912 | 155200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20230912 | 155100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20230912 | 155000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20230912 | 154900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20230912 | 154800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 303 | 20230912 | 154700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20230912 | 154600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20230912 | 154500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20230912 | 154400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20230912 | 154300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20230912 | 154200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20230912 | 154100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20230912 | 154000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20230912 | 153900 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20230912 | 153800 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20230912 | 153700 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20230912 | 153600 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20230912 | 153500 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20230912 | 153400 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20230912 | 153300 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20230912 | 153200 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20230912 | 153100 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20230912 | 153000 | 6303936265 | 3625 | 3625 | 3625 | 3625 | 21598 |
| 321 | 20230912 | 152900 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20230912 | 152800 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20230912 | 152700 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20230912 | 152600 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20230912 | 152500 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20230912 | 152400 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20230912 | 152300 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20230912 | 152200 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20230912 | 152100 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20230912 | 152000 | 6225643515 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20230912 | 151900 | 6225643515 | 3630 | 3635 | 3640 | 3630 | 3949 |
| 332 | 20230912 | 151800 | 6211305700 | 3635 | 3640 | 3645 | 3630 | 2944 |
| 333 | 20230912 | 151700 | 6200611950 | 3645 | 3655 | 3655 | 3635 | 415 |
| 334 | 20230912 | 151600 | 6199102560 | 3655 | 3645 | 3655 | 3640 | 6679 |
| 335 | 20230912 | 151500 | 6174768220 | 3650 | 3640 | 3650 | 3640 | 752 |
| 336 | 20230912 | 151400 | 6172029810 | 3645 | 3640 | 3645 | 3640 | 1059 |
| 337 | 20230912 | 151300 | 6168172980 | 3645 | 3640 | 3645 | 3635 | 3277 |
| 338 | 20230912 | 151200 | 6156248085 | 3635 | 3635 | 3640 | 3625 | 5587 |
| 339 | 20230912 | 151100 | 6135955695 | 3635 | 3630 | 3635 | 3630 | 452 |
| 340 | 20230912 | 151000 | 6134314865 | 3635 | 3625 | 3635 | 3625 | 1528 |
| 341 | 20230912 | 150900 | 6128771250 | 3625 | 3640 | 3640 | 3625 | 8859 |
| 342 | 20230912 | 150800 | 6096604995 | 3635 | 3650 | 3650 | 3635 | 6027 |
| 343 | 20230912 | 150700 | 6074683450 | 3645 | 3650 | 3655 | 3640 | 8098 |
| 344 | 20230912 | 150600 | 6045175395 | 3655 | 3650 | 3655 | 3650 | 2586 |
| 345 | 20230912 | 150500 | 6035736470 | 3655 | 3645 | 3655 | 3645 | 3172 |
| 346 | 20230912 | 150400 | 6024165930 | 3645 | 3650 | 3655 | 3645 | 997 |
| 347 | 20230912 | 150300 | 6020529780 | 3660 | 3660 | 3660 | 3650 | 1922 |
| 348 | 20230912 | 150200 | 6013514170 | 3660 | 3650 | 3660 | 3650 | 2159 |
| 349 | 20230912 | 150100 | 6005629925 | 3655 | 3650 | 3660 | 3650 | 186 |
| 350 | 20230912 | 150000 | 6004950770 | 3650 | 3655 | 3655 | 3650 | 1855 |
| 351 | 20230912 | 145900 | 5998173425 | 3655 | 3655 | 3660 | 3655 | 1034 |
| 352 | 20230912 | 145800 | 5994393150 | 3655 | 3650 | 3660 | 3650 | 287 |
| 353 | 20230912 | 145700 | 5993343475 | 3660 | 3650 | 3660 | 3650 | 1646 |
| 354 | 20230912 | 145600 | 5987335565 | 3650 | 3655 | 3655 | 3650 | 409 |
| 355 | 20230912 | 145500 | 5985842635 | 3655 | 3655 | 3655 | 3650 | 1871 |
| 356 | 20230912 | 145400 | 5979010860 | 3660 | 3655 | 3660 | 3655 | 1075 |
| 357 | 20230912 | 145300 | 5975081485 | 3660 | 3660 | 3660 | 3655 | 2058 |
| 358 | 20230912 | 145200 | 5967551705 | 3665 | 3670 | 3670 | 3665 | 2602 |
| 359 | 20230912 | 145100 | 5958009755 | 3670 | 3670 | 3670 | 3660 | 6364 |
| 360 | 20230912 | 145000 | 5934654065 | 3665 | 3665 | 3670 | 3660 | 1342 |
| 361 | 20230912 | 144900 | 5929730640 | 3665 | 3665 | 3665 | 3665 | 137 |
| 362 | 20230912 | 144800 | 5929228535 | 3660 | 3655 | 3660 | 3655 | 3935 |
| 363 | 20230912 | 144700 | 5914829060 | 3655 | 3665 | 3670 | 3650 | 3034 |
| 364 | 20230912 | 144600 | 5903740370 | 3665 | 3650 | 3665 | 3650 | 1987 |
| 365 | 20230912 | 144500 | 5896480685 | 3650 | 3650 | 3650 | 3650 | 2421 |
| 366 | 20230912 | 144400 | 5887644035 | 3650 | 3645 | 3650 | 3645 | 270 |
| 367 | 20230912 | 144300 | 5886659135 | 3645 | 3645 | 3645 | 3645 | 2 |
| 368 | 20230912 | 144200 | 5886651845 | 3655 | 3655 | 3655 | 3645 | 2177 |
| 369 | 20230912 | 144100 | 5878704245 | 3655 | 3650 | 3655 | 3645 | 786 |
| 370 | 20230912 | 144000 | 5875837885 | 3650 | 3655 | 3655 | 3650 | 701 |
| 371 | 20230912 | 143900 | 5873278220 | 3650 | 3650 | 3655 | 3650 | 1378 |
| 372 | 20230912 | 143800 | 5868248415 | 3655 | 3650 | 3655 | 3650 | 233 |
| 373 | 20230912 | 143700 | 5867397800 | 3655 | 3655 | 3655 | 3655 | 1497 |
| 374 | 20230912 | 143600 | 5861926265 | 3655 | 3660 | 3665 | 3655 | 1366 |
| 375 | 20230912 | 143500 | 5856926255 | 3665 | 3665 | 3665 | 3665 | 31 |
| 376 | 20230912 | 143400 | 5856812640 | 3660 | 3660 | 3660 | 3660 | 1463 |
| 377 | 20230912 | 143300 | 5851458060 | 3660 | 3670 | 3670 | 3660 | 4383 |
| 378 | 20230912 | 143200 | 5835384820 | 3675 | 3675 | 3680 | 3670 | 3639 |
| 379 | 20230912 | 143100 | 5822026650 | 3675 | 3675 | 3675 | 3675 | 1338 |
| 380 | 20230912 | 143000 | 5817109500 | 3675 | 3675 | 3680 | 3670 | 5178 |
| 381 | 20230912 | 142900 | 5798081445 | 3670 | 3675 | 3675 | 3670 | 2154 |
| 382 | 20230912 | 142800 | 5790165845 | 3675 | 3680 | 3680 | 3675 | 659 |
| 383 | 20230912 | 142700 | 5787743945 | 3675 | 3675 | 3675 | 3675 | 777 |
| 384 | 20230912 | 142600 | 5784888470 | 3675 | 3675 | 3675 | 3670 | 1408 |
| 385 | 20230912 | 142500 | 5779719100 | 3675 | 3680 | 3680 | 3675 | 3 |
| 386 | 20230912 | 142400 | 5779708070 | 3670 | 3680 | 3680 | 3670 | 110 |
| 387 | 20230912 | 142300 | 5779304270 | 3680 | 3680 | 3680 | 3680 | 6 |
| 388 | 20230912 | 142200 | 5779282190 | 3670 | 3680 | 3680 | 3670 | 366 |
| 389 | 20230912 | 142100 | 5777937310 | 3670 | 3675 | 3685 | 3670 | 3138 |
| 390 | 20230912 | 142000 | 5766408380 | 3675 | 3680 | 3690 | 3675 | 2515 |
| 391 | 20230912 | 141900 | 5757155665 | 3680 | 3680 | 3690 | 3675 | 4495 |
| 392 | 20230912 | 141800 | 5740615685 | 3680 | 3680 | 3690 | 3680 | 7455 |
| 393 | 20230912 | 141700 | 5713178245 | 3685 | 3690 | 3695 | 3685 | 7040 |
| 394 | 20230912 | 141600 | 5687230650 | 3695 | 3690 | 3695 | 3690 | 1977 |
| 395 | 20230912 | 141500 | 5679934900 | 3695 | 3695 | 3695 | 3685 | 5765 |
| 396 | 20230912 | 141400 | 5658681395 | 3695 | 3680 | 3695 | 3680 | 4584 |
| 397 | 20230912 | 141300 | 5641771045 | 3680 | 3685 | 3685 | 3680 | 4596 |
| 398 | 20230912 | 141200 | 5624857270 | 3685 | 3680 | 3690 | 3680 | 1643 |
| 399 | 20230912 | 141100 | 5618800900 | 3690 | 3685 | 3690 | 3685 | 3768 |
| 400 | 20230912 | 141000 | 5604911940 | 3690 | 3685 | 3690 | 3680 | 3704 |
| 401 | 20230912 | 140900 | 5591254605 | 3680 | 3665 | 3680 | 3665 | 3424 |
| 402 | 20230912 | 140800 | 5578678035 | 3660 | 3660 | 3665 | 3660 | 3195 |
| 403 | 20230912 | 140700 | 5566974330 | 3660 | 3655 | 3660 | 3655 | 435 |
| 404 | 20230912 | 140600 | 5565384050 | 3650 | 3655 | 3655 | 3650 | 405 |
| 405 | 20230912 | 140500 | 5563905300 | 3655 | 3655 | 3655 | 3650 | 1628 |
| 406 | 20230912 | 140400 | 5557955210 | 3655 | 3650 | 3655 | 3650 | 2400 |
| 407 | 20230912 | 140300 | 5549193340 | 3640 | 3645 | 3650 | 3640 | 515 |
| 408 | 20230912 | 140200 | 5547318630 | 3645 | 3645 | 3645 | 3640 | 2380 |
| 409 | 20230912 | 140100 | 5538644995 | 3645 | 3645 | 3645 | 3645 | 2275 |
| 410 | 20230912 | 140000 | 5530352620 | 3650 | 3645 | 3650 | 3645 | 628 |
| 411 | 20230912 | 135900 | 5528063550 | 3645 | 3645 | 3650 | 3640 | 2983 |
| 412 | 20230912 | 135800 | 5517190790 | 3645 | 3645 | 3645 | 3645 | 276 |
| 413 | 20230912 | 135700 | 5516184770 | 3650 | 3645 | 3650 | 3640 | 296 |
| 414 | 20230912 | 135600 | 5515105825 | 3645 | 3650 | 3650 | 3645 | 222 |
| 415 | 20230912 | 135500 | 5514296025 | 3650 | 3655 | 3655 | 3650 | 2 |
| 416 | 20230912 | 135400 | 5514288720 | 3635 | 3650 | 3650 | 3635 | 10137 |
| 417 | 20230912 | 135300 | 5477401185 | 3650 | 3650 | 3650 | 3650 | 739 |
| 418 | 20230912 | 135200 | 5474703835 | 3650 | 3660 | 3660 | 3650 | 410 |
| 419 | 20230912 | 135100 | 5473207325 | 3645 | 3660 | 3660 | 3645 | 466 |
| 420 | 20230912 | 135000 | 5471507365 | 3660 | 3645 | 3660 | 3645 | 608 |
| 421 | 20230912 | 134900 | 5469282220 | 3645 | 3650 | 3650 | 3645 | 1436 |
| 422 | 20230912 | 134800 | 5464045500 | 3660 | 3660 | 3660 | 3650 | 3074 |
| 423 | 20230912 | 134700 | 5452820385 | 3660 | 3660 | 3660 | 3660 | 4 |
| 424 | 20230912 | 134600 | 5452805745 | 3655 | 3655 | 3655 | 3655 | 605 |
| 425 | 20230912 | 134500 | 5450594470 | 3650 | 3655 | 3660 | 3650 | 2055 |
| 426 | 20230912 | 134400 | 5443089560 | 3650 | 3655 | 3660 | 3650 | 725 |
| 427 | 20230912 | 134300 | 5440438955 | 3655 | 3650 | 3660 | 3650 | 3015 |
| 428 | 20230912 | 134200 | 5429433695 | 3660 | 3655 | 3660 | 3655 | 517 |
| 429 | 20230912 | 134100 | 5427542275 | 3660 | 3665 | 3665 | 3660 | 876 |
| 430 | 20230912 | 134000 | 5424335965 | 3665 | 3665 | 3665 | 3665 | 144 |
| 431 | 20230912 | 133900 | 5423808205 | 3660 | 3660 | 3665 | 3660 | 1379 |
| 432 | 20230912 | 133800 | 5418761060 | 3665 | 3665 | 3665 | 3660 | 1348 |
| 433 | 20230912 | 133700 | 5413822275 | 3665 | 3665 | 3665 | 3665 | 170 |
| 434 | 20230912 | 133600 | 5413199225 | 3660 | 3660 | 3660 | 3660 | 753 |
| 435 | 20230912 | 133500 | 5410443245 | 3660 | 3655 | 3660 | 3650 | 649 |
| 436 | 20230912 | 133400 | 5408070220 | 3655 | 3655 | 3655 | 3655 | 385 |
| 437 | 20230912 | 133300 | 5406663045 | 3655 | 3650 | 3655 | 3650 | 397 |
| 438 | 20230912 | 133200 | 5405213895 | 3640 | 3650 | 3650 | 3640 | 1130 |
| 439 | 20230912 | 133100 | 5401100530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 440 | 20230912 | 133000 | 5401100530 | 3650 | 3650 | 3650 | 3650 | 10 |
| 441 | 20230912 | 132900 | 5401064030 | 3650 | 3650 | 3650 | 3650 | 808 |
| 442 | 20230912 | 132800 | 5398114830 | 3650 | 3650 | 3650 | 3640 | 1081 |
| 443 | 20230912 | 132700 | 5394169555 | 3650 | 3635 | 3650 | 3635 | 1700 |
| 444 | 20230912 | 132600 | 5387970390 | 3640 | 3640 | 3640 | 3640 | 11 |
| 445 | 20230912 | 132500 | 5387930350 | 3640 | 3640 | 3640 | 3640 | 110 |
| 446 | 20230912 | 132400 | 5387529950 | 3640 | 3645 | 3645 | 3640 | 1108 |
| 447 | 20230912 | 132300 | 5383496780 | 3645 | 3645 | 3645 | 3645 | 412 |
| 448 | 20230912 | 132200 | 5381995040 | 3640 | 3640 | 3640 | 3640 | 70 |
| 449 | 20230912 | 132100 | 5381740240 | 3640 | 3650 | 3650 | 3640 | 368 |
| 450 | 20230912 | 132000 | 5380400690 | 3650 | 3650 | 3650 | 3650 | 3 |
| 451 | 20230912 | 131900 | 5380389740 | 3640 | 3640 | 3640 | 3640 | 0 |
| 452 | 20230912 | 131800 | 5380389740 | 3640 | 3640 | 3640 | 3640 | 2110 |
| 453 | 20230912 | 131700 | 5372709340 | 3640 | 3640 | 3640 | 3640 | 2316 |
| 454 | 20230912 | 131600 | 5364279100 | 3645 | 3645 | 3645 | 3645 | 151 |
| 455 | 20230912 | 131500 | 5363728705 | 3640 | 3645 | 3645 | 3640 | 5299 |
| 456 | 20230912 | 131400 | 5344432375 | 3650 | 3655 | 3655 | 3650 | 1264 |
| 457 | 20230912 | 131300 | 5339818120 | 3655 | 3655 | 3655 | 3655 | 0 |
| 458 | 20230912 | 131200 | 5339818120 | 3655 | 3655 | 3655 | 3650 | 1709 |
| 459 | 20230912 | 131100 | 5333578770 | 3655 | 3665 | 3665 | 3655 | 397 |
| 460 | 20230912 | 131000 | 5332127715 | 3665 | 3655 | 3665 | 3655 | 568 |
| 461 | 20230912 | 130900 | 5330051655 | 3650 | 3650 | 3650 | 3650 | 0 |
| 462 | 20230912 | 130800 | 5330051655 | 3650 | 3655 | 3655 | 3650 | 247 |
| 463 | 20230912 | 130700 | 5329150055 | 3650 | 3655 | 3665 | 3650 | 615 |
| 464 | 20230912 | 130600 | 5326904720 | 3650 | 3650 | 3650 | 3650 | 0 |
| 465 | 20230912 | 130500 | 5326904720 | 3650 | 3645 | 3650 | 3645 | 542 |
| 466 | 20230912 | 130400 | 5324926455 | 3650 | 3665 | 3665 | 3650 | 5601 |
| 467 | 20230912 | 130300 | 5304463865 | 3665 | 3665 | 3665 | 3665 | 7 |
| 468 | 20230912 | 130200 | 5304438210 | 3665 | 3660 | 3665 | 3660 | 1182 |
| 469 | 20230912 | 130100 | 5300111835 | 3665 | 3665 | 3665 | 3665 | 1 |
| 470 | 20230912 | 130000 | 5300108170 | 3665 | 3665 | 3665 | 3665 | 202 |
| 471 | 20230912 | 125900 | 5299367840 | 3665 | 3660 | 3665 | 3660 | 61 |
| 472 | 20230912 | 125800 | 5299144525 | 3660 | 3665 | 3665 | 3660 | 232 |
| 473 | 20230912 | 125700 | 5298294395 | 3645 | 3655 | 3665 | 3645 | 4072 |
| 474 | 20230912 | 125600 | 5283443380 | 3655 | 3665 | 3665 | 3655 | 1365 |
| 475 | 20230912 | 125500 | 5278448235 | 3670 | 3670 | 3670 | 3670 | 131 |
| 476 | 20230912 | 125400 | 5277967465 | 3670 | 3670 | 3670 | 3670 | 432 |
| 477 | 20230912 | 125300 | 5276382025 | 3670 | 3655 | 3670 | 3655 | 2048 |
| 478 | 20230912 | 125200 | 5268881715 | 3650 | 3645 | 3650 | 3640 | 3691 |
| 479 | 20230912 | 125100 | 5255419655 | 3645 | 3645 | 3645 | 3640 | 154 |
| 480 | 20230912 | 125000 | 5254858340 | 3640 | 3645 | 3645 | 3640 | 1441 |
| 481 | 20230912 | 124900 | 5249613095 | 3640 | 3645 | 3645 | 3640 | 1323 |
| 482 | 20230912 | 124800 | 5244791895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 483 | 20230912 | 124700 | 5244791895 | 3650 | 3650 | 3650 | 3650 | 301 |
| 484 | 20230912 | 124600 | 5243693245 | 3650 | 3640 | 3650 | 3640 | 640 |
| 485 | 20230912 | 124500 | 5241361675 | 3645 | 3645 | 3645 | 3645 | 1031 |
| 486 | 20230912 | 124400 | 5237603680 | 3650 | 3650 | 3650 | 3640 | 69 |
| 487 | 20230912 | 124300 | 5237351840 | 3650 | 3650 | 3650 | 3640 | 397 |
| 488 | 20230912 | 124200 | 5235903790 | 3650 | 3645 | 3650 | 3645 | 43 |
| 489 | 20230912 | 124100 | 5235747050 | 3645 | 3650 | 3650 | 3645 | 251 |
| 490 | 20230912 | 124000 | 5234831655 | 3650 | 3640 | 3650 | 3640 | 3037 |
| 491 | 20230912 | 123900 | 5223776955 | 3640 | 3635 | 3640 | 3635 | 1061 |
| 492 | 20230912 | 123800 | 5219920165 | 3635 | 3635 | 3635 | 3635 | 200 |
| 493 | 20230912 | 123700 | 5219193165 | 3630 | 3635 | 3635 | 3630 | 650 |
| 494 | 20230912 | 123600 | 5216832030 | 3635 | 3635 | 3635 | 3635 | 220 |
| 495 | 20230912 | 123500 | 5216032330 | 3635 | 3635 | 3640 | 3635 | 276 |
| 496 | 20230912 | 123400 | 5215028320 | 3635 | 3635 | 3640 | 3635 | 119 |
| 497 | 20230912 | 123300 | 5214595665 | 3640 | 3635 | 3640 | 3635 | 18 |
| 498 | 20230912 | 123200 | 5214530225 | 3635 | 3635 | 3635 | 3635 | 325 |
| 499 | 20230912 | 123100 | 5213348850 | 3635 | 3630 | 3635 | 3630 | 400 |
| 500 | 20230912 | 123000 | 5211896350 | 3630 | 3635 | 3635 | 3630 | 464 |
| 501 | 20230912 | 122900 | 5210209965 | 3635 | 3630 | 3635 | 3630 | 1353 |
| 502 | 20230912 | 122800 | 5205292960 | 3630 | 3635 | 3635 | 3630 | 5672 |
| 503 | 20230912 | 122700 | 5184698175 | 3640 | 3640 | 3640 | 3635 | 1850 |
| 504 | 20230912 | 122600 | 5177969175 | 3635 | 3635 | 3635 | 3635 | 1 |
| 505 | 20230912 | 122500 | 5177965540 | 3635 | 3635 | 3640 | 3635 | 1282 |
| 506 | 20230912 | 122400 | 5173302850 | 3635 | 3635 | 3635 | 3635 | 1 |
| 507 | 20230912 | 122300 | 5173299215 | 3635 | 3640 | 3640 | 3635 | 138 |
| 508 | 20230912 | 122200 | 5172797555 | 3640 | 3640 | 3640 | 3640 | 153 |
| 509 | 20230912 | 122100 | 5172240635 | 3635 | 3635 | 3635 | 3630 | 1273 |
| 510 | 20230912 | 122000 | 5167614165 | 3635 | 3640 | 3640 | 3635 | 1202 |
| 511 | 20230912 | 121900 | 5163244870 | 3640 | 3635 | 3640 | 3630 | 1828 |
| 512 | 20230912 | 121800 | 5156600825 | 3635 | 3645 | 3645 | 3635 | 419 |
| 513 | 20230912 | 121700 | 5155077750 | 3635 | 3635 | 3635 | 3635 | 1529 |
| 514 | 20230912 | 121600 | 5149519835 | 3635 | 3635 | 3635 | 3635 | 326 |
| 515 | 20230912 | 121500 | 5148334825 | 3635 | 3640 | 3640 | 3635 | 87 |
| 516 | 20230912 | 121400 | 5148018385 | 3640 | 3640 | 3640 | 3640 | 481 |
| 517 | 20230912 | 121300 | 5146267545 | 3635 | 3635 | 3635 | 3630 | 1375 |
| 518 | 20230912 | 121200 | 5141269430 | 3635 | 3640 | 3640 | 3630 | 6349 |
| 519 | 20230912 | 121100 | 5118203715 | 3640 | 3635 | 3640 | 3635 | 215 |
| 520 | 20230912 | 121000 | 5117421760 | 3635 | 3635 | 3635 | 3635 | 1571 |
| 521 | 20230912 | 120900 | 5111711175 | 3640 | 3635 | 3640 | 3630 | 1060 |
| 522 | 20230912 | 120800 | 5107860350 | 3635 | 3640 | 3640 | 3635 | 9466 |
| 523 | 20230912 | 120700 | 5073451190 | 3640 | 3645 | 3645 | 3640 | 2788 |
| 524 | 20230912 | 120600 | 5063300635 | 3645 | 3645 | 3650 | 3640 | 793 |
| 525 | 20230912 | 120500 | 5060409715 | 3645 | 3640 | 3645 | 3640 | 1647 |
| 526 | 20230912 | 120400 | 5054414250 | 3640 | 3640 | 3640 | 3640 | 416 |
| 527 | 20230912 | 120300 | 5052900010 | 3640 | 3655 | 3655 | 3640 | 56 |
| 528 | 20230912 | 120200 | 5052696030 | 3655 | 3645 | 3655 | 3640 | 24 |
| 529 | 20230912 | 120100 | 5052608625 | 3645 | 3655 | 3655 | 3645 | 1750 |
| 530 | 20230912 | 120000 | 5046227320 | 3650 | 3660 | 3660 | 3650 | 110 |
| 531 | 20230912 | 115900 | 5045825810 | 3650 | 3650 | 3650 | 3635 | 5162 |
| 532 | 20230912 | 115800 | 5027034880 | 3650 | 3645 | 3650 | 3645 | 16 |
| 533 | 20230912 | 115700 | 5026976555 | 3650 | 3650 | 3650 | 3650 | 100 |
| 534 | 20230912 | 115600 | 5026611555 | 3640 | 3650 | 3650 | 3640 | 1566 |
| 535 | 20230912 | 115500 | 5020907800 | 3645 | 3645 | 3645 | 3645 | 43 |
| 536 | 20230912 | 115400 | 5020751065 | 3645 | 3650 | 3650 | 3645 | 34 |
| 537 | 20230912 | 115300 | 5020627130 | 3645 | 3645 | 3645 | 3645 | 26 |
| 538 | 20230912 | 115200 | 5020532360 | 3645 | 3645 | 3645 | 3645 | 1032 |
| 539 | 20230912 | 115100 | 5016770720 | 3645 | 3645 | 3645 | 3645 | 11 |
| 540 | 20230912 | 115000 | 5016730625 | 3640 | 3645 | 3645 | 3640 | 712 |
| 541 | 20230912 | 114900 | 5014138065 | 3645 | 3655 | 3655 | 3640 | 3148 |
| 542 | 20230912 | 114800 | 5002663070 | 3655 | 3655 | 3655 | 3655 | 250 |
| 543 | 20230912 | 114700 | 5001749320 | 3640 | 3640 | 3645 | 3640 | 371 |
| 544 | 20230912 | 114600 | 5000398855 | 3640 | 3640 | 3640 | 3640 | 4049 |
| 545 | 20230912 | 114500 | 4985660495 | 3640 | 3650 | 3650 | 3640 | 6033 |
| 546 | 20230912 | 114400 | 4963679455 | 3660 | 3650 | 3660 | 3650 | 23 |
| 547 | 20230912 | 114300 | 4963595485 | 3650 | 3650 | 3650 | 3650 | 100 |
| 548 | 20230912 | 114200 | 4963230485 | 3650 | 3645 | 3650 | 3645 | 1101 |
| 549 | 20230912 | 114100 | 4959217285 | 3645 | 3650 | 3650 | 3645 | 111 |
| 550 | 20230912 | 114000 | 4958812685 | 3645 | 3645 | 3645 | 3645 | 4770 |
| 551 | 20230912 | 113900 | 4941426035 | 3645 | 3650 | 3650 | 3645 | 189 |
| 552 | 20230912 | 113800 | 4940736610 | 3645 | 3650 | 3650 | 3645 | 403 |
| 553 | 20230912 | 113700 | 4939267165 | 3645 | 3645 | 3650 | 3645 | 75 |
| 554 | 20230912 | 113600 | 4938993785 | 3645 | 3645 | 3645 | 3640 | 2263 |
| 555 | 20230912 | 113500 | 4930746140 | 3640 | 3655 | 3655 | 3640 | 2573 |
| 556 | 20230912 | 113400 | 4921363815 | 3655 | 3660 | 3660 | 3650 | 949 |
| 557 | 20230912 | 113300 | 4917899445 | 3660 | 3650 | 3660 | 3650 | 1621 |
| 558 | 20230912 | 113200 | 4911981495 | 3650 | 3645 | 3650 | 3645 | 128 |
| 559 | 20230912 | 113100 | 4911514415 | 3650 | 3645 | 3650 | 3645 | 1801 |
| 560 | 20230912 | 113000 | 4904949765 | 3645 | 3645 | 3660 | 3645 | 365 |
| 561 | 20230912 | 112900 | 4903619265 | 3645 | 3640 | 3645 | 3640 | 685 |
| 562 | 20230912 | 112800 | 4901124440 | 3640 | 3640 | 3640 | 3635 | 3016 |
| 563 | 20230912 | 112700 | 4890155380 | 3640 | 3645 | 3645 | 3635 | 7897 |
| 564 | 20230912 | 112600 | 4861398635 | 3660 | 3650 | 3660 | 3650 | 5 |
| 565 | 20230912 | 112500 | 4861380375 | 3660 | 3660 | 3660 | 3645 | 6975 |
| 566 | 20230912 | 112400 | 4835938190 | 3665 | 3655 | 3665 | 3655 | 695 |
| 567 | 20230912 | 112300 | 4833396475 | 3660 | 3665 | 3665 | 3660 | 45 |
| 568 | 20230912 | 112200 | 4833231675 | 3665 | 3655 | 3665 | 3655 | 589 |
| 569 | 20230912 | 112100 | 4831078570 | 3665 | 3660 | 3675 | 3660 | 3383 |
| 570 | 20230912 | 112000 | 4818690960 | 3680 | 3680 | 3680 | 3665 | 2764 |
| 571 | 20230912 | 111900 | 4808560645 | 3685 | 3675 | 3685 | 3675 | 2130 |
| 572 | 20230912 | 111800 | 4800719805 | 3675 | 3660 | 3675 | 3660 | 258 |
| 573 | 20230912 | 111700 | 4799773555 | 3660 | 3665 | 3665 | 3660 | 324 |
| 574 | 20230912 | 111600 | 4798587465 | 3670 | 3660 | 3670 | 3660 | 72 |
| 575 | 20230912 | 111500 | 4798323775 | 3660 | 3665 | 3665 | 3660 | 53 |
| 576 | 20230912 | 111400 | 4798129790 | 3660 | 3665 | 3665 | 3660 | 452 |
| 577 | 20230912 | 111300 | 4796474100 | 3670 | 3660 | 3670 | 3660 | 3222 |
| 578 | 20230912 | 111200 | 4784665975 | 3660 | 3650 | 3665 | 3650 | 611 |
| 579 | 20230912 | 111100 | 4782435050 | 3655 | 3655 | 3655 | 3655 | 360 |
| 580 | 20230912 | 111000 | 4781119250 | 3650 | 3650 | 3650 | 3650 | 850 |
| 581 | 20230912 | 110900 | 4778016750 | 3650 | 3650 | 3650 | 3650 | 150 |
| 582 | 20230912 | 110800 | 4777469250 | 3650 | 3650 | 3650 | 3645 | 152 |
| 583 | 20230912 | 110700 | 4776914455 | 3645 | 3645 | 3645 | 3645 | 557 |
| 584 | 20230912 | 110600 | 4774884190 | 3645 | 3645 | 3650 | 3645 | 1889 |
| 585 | 20230912 | 110500 | 4767998285 | 3645 | 3645 | 3655 | 3645 | 2021 |
| 586 | 20230912 | 110400 | 4760631730 | 3655 | 3655 | 3655 | 3645 | 2630 |
| 587 | 20230912 | 110300 | 4751025315 | 3650 | 3645 | 3655 | 3645 | 3228 |
| 588 | 20230912 | 110200 | 4739254115 | 3655 | 3645 | 3655 | 3645 | 878 |
| 589 | 20230912 | 110100 | 4736052745 | 3655 | 3645 | 3655 | 3645 | 1031 |
| 590 | 20230912 | 110000 | 4732294690 | 3645 | 3645 | 3645 | 3640 | 2991 |
| 591 | 20230912 | 105900 | 4721395245 | 3650 | 3655 | 3655 | 3645 | 1373 |
| 592 | 20230912 | 105800 | 4716390005 | 3655 | 3655 | 3655 | 3645 | 71 |
| 593 | 20230912 | 105700 | 4716130930 | 3655 | 3660 | 3660 | 3645 | 3101 |
| 594 | 20230912 | 105600 | 4704824175 | 3650 | 3645 | 3665 | 3645 | 2687 |
| 595 | 20230912 | 105500 | 4695027550 | 3645 | 3645 | 3650 | 3640 | 2842 |
| 596 | 20230912 | 105400 | 4684665265 | 3640 | 3665 | 3665 | 3640 | 9226 |
| 597 | 20230912 | 105300 | 4651026620 | 3665 | 3670 | 3670 | 3665 | 32 |
| 598 | 20230912 | 105200 | 4650909335 | 3670 | 3655 | 3670 | 3650 | 2661 |
| 599 | 20230912 | 105100 | 4641164570 | 3655 | 3675 | 3690 | 3655 | 6197 |
| 600 | 20230912 | 105000 | 4618457000 | 3680 | 3685 | 3690 | 3680 | 1203 |
| 601 | 20230912 | 104900 | 4614026205 | 3680 | 3660 | 3680 | 3660 | 2194 |
| 602 | 20230912 | 104800 | 4605969895 | 3660 | 3650 | 3670 | 3645 | 5440 |
| 603 | 20230912 | 104700 | 4586125355 | 3650 | 3665 | 3670 | 3645 | 21988 |
| 604 | 20230912 | 104600 | 4505774970 | 3665 | 3670 | 3675 | 3665 | 5576 |
| 605 | 20230912 | 104500 | 4485318055 | 3670 | 3665 | 3670 | 3665 | 940 |
| 606 | 20230912 | 104400 | 4481872680 | 3665 | 3670 | 3670 | 3665 | 1334 |
| 607 | 20230912 | 104300 | 4476978055 | 3670 | 3675 | 3680 | 3670 | 921 |
| 608 | 20230912 | 104200 | 4473596905 | 3670 | 3670 | 3670 | 3670 | 870 |
| 609 | 20230912 | 104100 | 4470404005 | 3670 | 3665 | 3670 | 3660 | 4401 |
| 610 | 20230912 | 104000 | 4454277575 | 3665 | 3670 | 3685 | 3665 | 6638 |
| 611 | 20230912 | 103900 | 4429933265 | 3675 | 3685 | 3685 | 3675 | 2077 |
| 612 | 20230912 | 103800 | 4422297945 | 3680 | 3680 | 3685 | 3680 | 264 |
| 613 | 20230912 | 103700 | 4421326405 | 3675 | 3675 | 3685 | 3675 | 476 |
| 614 | 20230912 | 103600 | 4419577045 | 3675 | 3680 | 3680 | 3675 | 1532 |
| 615 | 20230912 | 103500 | 4413946760 | 3680 | 3680 | 3680 | 3675 | 2025 |
| 616 | 20230912 | 103400 | 4406496070 | 3680 | 3685 | 3685 | 3680 | 776 |
| 617 | 20230912 | 103300 | 4403640365 | 3685 | 3675 | 3690 | 3675 | 24 |
| 618 | 20230912 | 103200 | 4403551930 | 3675 | 3675 | 3690 | 3675 | 1458 |
| 619 | 20230912 | 103100 | 4398193315 | 3690 | 3680 | 3690 | 3675 | 7120 |
| 620 | 20230912 | 103000 | 4372007345 | 3680 | 3680 | 3685 | 3680 | 331 |
| 621 | 20230912 | 102900 | 4370789250 | 3680 | 3680 | 3685 | 3680 | 214 |
| 622 | 20230912 | 102800 | 4370001620 | 3680 | 3700 | 3700 | 3680 | 1022 |
| 623 | 20230912 | 102700 | 4366236805 | 3690 | 3685 | 3700 | 3685 | 1339 |
| 624 | 20230912 | 102600 | 4361297510 | 3685 | 3690 | 3695 | 3685 | 7479 |
| 625 | 20230912 | 102500 | 4333714530 | 3690 | 3690 | 3695 | 3690 | 1272 |
| 626 | 20230912 | 102400 | 4329017225 | 3690 | 3695 | 3695 | 3690 | 2062 |
| 627 | 20230912 | 102300 | 4321407520 | 3695 | 3695 | 3705 | 3695 | 1699 |
| 628 | 20230912 | 102200 | 4315129705 | 3695 | 3690 | 3705 | 3685 | 1575 |
| 629 | 20230912 | 102100 | 4309312005 | 3695 | 3685 | 3695 | 3670 | 19683 |
| 630 | 20230912 | 102000 | 4236891130 | 3690 | 3710 | 3720 | 3690 | 20804 |
| 631 | 20230912 | 101900 | 4159892590 | 3710 | 3720 | 3720 | 3710 | 3600 |
| 632 | 20230912 | 101800 | 4146519600 | 3725 | 3720 | 3725 | 3715 | 2925 |
| 633 | 20230912 | 101700 | 4135648990 | 3725 | 3720 | 3725 | 3715 | 1209 |
| 634 | 20230912 | 101600 | 4131151525 | 3715 | 3715 | 3715 | 3710 | 3529 |
| 635 | 20230912 | 101500 | 4118041295 | 3720 | 3705 | 3720 | 3700 | 3992 |
| 636 | 20230912 | 101400 | 4103246855 | 3710 | 3720 | 3725 | 3710 | 5509 |
| 637 | 20230912 | 101300 | 4082783840 | 3720 | 3720 | 3725 | 3720 | 225 |
| 638 | 20230912 | 101200 | 4081946800 | 3720 | 3720 | 3725 | 3720 | 1306 |
| 639 | 20230912 | 101100 | 4077086230 | 3725 | 3720 | 3725 | 3715 | 653 |
| 640 | 20230912 | 101000 | 4074657540 | 3715 | 3710 | 3715 | 3710 | 2430 |
| 641 | 20230912 | 100900 | 4065640470 | 3715 | 3715 | 3715 | 3715 | 411 |
| 642 | 20230912 | 100800 | 4064113605 | 3715 | 3720 | 3725 | 3710 | 2419 |
| 643 | 20230912 | 100700 | 4055128945 | 3725 | 3720 | 3725 | 3715 | 1745 |
| 644 | 20230912 | 100600 | 4048638700 | 3720 | 3720 | 3720 | 3710 | 5835 |
| 645 | 20230912 | 100500 | 4026961515 | 3720 | 3705 | 3720 | 3705 | 853 |
| 646 | 20230912 | 100400 | 4023792305 | 3705 | 3730 | 3730 | 3700 | 27173 |
| 647 | 20230912 | 100300 | 3923061700 | 3755 | 3755 | 3755 | 3720 | 7334 |
| 648 | 20230912 | 100200 | 3895650955 | 3755 | 3755 | 3755 | 3755 | 1872 |
| 649 | 20230912 | 100100 | 3888621595 | 3750 | 3750 | 3755 | 3740 | 1037 |
| 650 | 20230912 | 100000 | 3884737850 | 3740 | 3755 | 3775 | 3740 | 3458 |
| 651 | 20230912 | 095900 | 3871764105 | 3760 | 3780 | 3785 | 3760 | 4014 |
| 652 | 20230912 | 095800 | 3856611040 | 3780 | 3780 | 3780 | 3775 | 6040 |
| 653 | 20230912 | 095700 | 3833789670 | 3775 | 3775 | 3780 | 3760 | 12604 |
| 654 | 20230912 | 095600 | 3786297015 | 3775 | 3765 | 3775 | 3765 | 2056 |
| 655 | 20230912 | 095500 | 3778537105 | 3780 | 3770 | 3780 | 3760 | 1329 |
| 656 | 20230912 | 095400 | 3773523620 | 3760 | 3745 | 3770 | 3740 | 9672 |
| 657 | 20230912 | 095300 | 3737182880 | 3745 | 3750 | 3755 | 3735 | 5278 |
| 658 | 20230912 | 095200 | 3717440870 | 3750 | 3740 | 3750 | 3725 | 11423 |
| 659 | 20230912 | 095100 | 3674732960 | 3740 | 3745 | 3750 | 3720 | 14639 |
| 660 | 20230912 | 095000 | 3620023850 | 3750 | 3745 | 3750 | 3745 | 4246 |
| 661 | 20230912 | 094900 | 3604114250 | 3750 | 3755 | 3760 | 3750 | 3370 |
| 662 | 20230912 | 094800 | 3591463920 | 3755 | 3760 | 3765 | 3755 | 2354 |
| 663 | 20230912 | 094700 | 3582618990 | 3755 | 3770 | 3780 | 3750 | 11173 |
| 664 | 20230912 | 094600 | 3540508805 | 3770 | 3770 | 3780 | 3750 | 11622 |
| 665 | 20230912 | 094500 | 3496685315 | 3770 | 3765 | 3770 | 3745 | 5884 |
| 666 | 20230912 | 094400 | 3474564960 | 3765 | 3770 | 3770 | 3750 | 7770 |
| 667 | 20230912 | 094300 | 3445400575 | 3750 | 3735 | 3770 | 3735 | 13010 |
| 668 | 20230912 | 094200 | 3396513450 | 3745 | 3780 | 3785 | 3730 | 18869 |
| 669 | 20230912 | 094100 | 3325536530 | 3780 | 3780 | 3810 | 3775 | 9704 |
| 670 | 20230912 | 094000 | 3288738570 | 3780 | 3815 | 3815 | 3775 | 12488 |
| 671 | 20230912 | 093900 | 3241411970 | 3815 | 3835 | 3835 | 3795 | 20506 |
| 672 | 20230912 | 093800 | 3163229975 | 3830 | 3850 | 3850 | 3830 | 18161 |
| 673 | 20230912 | 093700 | 3093477855 | 3845 | 3855 | 3865 | 3840 | 33598 |
| 674 | 20230912 | 093600 | 2963916570 | 3850 | 3840 | 3855 | 3800 | 42993 |
| 675 | 20230912 | 093500 | 2799357610 | 3840 | 3850 | 3870 | 3830 | 112846 |
| 676 | 20230912 | 093400 | 2364471125 | 3845 | 3805 | 3850 | 3805 | 69435 |
| 677 | 20230912 | 093300 | 2098623015 | 3805 | 3780 | 3810 | 3765 | 23396 |
| 678 | 20230912 | 093200 | 2009956370 | 3790 | 3800 | 3805 | 3785 | 9156 |
| 679 | 20230912 | 093100 | 1975196785 | 3800 | 3760 | 3815 | 3750 | 37808 |
| 680 | 20230912 | 093000 | 1831990840 | 3750 | 3760 | 3765 | 3750 | 9477 |
| 681 | 20230912 | 092900 | 1796386250 | 3760 | 3770 | 3770 | 3755 | 392 |
| 682 | 20230912 | 092800 | 1794910730 | 3770 | 3765 | 3775 | 3765 | 7786 |
| 683 | 20230912 | 092700 | 1765550580 | 3765 | 3750 | 3765 | 3750 | 6241 |
| 684 | 20230912 | 092600 | 1742087285 | 3750 | 3745 | 3750 | 3740 | 4868 |
| 685 | 20230912 | 092500 | 1723857515 | 3745 | 3755 | 3755 | 3745 | 2890 |
| 686 | 20230912 | 092400 | 1713024130 | 3745 | 3735 | 3750 | 3730 | 8552 |
| 687 | 20230912 | 092300 | 1680991265 | 3735 | 3710 | 3735 | 3705 | 13035 |
| 688 | 20230912 | 092200 | 1632569075 | 3710 | 3740 | 3740 | 3705 | 11131 |
| 689 | 20230912 | 092100 | 1591171795 | 3740 | 3750 | 3750 | 3740 | 6320 |
| 690 | 20230912 | 092000 | 1567515495 | 3750 | 3750 | 3750 | 3745 | 3916 |
| 691 | 20230912 | 091900 | 1552835580 | 3750 | 3755 | 3760 | 3750 | 1688 |
| 692 | 20230912 | 091800 | 1546500970 | 3755 | 3745 | 3755 | 3745 | 9091 |
| 693 | 20230912 | 091700 | 1512407255 | 3755 | 3745 | 3755 | 3745 | 3316 |
| 694 | 20230912 | 091600 | 1499979710 | 3735 | 3750 | 3755 | 3735 | 15881 |
| 695 | 20230912 | 091500 | 1440582040 | 3750 | 3755 | 3755 | 3740 | 6284 |
| 696 | 20230912 | 091400 | 1417038105 | 3755 | 3780 | 3785 | 3750 | 21296 |
| 697 | 20230912 | 091300 | 1336867840 | 3780 | 3790 | 3800 | 3780 | 17022 |
| 698 | 20230912 | 091200 | 1272301770 | 3790 | 3805 | 3810 | 3780 | 18695 |
| 699 | 20230912 | 091100 | 1201327460 | 3810 | 3755 | 3820 | 3755 | 40526 |
| 700 | 20230912 | 091000 | 1047977005 | 3760 | 3775 | 3785 | 3760 | 23003 |
| 701 | 20230912 | 090900 | 961200775 | 3775 | 3730 | 3775 | 3730 | 42567 |
| 702 | 20230912 | 090800 | 801558420 | 3725 | 3740 | 3740 | 3715 | 15960 |
| 703 | 20230912 | 090700 | 741999520 | 3735 | 3745 | 3745 | 3730 | 11114 |
| 704 | 20230912 | 090600 | 700453110 | 3735 | 3750 | 3750 | 3735 | 24468 |
| 705 | 20230912 | 090500 | 608912355 | 3750 | 3735 | 3750 | 3725 | 20964 |
| 706 | 20230912 | 090400 | 530552035 | 3725 | 3710 | 3740 | 3700 | 17530 |
| 707 | 20230912 | 090300 | 465251480 | 3715 | 3690 | 3720 | 3690 | 14618 |
| 708 | 20230912 | 090200 | 411202925 | 3690 | 3685 | 3730 | 3685 | 18058 |
| 709 | 20230912 | 090100 | 344359255 | 3685 | 3660 | 3700 | 3660 | 25348 |
| 710 | 20230912 | 090000 | 251102135 | 3670 | 3610 | 3670 | 3610 | 67837 |