37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 213100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 3 | 20240924 | 213000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240924 | 212900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240924 | 212800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240924 | 212700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240924 | 212600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240924 | 212500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240924 | 212400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240924 | 212300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240924 | 212200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240924 | 212100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240924 | 212000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240924 | 211900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240924 | 211800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240924 | 211700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240924 | 211600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240924 | 211500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240924 | 211400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240924 | 211300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240924 | 211200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240924 | 211100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240924 | 211000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240924 | 210900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240924 | 210800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240924 | 210700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240924 | 210600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240924 | 210500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240924 | 210400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240924 | 210300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240924 | 210200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240924 | 210100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 33 | 20240924 | 210000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240924 | 205900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240924 | 205800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240924 | 205700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240924 | 205600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240924 | 205500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240924 | 205400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240924 | 205300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240924 | 205200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240924 | 205100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240924 | 205000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240924 | 204900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240924 | 204800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240924 | 204700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240924 | 204600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240924 | 204500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240924 | 204400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240924 | 204300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240924 | 204200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240924 | 204100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240924 | 204000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240924 | 203900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240924 | 203800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240924 | 203700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240924 | 203600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240924 | 203500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240924 | 203400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240924 | 203300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240924 | 203200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240924 | 203100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 63 | 20240924 | 203000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240924 | 202900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240924 | 202800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240924 | 202700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240924 | 202600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240924 | 202500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240924 | 202400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240924 | 202300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240924 | 202200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240924 | 202100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240924 | 202000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240924 | 201900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240924 | 201800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240924 | 201700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240924 | 201600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240924 | 201500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240924 | 201400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240924 | 201300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240924 | 201200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240924 | 201100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240924 | 201000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240924 | 200900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240924 | 200800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240924 | 200700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240924 | 200600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240924 | 200500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240924 | 200400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240924 | 200300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240924 | 200200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240924 | 200100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 93 | 20240924 | 200000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240924 | 195900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240924 | 195800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240924 | 195700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240924 | 195600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240924 | 195500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240924 | 195400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240924 | 195300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240924 | 195200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240924 | 195100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240924 | 195000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240924 | 194900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240924 | 194800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240924 | 194700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240924 | 194600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240924 | 194500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240924 | 194400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240924 | 194300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240924 | 194200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240924 | 194100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240924 | 194000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240924 | 193900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240924 | 193800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240924 | 193700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240924 | 193600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240924 | 193500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240924 | 193400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240924 | 193300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240924 | 193200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240924 | 193100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 123 | 20240924 | 193000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240924 | 192900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240924 | 192800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240924 | 192700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240924 | 192600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240924 | 192500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240924 | 192400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240924 | 192300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240924 | 192200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240924 | 192100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240924 | 192000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240924 | 191900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240924 | 191800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240924 | 191700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240924 | 191600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240924 | 191500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240924 | 191400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240924 | 191300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240924 | 191200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240924 | 191100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240924 | 191000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240924 | 190900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240924 | 190800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240924 | 190700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240924 | 190600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240924 | 190500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240924 | 190400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240924 | 190300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240924 | 190200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240924 | 190100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 153 | 20240924 | 190000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240924 | 185900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240924 | 185800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240924 | 185700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240924 | 185600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240924 | 185500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240924 | 185400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240924 | 185300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240924 | 185200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240924 | 185100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240924 | 185000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240924 | 184900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240924 | 184800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240924 | 184700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240924 | 184600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240924 | 184500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240924 | 184400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240924 | 184300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240924 | 184200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240924 | 184100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240924 | 184000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240924 | 183900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240924 | 183800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240924 | 183700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240924 | 183600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240924 | 183500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240924 | 183400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240924 | 183300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240924 | 183200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240924 | 183100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 183 | 20240924 | 183000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240924 | 182900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240924 | 182800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240924 | 182700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240924 | 182600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240924 | 182500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240924 | 182400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240924 | 182300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240924 | 182200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240924 | 182100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240924 | 182000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240924 | 181900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240924 | 181800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240924 | 181700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240924 | 181600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240924 | 181500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240924 | 181400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240924 | 181300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240924 | 181200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240924 | 181100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240924 | 181000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240924 | 180900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240924 | 180800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240924 | 180700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240924 | 180600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240924 | 180500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240924 | 180400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240924 | 180300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240924 | 180200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240924 | 180100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 213 | 20240924 | 180000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240924 | 175900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240924 | 175800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240924 | 175700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240924 | 175600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240924 | 175500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240924 | 175400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240924 | 175300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240924 | 175200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240924 | 175100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240924 | 175000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240924 | 174900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240924 | 174800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240924 | 174700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240924 | 174600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240924 | 174500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240924 | 174400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240924 | 174300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240924 | 174200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240924 | 174100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20240924 | 174000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20240924 | 173900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20240924 | 173800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20240924 | 173700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20240924 | 173600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20240924 | 173500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20240924 | 173400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20240924 | 173300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20240924 | 173200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20240924 | 173100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 243 | 20240924 | 173000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20240924 | 172900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20240924 | 172800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20240924 | 172700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240924 | 172600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20240924 | 172500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20240924 | 172400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20240924 | 172300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20240924 | 172200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20240924 | 172100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20240924 | 172000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20240924 | 171900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20240924 | 171800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20240924 | 171700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20240924 | 171600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20240924 | 171500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20240924 | 171400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20240924 | 171300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20240924 | 171200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20240924 | 171100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20240924 | 171000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20240924 | 170900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20240924 | 170800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20240924 | 170700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20240924 | 170600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20240924 | 170500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20240924 | 170400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20240924 | 170300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20240924 | 170200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20240924 | 170100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 273 | 20240924 | 170000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240924 | 165900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20240924 | 165800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20240924 | 165700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20240924 | 165600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20240924 | 165500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20240924 | 165400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20240924 | 165300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20240924 | 165200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20240924 | 165100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20240924 | 165000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20240924 | 164900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20240924 | 164800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20240924 | 164700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20240924 | 164600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20240924 | 164500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20240924 | 164400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20240924 | 164300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20240924 | 164200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20240924 | 164100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20240924 | 164000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20240924 | 163900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20240924 | 163800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20240924 | 163700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20240924 | 163600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20240924 | 163500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20240924 | 163400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20240924 | 163300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20240924 | 163200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20240924 | 163100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 303 | 20240924 | 163000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20240924 | 162900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20240924 | 162800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20240924 | 162700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20240924 | 162600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20240924 | 162500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20240924 | 162400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20240924 | 162300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20240924 | 162200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20240924 | 162100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20240924 | 162000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20240924 | 161900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20240924 | 161800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20240924 | 161700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20240924 | 161600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20240924 | 161500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20240924 | 161400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 320 | 20240924 | 161300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 321 | 20240924 | 161200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20240924 | 161100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20240924 | 161000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20240924 | 160900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20240924 | 160800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20240924 | 160700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20240924 | 160600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20240924 | 160500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20240924 | 160400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20240924 | 160300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20240924 | 160200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20240924 | 160100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 333 | 20240924 | 160000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20240924 | 155900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 335 | 20240924 | 155800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20240924 | 155700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20240924 | 155600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20240924 | 155500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 339 | 20240924 | 155400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20240924 | 155300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 341 | 20240924 | 155200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 342 | 20240924 | 155100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20240924 | 155000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 344 | 20240924 | 154900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20240924 | 154800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20240924 | 154700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 347 | 20240924 | 154600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 348 | 20240924 | 154500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 349 | 20240924 | 154400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 350 | 20240924 | 154300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 351 | 20240924 | 154200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20240924 | 154100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 353 | 20240924 | 154000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 354 | 20240924 | 153900 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20240924 | 153800 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 356 | 20240924 | 153700 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 357 | 20240924 | 153600 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20240924 | 153500 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 359 | 20240924 | 153400 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 360 | 20240924 | 153300 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 361 | 20240924 | 153200 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 362 | 20240924 | 153100 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 363 | 20240924 | 153000 | 1952606130 | 5320 | 5320 | 5320 | 5320 | 9386 |
| 364 | 20240924 | 152900 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20240924 | 152800 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 366 | 20240924 | 152700 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20240924 | 152600 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 368 | 20240924 | 152500 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 369 | 20240924 | 152400 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20240924 | 152300 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20240924 | 152200 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 372 | 20240924 | 152100 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 373 | 20240924 | 152000 | 1902672610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20240924 | 151900 | 1902672610 | 5340 | 5330 | 5340 | 5330 | 2574 |
| 375 | 20240924 | 151800 | 1888927510 | 5330 | 5330 | 5340 | 5330 | 2492 |
| 376 | 20240924 | 151700 | 1875630260 | 5330 | 5330 | 5340 | 5330 | 497 |
| 377 | 20240924 | 151600 | 1872980670 | 5330 | 5330 | 5340 | 5330 | 2243 |
| 378 | 20240924 | 151500 | 1861024890 | 5340 | 5340 | 5340 | 5330 | 601 |
| 379 | 20240924 | 151400 | 1857818170 | 5330 | 5340 | 5340 | 5330 | 241 |
| 380 | 20240924 | 151300 | 1856533290 | 5330 | 5330 | 5340 | 5330 | 2730 |
| 381 | 20240924 | 151200 | 1841957500 | 5330 | 5330 | 5340 | 5330 | 488 |
| 382 | 20240924 | 151100 | 1839353380 | 5330 | 5330 | 5340 | 5330 | 492 |
| 383 | 20240924 | 151000 | 1836728480 | 5330 | 5330 | 5340 | 5330 | 2153 |
| 384 | 20240924 | 150900 | 1825237070 | 5330 | 5330 | 5330 | 5330 | 238 |
| 385 | 20240924 | 150800 | 1823968530 | 5330 | 5330 | 5330 | 5330 | 353 |
| 386 | 20240924 | 150700 | 1822087040 | 5330 | 5340 | 5340 | 5330 | 1877 |
| 387 | 20240924 | 150600 | 1812069620 | 5330 | 5340 | 5340 | 5330 | 396 |
| 388 | 20240924 | 150500 | 1809957650 | 5330 | 5330 | 5330 | 5330 | 193 |
| 389 | 20240924 | 150400 | 1808928960 | 5330 | 5330 | 5330 | 5330 | 577 |
| 390 | 20240924 | 150300 | 1805853550 | 5330 | 5330 | 5330 | 5330 | 270 |
| 391 | 20240924 | 150200 | 1804414450 | 5340 | 5340 | 5340 | 5340 | 472 |
| 392 | 20240924 | 150100 | 1801893970 | 5340 | 5340 | 5340 | 5340 | 670 |
| 393 | 20240924 | 150000 | 1798316170 | 5340 | 5340 | 5340 | 5340 | 295 |
| 394 | 20240924 | 145900 | 1796740870 | 5340 | 5340 | 5350 | 5340 | 1171 |
| 395 | 20240924 | 145800 | 1790479150 | 5340 | 5340 | 5340 | 5340 | 587 |
| 396 | 20240924 | 145700 | 1787344570 | 5340 | 5340 | 5340 | 5340 | 323 |
| 397 | 20240924 | 145600 | 1785619750 | 5340 | 5350 | 5350 | 5340 | 333 |
| 398 | 20240924 | 145500 | 1783841470 | 5340 | 5340 | 5340 | 5340 | 524 |
| 399 | 20240924 | 145400 | 1781043310 | 5340 | 5340 | 5340 | 5340 | 297 |
| 400 | 20240924 | 145300 | 1779457330 | 5340 | 5340 | 5340 | 5340 | 481 |
| 401 | 20240924 | 145200 | 1776888790 | 5340 | 5340 | 5340 | 5340 | 156 |
| 402 | 20240924 | 145100 | 1776055750 | 5340 | 5330 | 5340 | 5330 | 837 |
| 403 | 20240924 | 145000 | 1771589070 | 5330 | 5330 | 5340 | 5330 | 795 |
| 404 | 20240924 | 144900 | 1767348790 | 5330 | 5340 | 5340 | 5330 | 509 |
| 405 | 20240924 | 144800 | 1764632310 | 5340 | 5340 | 5350 | 5340 | 915 |
| 406 | 20240924 | 144700 | 1759746200 | 5330 | 5340 | 5340 | 5330 | 1953 |
| 407 | 20240924 | 144600 | 1749321120 | 5330 | 5330 | 5340 | 5330 | 647 |
| 408 | 20240924 | 144500 | 1745867610 | 5330 | 5330 | 5340 | 5330 | 723 |
| 409 | 20240924 | 144400 | 1742008720 | 5330 | 5330 | 5340 | 5330 | 1077 |
| 410 | 20240924 | 144300 | 1736268020 | 5330 | 5330 | 5330 | 5330 | 159 |
| 411 | 20240924 | 144200 | 1735420550 | 5330 | 5340 | 5340 | 5330 | 208 |
| 412 | 20240924 | 144100 | 1734311420 | 5340 | 5330 | 5340 | 5330 | 4693 |
| 413 | 20240924 | 144000 | 1709250910 | 5330 | 5330 | 5340 | 5330 | 236 |
| 414 | 20240924 | 143900 | 1707992660 | 5330 | 5330 | 5340 | 5330 | 287 |
| 415 | 20240924 | 143800 | 1706462900 | 5330 | 5330 | 5330 | 5330 | 1067 |
| 416 | 20240924 | 143700 | 1700775790 | 5330 | 5330 | 5330 | 5330 | 514 |
| 417 | 20240924 | 143600 | 1698036170 | 5330 | 5330 | 5340 | 5330 | 2160 |
| 418 | 20240924 | 143500 | 1686508800 | 5340 | 5340 | 5340 | 5330 | 698 |
| 419 | 20240924 | 143400 | 1682783660 | 5340 | 5330 | 5340 | 5330 | 299 |
| 420 | 20240924 | 143300 | 1681189790 | 5330 | 5330 | 5330 | 5330 | 601 |
| 421 | 20240924 | 143200 | 1677986460 | 5330 | 5330 | 5340 | 5330 | 98 |
| 422 | 20240924 | 143100 | 1677464070 | 5330 | 5340 | 5340 | 5330 | 344 |
| 423 | 20240924 | 143000 | 1675630230 | 5330 | 5330 | 5340 | 5330 | 1571 |
| 424 | 20240924 | 142900 | 1667256790 | 5330 | 5320 | 5330 | 5320 | 826 |
| 425 | 20240924 | 142800 | 1662855670 | 5320 | 5330 | 5330 | 5320 | 1238 |
| 426 | 20240924 | 142700 | 1656268990 | 5330 | 5330 | 5330 | 5320 | 979 |
| 427 | 20240924 | 142600 | 1651055160 | 5330 | 5330 | 5330 | 5330 | 1157 |
| 428 | 20240924 | 142500 | 1644888350 | 5330 | 5330 | 5340 | 5330 | 278 |
| 429 | 20240924 | 142400 | 1643406580 | 5330 | 5330 | 5330 | 5330 | 482 |
| 430 | 20240924 | 142300 | 1640837520 | 5330 | 5330 | 5330 | 5330 | 181 |
| 431 | 20240924 | 142200 | 1639872790 | 5330 | 5340 | 5340 | 5330 | 989 |
| 432 | 20240924 | 142100 | 1634591810 | 5340 | 5330 | 5340 | 5330 | 1928 |
| 433 | 20240924 | 142000 | 1624297980 | 5330 | 5340 | 5340 | 5330 | 765 |
| 434 | 20240924 | 141900 | 1620214540 | 5340 | 5330 | 5340 | 5330 | 4351 |
| 435 | 20240924 | 141800 | 1596984810 | 5330 | 5330 | 5330 | 5330 | 250 |
| 436 | 20240924 | 141700 | 1595652310 | 5330 | 5330 | 5330 | 5330 | 213 |
| 437 | 20240924 | 141600 | 1594517020 | 5330 | 5340 | 5340 | 5330 | 539 |
| 438 | 20240924 | 141500 | 1591644030 | 5340 | 5320 | 5350 | 5320 | 3760 |
| 439 | 20240924 | 141400 | 1571585690 | 5320 | 5320 | 5330 | 5320 | 322 |
| 440 | 20240924 | 141300 | 1569871290 | 5320 | 5320 | 5330 | 5320 | 637 |
| 441 | 20240924 | 141200 | 1566481790 | 5320 | 5320 | 5320 | 5320 | 112 |
| 442 | 20240924 | 141100 | 1565885950 | 5320 | 5320 | 5330 | 5320 | 300 |
| 443 | 20240924 | 141000 | 1564289340 | 5320 | 5320 | 5320 | 5320 | 487 |
| 444 | 20240924 | 140900 | 1561698500 | 5320 | 5320 | 5320 | 5320 | 111 |
| 445 | 20240924 | 140800 | 1561107980 | 5320 | 5320 | 5320 | 5320 | 200 |
| 446 | 20240924 | 140700 | 1560043980 | 5320 | 5320 | 5330 | 5320 | 1242 |
| 447 | 20240924 | 140600 | 1553428790 | 5320 | 5320 | 5320 | 5320 | 252 |
| 448 | 20240924 | 140500 | 1552088150 | 5320 | 5320 | 5330 | 5320 | 331 |
| 449 | 20240924 | 140400 | 1550325640 | 5320 | 5320 | 5320 | 5320 | 473 |
| 450 | 20240924 | 140300 | 1547809280 | 5320 | 5320 | 5320 | 5320 | 105 |
| 451 | 20240924 | 140200 | 1547250680 | 5320 | 5330 | 5340 | 5320 | 1309 |
| 452 | 20240924 | 140100 | 1540272140 | 5330 | 5330 | 5330 | 5330 | 303 |
| 453 | 20240924 | 140000 | 1538657150 | 5330 | 5330 | 5340 | 5320 | 3408 |
| 454 | 20240924 | 135900 | 1520462540 | 5330 | 5350 | 5350 | 5330 | 1534 |
| 455 | 20240924 | 135800 | 1512272880 | 5340 | 5340 | 5340 | 5340 | 331 |
| 456 | 20240924 | 135700 | 1510505340 | 5340 | 5340 | 5340 | 5340 | 186 |
| 457 | 20240924 | 135600 | 1509512100 | 5340 | 5350 | 5350 | 5340 | 550 |
| 458 | 20240924 | 135500 | 1506574740 | 5340 | 5340 | 5350 | 5340 | 804 |
| 459 | 20240924 | 135400 | 1502275950 | 5340 | 5340 | 5350 | 5340 | 204 |
| 460 | 20240924 | 135300 | 1501185720 | 5340 | 5350 | 5350 | 5340 | 583 |
| 461 | 20240924 | 135200 | 1498069390 | 5350 | 5340 | 5350 | 5340 | 3722 |
| 462 | 20240924 | 135100 | 1478159990 | 5340 | 5340 | 5340 | 5330 | 1415 |
| 463 | 20240924 | 135000 | 1470606010 | 5330 | 5340 | 5340 | 5330 | 942 |
| 464 | 20240924 | 134900 | 1465580280 | 5340 | 5340 | 5340 | 5340 | 2192 |
| 465 | 20240924 | 134800 | 1453875000 | 5340 | 5330 | 5340 | 5330 | 2003 |
| 466 | 20240924 | 134700 | 1443179650 | 5330 | 5330 | 5340 | 5330 | 639 |
| 467 | 20240924 | 134600 | 1439773510 | 5330 | 5330 | 5330 | 5330 | 308 |
| 468 | 20240924 | 134500 | 1438131870 | 5340 | 5340 | 5340 | 5330 | 3912 |
| 469 | 20240924 | 134400 | 1417244870 | 5340 | 5340 | 5340 | 5340 | 1330 |
| 470 | 20240924 | 134300 | 1410142670 | 5340 | 5350 | 5350 | 5340 | 589 |
| 471 | 20240924 | 134200 | 1406994650 | 5340 | 5350 | 5350 | 5340 | 588 |
| 472 | 20240924 | 134100 | 1403854480 | 5350 | 5340 | 5350 | 5340 | 136 |
| 473 | 20240924 | 134000 | 1403128220 | 5350 | 5350 | 5350 | 5340 | 583 |
| 474 | 20240924 | 133900 | 1400011600 | 5350 | 5350 | 5350 | 5350 | 725 |
| 475 | 20240924 | 133800 | 1396132850 | 5350 | 5350 | 5350 | 5350 | 321 |
| 476 | 20240924 | 133700 | 1394415500 | 5350 | 5350 | 5350 | 5350 | 252 |
| 477 | 20240924 | 133600 | 1393067300 | 5350 | 5350 | 5350 | 5350 | 1394 |
| 478 | 20240924 | 133500 | 1385609400 | 5350 | 5350 | 5350 | 5350 | 321 |
| 479 | 20240924 | 133400 | 1383892050 | 5350 | 5350 | 5350 | 5350 | 309 |
| 480 | 20240924 | 133300 | 1382238900 | 5350 | 5350 | 5350 | 5350 | 375 |
| 481 | 20240924 | 133200 | 1380232650 | 5350 | 5350 | 5350 | 5340 | 1215 |
| 482 | 20240924 | 133100 | 1373735530 | 5350 | 5350 | 5350 | 5350 | 1487 |
| 483 | 20240924 | 133000 | 1365780080 | 5350 | 5360 | 5360 | 5350 | 2428 |
| 484 | 20240924 | 132900 | 1352767590 | 5360 | 5370 | 5370 | 5360 | 427 |
| 485 | 20240924 | 132800 | 1350477270 | 5360 | 5360 | 5360 | 5360 | 375 |
| 486 | 20240924 | 132700 | 1348467270 | 5360 | 5370 | 5370 | 5360 | 417 |
| 487 | 20240924 | 132600 | 1346232140 | 5360 | 5350 | 5360 | 5350 | 7886 |
| 488 | 20240924 | 132500 | 1303964840 | 5350 | 5360 | 5360 | 5350 | 510 |
| 489 | 20240924 | 132400 | 1301235600 | 5350 | 5350 | 5350 | 5350 | 1532 |
| 490 | 20240924 | 132300 | 1293039400 | 5350 | 5350 | 5350 | 5350 | 438 |
| 491 | 20240924 | 132200 | 1290696100 | 5350 | 5360 | 5360 | 5350 | 384 |
| 492 | 20240924 | 132100 | 1288641610 | 5350 | 5350 | 5360 | 5350 | 208 |
| 493 | 20240924 | 132000 | 1287528100 | 5360 | 5350 | 5360 | 5350 | 218 |
| 494 | 20240924 | 131900 | 1286361060 | 5350 | 5350 | 5360 | 5350 | 540 |
| 495 | 20240924 | 131800 | 1283471480 | 5350 | 5350 | 5360 | 5350 | 208 |
| 496 | 20240924 | 131700 | 1282358130 | 5350 | 5350 | 5360 | 5350 | 201 |
| 497 | 20240924 | 131600 | 1281282240 | 5350 | 5350 | 5360 | 5350 | 453 |
| 498 | 20240924 | 131500 | 1278857910 | 5350 | 5350 | 5350 | 5350 | 52 |
| 499 | 20240924 | 131400 | 1278579710 | 5350 | 5350 | 5350 | 5350 | 434 |
| 500 | 20240924 | 131300 | 1276257810 | 5350 | 5350 | 5350 | 5350 | 1144 |
| 501 | 20240924 | 131200 | 1270137410 | 5350 | 5350 | 5350 | 5340 | 1511 |
| 502 | 20240924 | 131100 | 1262057520 | 5350 | 5340 | 5350 | 5340 | 7133 |
| 503 | 20240924 | 131000 | 1223903940 | 5340 | 5340 | 5350 | 5340 | 142 |
| 504 | 20240924 | 130900 | 1223144990 | 5340 | 5340 | 5340 | 5340 | 3131 |
| 505 | 20240924 | 130800 | 1206425450 | 5350 | 5340 | 5350 | 5340 | 525 |
| 506 | 20240924 | 130700 | 1203621150 | 5350 | 5350 | 5350 | 5340 | 602 |
| 507 | 20240924 | 130600 | 1200401120 | 5350 | 5340 | 5350 | 5340 | 195 |
| 508 | 20240924 | 130500 | 1199359230 | 5350 | 5350 | 5350 | 5340 | 514 |
| 509 | 20240924 | 130400 | 1196613890 | 5340 | 5340 | 5350 | 5340 | 130 |
| 510 | 20240924 | 130300 | 1195919140 | 5340 | 5350 | 5350 | 5340 | 219 |
| 511 | 20240924 | 130200 | 1194749140 | 5340 | 5340 | 5350 | 5340 | 512 |
| 512 | 20240924 | 130100 | 1192014510 | 5350 | 5350 | 5350 | 5350 | 151 |
| 513 | 20240924 | 130000 | 1191206660 | 5340 | 5350 | 5350 | 5340 | 201 |
| 514 | 20240924 | 125900 | 1190132580 | 5340 | 5350 | 5350 | 5340 | 3503 |
| 515 | 20240924 | 125800 | 1171421870 | 5340 | 5350 | 5350 | 5340 | 429 |
| 516 | 20240924 | 125700 | 1169127380 | 5340 | 5340 | 5340 | 5340 | 455 |
| 517 | 20240924 | 125600 | 1166697680 | 5350 | 5340 | 5350 | 5340 | 193 |
| 518 | 20240924 | 125500 | 1165666460 | 5350 | 5340 | 5350 | 5340 | 228 |
| 519 | 20240924 | 125400 | 1164448390 | 5340 | 5340 | 5350 | 5340 | 484 |
| 520 | 20240924 | 125300 | 1161863290 | 5350 | 5350 | 5350 | 5340 | 751 |
| 521 | 20240924 | 125200 | 1157846780 | 5350 | 5340 | 5350 | 5340 | 118 |
| 522 | 20240924 | 125100 | 1157216140 | 5350 | 5350 | 5350 | 5340 | 626 |
| 523 | 20240924 | 125000 | 1153871540 | 5340 | 5350 | 5350 | 5340 | 175 |
| 524 | 20240924 | 124900 | 1152936800 | 5350 | 5340 | 5350 | 5340 | 136 |
| 525 | 20240924 | 124800 | 1152209860 | 5340 | 5340 | 5340 | 5340 | 443 |
| 526 | 20240924 | 124700 | 1149844240 | 5350 | 5340 | 5350 | 5340 | 2466 |
| 527 | 20240924 | 124600 | 1136663180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 528 | 20240924 | 124500 | 1136663180 | 5340 | 5340 | 5350 | 5340 | 1919 |
| 529 | 20240924 | 124400 | 1126402220 | 5340 | 5340 | 5350 | 5340 | 217 |
| 530 | 20240924 | 124300 | 1125242740 | 5340 | 5350 | 5350 | 5340 | 147 |
| 531 | 20240924 | 124200 | 1124456960 | 5340 | 5350 | 5350 | 5340 | 494 |
| 532 | 20240924 | 124100 | 1121818410 | 5340 | 5340 | 5340 | 5340 | 133 |
| 533 | 20240924 | 124000 | 1121108190 | 5340 | 5340 | 5340 | 5340 | 416 |
| 534 | 20240924 | 123900 | 1118886750 | 5340 | 5340 | 5340 | 5340 | 131 |
| 535 | 20240924 | 123800 | 1118187210 | 5340 | 5340 | 5340 | 5340 | 123 |
| 536 | 20240924 | 123700 | 1117530390 | 5340 | 5340 | 5340 | 5340 | 635 |
| 537 | 20240924 | 123600 | 1114139490 | 5340 | 5340 | 5340 | 5340 | 137 |
| 538 | 20240924 | 123500 | 1113407910 | 5340 | 5340 | 5340 | 5340 | 137 |
| 539 | 20240924 | 123400 | 1112676330 | 5350 | 5340 | 5350 | 5340 | 430 |
| 540 | 20240924 | 123300 | 1110379750 | 5340 | 5340 | 5340 | 5340 | 142 |
| 541 | 20240924 | 123200 | 1109621470 | 5340 | 5340 | 5340 | 5340 | 116 |
| 542 | 20240924 | 123100 | 1109002030 | 5340 | 5340 | 5340 | 5340 | 2231 |
| 543 | 20240924 | 123000 | 1097088490 | 5340 | 5340 | 5340 | 5340 | 124 |
| 544 | 20240924 | 122900 | 1096426330 | 5340 | 5340 | 5340 | 5340 | 66 |
| 545 | 20240924 | 122800 | 1096073890 | 5340 | 5350 | 5350 | 5340 | 969 |
| 546 | 20240924 | 122700 | 1090894190 | 5340 | 5350 | 5350 | 5340 | 2873 |
| 547 | 20240924 | 122600 | 1075526760 | 5350 | 5350 | 5350 | 5350 | 66 |
| 548 | 20240924 | 122500 | 1075173660 | 5350 | 5360 | 5360 | 5350 | 651 |
| 549 | 20240924 | 122400 | 1071688710 | 5360 | 5350 | 5360 | 5350 | 168 |
| 550 | 20240924 | 122300 | 1070789570 | 5350 | 5360 | 5360 | 5350 | 522 |
| 551 | 20240924 | 122200 | 1067996290 | 5350 | 5350 | 5360 | 5350 | 184 |
| 552 | 20240924 | 122100 | 1067011330 | 5350 | 5360 | 5360 | 5350 | 154 |
| 553 | 20240924 | 122000 | 1066187200 | 5360 | 5350 | 5360 | 5350 | 379 |
| 554 | 20240924 | 121900 | 1064159500 | 5350 | 5350 | 5360 | 5350 | 1119 |
| 555 | 20240924 | 121800 | 1058163050 | 5350 | 5350 | 5350 | 5350 | 575 |
| 556 | 20240924 | 121700 | 1055086800 | 5350 | 5350 | 5360 | 5350 | 743 |
| 557 | 20240924 | 121600 | 1051111150 | 5350 | 5360 | 5360 | 5350 | 188 |
| 558 | 20240924 | 121500 | 1050104790 | 5350 | 5350 | 5360 | 5350 | 185 |
| 559 | 20240924 | 121400 | 1049114490 | 5360 | 5360 | 5360 | 5350 | 449 |
| 560 | 20240924 | 121300 | 1046711590 | 5350 | 5360 | 5360 | 5350 | 162 |
| 561 | 20240924 | 121200 | 1045844650 | 5360 | 5350 | 5360 | 5350 | 186 |
| 562 | 20240924 | 121100 | 1044849030 | 5350 | 5360 | 5360 | 5350 | 518 |
| 563 | 20240924 | 121000 | 1042076300 | 5350 | 5350 | 5360 | 5350 | 170 |
| 564 | 20240924 | 120900 | 1041166450 | 5360 | 5350 | 5360 | 5350 | 197 |
| 565 | 20240924 | 120800 | 1040111900 | 5350 | 5360 | 5360 | 5350 | 418 |
| 566 | 20240924 | 120700 | 1037875170 | 5350 | 5360 | 5360 | 5350 | 736 |
| 567 | 20240924 | 120600 | 1033936580 | 5360 | 5360 | 5360 | 5350 | 471 |
| 568 | 20240924 | 120500 | 1031416390 | 5360 | 5360 | 5360 | 5350 | 135 |
| 569 | 20240924 | 120400 | 1030693460 | 5360 | 5350 | 5360 | 5350 | 203 |
| 570 | 20240924 | 120300 | 1029606680 | 5350 | 5350 | 5350 | 5350 | 371 |
| 571 | 20240924 | 120200 | 1027621830 | 5350 | 5350 | 5350 | 5350 | 377 |
| 572 | 20240924 | 120100 | 1025604880 | 5350 | 5350 | 5350 | 5350 | 144 |
| 573 | 20240924 | 120000 | 1024834480 | 5350 | 5350 | 5350 | 5350 | 492 |
| 574 | 20240924 | 115900 | 1022202280 | 5360 | 5360 | 5360 | 5360 | 924 |
| 575 | 20240924 | 115800 | 1017249640 | 5360 | 5360 | 5360 | 5360 | 138 |
| 576 | 20240924 | 115700 | 1016509960 | 5360 | 5360 | 5360 | 5360 | 580 |
| 577 | 20240924 | 115600 | 1013401160 | 5360 | 5360 | 5360 | 5360 | 77 |
| 578 | 20240924 | 115500 | 1012988440 | 5360 | 5360 | 5360 | 5360 | 135 |
| 579 | 20240924 | 115400 | 1012264840 | 5360 | 5360 | 5360 | 5360 | 597 |
| 580 | 20240924 | 115300 | 1009064920 | 5360 | 5360 | 5360 | 5360 | 77 |
| 581 | 20240924 | 115200 | 1008652200 | 5360 | 5360 | 5370 | 5360 | 1252 |
| 582 | 20240924 | 115100 | 1001933390 | 5360 | 5360 | 5370 | 5360 | 138 |
| 583 | 20240924 | 115000 | 1001193660 | 5360 | 5360 | 5360 | 5360 | 67 |
| 584 | 20240924 | 114900 | 1000834540 | 5370 | 5360 | 5370 | 5360 | 377 |
| 585 | 20240924 | 114800 | 998813810 | 5360 | 5360 | 5370 | 5360 | 685 |
| 586 | 20240924 | 114700 | 995141460 | 5360 | 5360 | 5360 | 5360 | 347 |
| 587 | 20240924 | 114600 | 993281540 | 5360 | 5360 | 5360 | 5360 | 1172 |
| 588 | 20240924 | 114500 | 986999620 | 5360 | 5360 | 5360 | 5360 | 137 |
| 589 | 20240924 | 114400 | 986265300 | 5360 | 5360 | 5360 | 5360 | 184 |
| 590 | 20240924 | 114300 | 985279060 | 5360 | 5360 | 5360 | 5360 | 466 |
| 591 | 20240924 | 114200 | 982781300 | 5360 | 5360 | 5360 | 5360 | 121 |
| 592 | 20240924 | 114100 | 982132740 | 5360 | 5360 | 5360 | 5360 | 76 |
| 593 | 20240924 | 114000 | 981725380 | 5360 | 5360 | 5360 | 5360 | 590 |
| 594 | 20240924 | 113900 | 978562980 | 5360 | 5360 | 5360 | 5360 | 67 |
| 595 | 20240924 | 113800 | 978203860 | 5360 | 5360 | 5360 | 5360 | 138 |
| 596 | 20240924 | 113700 | 977464180 | 5360 | 5360 | 5360 | 5360 | 514 |
| 597 | 20240924 | 113600 | 974709140 | 5360 | 5360 | 5360 | 5360 | 77 |
| 598 | 20240924 | 113500 | 974296420 | 5360 | 5360 | 5360 | 5360 | 370 |
| 599 | 20240924 | 113400 | 972313220 | 5360 | 5370 | 5370 | 5360 | 280 |
| 600 | 20240924 | 113300 | 970810280 | 5370 | 5370 | 5370 | 5360 | 358 |
| 601 | 20240924 | 113200 | 968888490 | 5370 | 5370 | 5380 | 5370 | 451 |
| 602 | 20240924 | 113100 | 966466610 | 5370 | 5370 | 5370 | 5370 | 153 |
| 603 | 20240924 | 113000 | 965645000 | 5370 | 5370 | 5370 | 5370 | 67 |
| 604 | 20240924 | 112900 | 965285210 | 5370 | 5370 | 5380 | 5370 | 3169 |
| 605 | 20240924 | 112800 | 948259470 | 5370 | 5370 | 5370 | 5370 | 142 |
| 606 | 20240924 | 112700 | 947496930 | 5370 | 5370 | 5380 | 5370 | 339 |
| 607 | 20240924 | 112600 | 945675280 | 5370 | 5370 | 5380 | 5370 | 465 |
| 608 | 20240924 | 112500 | 943177980 | 5370 | 5360 | 5370 | 5360 | 1549 |
| 609 | 20240924 | 112400 | 934868170 | 5370 | 5360 | 5370 | 5360 | 1065 |
| 610 | 20240924 | 112300 | 929154790 | 5360 | 5360 | 5370 | 5360 | 1445 |
| 611 | 20240924 | 112200 | 921399630 | 5360 | 5360 | 5360 | 5360 | 197 |
| 612 | 20240924 | 112100 | 920343710 | 5360 | 5360 | 5360 | 5360 | 1077 |
| 613 | 20240924 | 112000 | 914570990 | 5360 | 5360 | 5370 | 5360 | 929 |
| 614 | 20240924 | 111900 | 909586040 | 5360 | 5370 | 5370 | 5360 | 157 |
| 615 | 20240924 | 111800 | 908744250 | 5360 | 5360 | 5360 | 5360 | 434 |
| 616 | 20240924 | 111700 | 906418010 | 5360 | 5360 | 5360 | 5360 | 149 |
| 617 | 20240924 | 111600 | 905619370 | 5360 | 5360 | 5360 | 5360 | 139 |
| 618 | 20240924 | 111500 | 904874330 | 5360 | 5370 | 5370 | 5360 | 384 |
| 619 | 20240924 | 111400 | 902815990 | 5360 | 5360 | 5360 | 5360 | 137 |
| 620 | 20240924 | 111300 | 902081670 | 5360 | 5360 | 5370 | 5360 | 2705 |
| 621 | 20240924 | 111200 | 887557130 | 5360 | 5360 | 5360 | 5360 | 375 |
| 622 | 20240924 | 111100 | 885547130 | 5360 | 5360 | 5370 | 5360 | 182 |
| 623 | 20240924 | 111000 | 884571270 | 5360 | 5360 | 5360 | 5360 | 145 |
| 624 | 20240924 | 110900 | 883794070 | 5360 | 5360 | 5360 | 5360 | 376 |
| 625 | 20240924 | 110800 | 881778710 | 5360 | 5360 | 5360 | 5360 | 141 |
| 626 | 20240924 | 110700 | 881022950 | 5360 | 5360 | 5370 | 5360 | 145 |
| 627 | 20240924 | 110600 | 880245650 | 5360 | 5360 | 5360 | 5360 | 1318 |
| 628 | 20240924 | 110500 | 873181170 | 5360 | 5360 | 5360 | 5360 | 655 |
| 629 | 20240924 | 110400 | 869670370 | 5360 | 5360 | 5360 | 5360 | 131 |
| 630 | 20240924 | 110300 | 868968210 | 5360 | 5370 | 5370 | 5360 | 425 |
| 631 | 20240924 | 110200 | 866689810 | 5360 | 5360 | 5360 | 5360 | 150 |
| 632 | 20240924 | 110100 | 865885810 | 5360 | 5360 | 5360 | 5360 | 464 |
| 633 | 20240924 | 110000 | 863398770 | 5360 | 5370 | 5370 | 5360 | 1486 |
| 634 | 20240924 | 105900 | 855419620 | 5370 | 5370 | 5370 | 5360 | 160 |
| 635 | 20240924 | 105800 | 854561750 | 5370 | 5360 | 5370 | 5360 | 770 |
| 636 | 20240924 | 105700 | 850431370 | 5360 | 5360 | 5360 | 5360 | 67 |
| 637 | 20240924 | 105600 | 850072250 | 5360 | 5360 | 5360 | 5360 | 133 |
| 638 | 20240924 | 105500 | 849359370 | 5360 | 5360 | 5360 | 5360 | 443 |
| 639 | 20240924 | 105400 | 846984890 | 5360 | 5360 | 5360 | 5360 | 667 |
| 640 | 20240924 | 105300 | 843409770 | 5360 | 5360 | 5360 | 5360 | 192 |
| 641 | 20240924 | 105200 | 842380650 | 5360 | 5360 | 5360 | 5360 | 367 |
| 642 | 20240924 | 105100 | 840413530 | 5360 | 5360 | 5360 | 5360 | 1062 |
| 643 | 20240924 | 105000 | 834721210 | 5360 | 5370 | 5370 | 5360 | 134 |
| 644 | 20240924 | 104900 | 834002960 | 5360 | 5360 | 5360 | 5360 | 442 |
| 645 | 20240924 | 104800 | 831633840 | 5360 | 5360 | 5360 | 5360 | 67 |
| 646 | 20240924 | 104700 | 831274720 | 5360 | 5360 | 5360 | 5360 | 143 |
| 647 | 20240924 | 104600 | 830508240 | 5360 | 5360 | 5360 | 5360 | 374 |
| 648 | 20240924 | 104500 | 828503600 | 5360 | 5360 | 5360 | 5360 | 325 |
| 649 | 20240924 | 104400 | 826761600 | 5360 | 5370 | 5370 | 5360 | 456 |
| 650 | 20240924 | 104300 | 824317390 | 5360 | 5360 | 5360 | 5360 | 66 |
| 651 | 20240924 | 104200 | 823963630 | 5360 | 5360 | 5370 | 5360 | 167 |
| 652 | 20240924 | 104100 | 823068170 | 5360 | 5360 | 5360 | 5360 | 453 |
| 653 | 20240924 | 104000 | 820640090 | 5360 | 5360 | 5360 | 5360 | 66 |
| 654 | 20240924 | 103900 | 820286330 | 5360 | 5360 | 5360 | 5360 | 776 |
| 655 | 20240924 | 103800 | 816126970 | 5360 | 5360 | 5360 | 5360 | 440 |
| 656 | 20240924 | 103700 | 813768570 | 5370 | 5370 | 5370 | 5370 | 2 |
| 657 | 20240924 | 103600 | 813757830 | 5360 | 5370 | 5370 | 5360 | 8126 |
| 658 | 20240924 | 103500 | 770122580 | 5370 | 5370 | 5380 | 5370 | 850 |
| 659 | 20240924 | 103400 | 765554010 | 5370 | 5370 | 5370 | 5370 | 92 |
| 660 | 20240924 | 103300 | 765059970 | 5370 | 5370 | 5370 | 5370 | 239 |
| 661 | 20240924 | 103200 | 763776540 | 5370 | 5370 | 5370 | 5370 | 448 |
| 662 | 20240924 | 103100 | 761370780 | 5370 | 5370 | 5370 | 5370 | 3767 |
| 663 | 20240924 | 103000 | 741141990 | 5370 | 5370 | 5380 | 5370 | 3500 |
| 664 | 20240924 | 102900 | 722346500 | 5380 | 5370 | 5380 | 5370 | 213 |
| 665 | 20240924 | 102800 | 721201860 | 5380 | 5380 | 5380 | 5370 | 69 |
| 666 | 20240924 | 102700 | 720831310 | 5370 | 5370 | 5370 | 5370 | 648 |
| 667 | 20240924 | 102600 | 717351550 | 5370 | 5370 | 5370 | 5370 | 154 |
| 668 | 20240924 | 102500 | 716524570 | 5380 | 5370 | 5380 | 5370 | 262 |
| 669 | 20240924 | 102400 | 715115730 | 5370 | 5370 | 5380 | 5370 | 571 |
| 670 | 20240924 | 102300 | 712049430 | 5380 | 5370 | 5380 | 5370 | 219 |
| 671 | 20240924 | 102200 | 710871750 | 5370 | 5370 | 5370 | 5370 | 5934 |
| 672 | 20240924 | 102100 | 679006170 | 5370 | 5370 | 5380 | 5370 | 509 |
| 673 | 20240924 | 102000 | 676272470 | 5370 | 5380 | 5380 | 5370 | 377 |
| 674 | 20240924 | 101900 | 674245530 | 5380 | 5380 | 5380 | 5370 | 284 |
| 675 | 20240924 | 101800 | 672718280 | 5370 | 5370 | 5370 | 5370 | 438 |
| 676 | 20240924 | 101700 | 670366220 | 5370 | 5370 | 5370 | 5370 | 127 |
| 677 | 20240924 | 101600 | 669684230 | 5370 | 5370 | 5370 | 5370 | 68 |
| 678 | 20240924 | 101500 | 669319070 | 5370 | 5370 | 5370 | 5370 | 450 |
| 679 | 20240924 | 101400 | 666902570 | 5370 | 5370 | 5370 | 5360 | 550 |
| 680 | 20240924 | 101300 | 663950370 | 5370 | 5360 | 5370 | 5360 | 762 |
| 681 | 20240924 | 101200 | 659864850 | 5360 | 5360 | 5360 | 5360 | 420 |
| 682 | 20240924 | 101100 | 657613650 | 5360 | 5360 | 5360 | 5360 | 128 |
| 683 | 20240924 | 101000 | 656927570 | 5370 | 5370 | 5370 | 5370 | 108 |
| 684 | 20240924 | 100900 | 656347610 | 5380 | 5380 | 5390 | 5380 | 1713 |
| 685 | 20240924 | 100800 | 647123830 | 5370 | 5370 | 5370 | 5370 | 806 |
| 686 | 20240924 | 100700 | 642795610 | 5370 | 5370 | 5370 | 5370 | 796 |
| 687 | 20240924 | 100600 | 638521090 | 5370 | 5380 | 5390 | 5370 | 546 |
| 688 | 20240924 | 100500 | 635584980 | 5380 | 5380 | 5380 | 5380 | 147 |
| 689 | 20240924 | 100400 | 634794120 | 5390 | 5390 | 5400 | 5380 | 1516 |
| 690 | 20240924 | 100300 | 626623510 | 5400 | 5390 | 5400 | 5380 | 1653 |
| 691 | 20240924 | 100200 | 617714470 | 5390 | 5380 | 5390 | 5380 | 3427 |
| 692 | 20240924 | 100100 | 599244500 | 5380 | 5380 | 5380 | 5380 | 394 |
| 693 | 20240924 | 100000 | 597124780 | 5380 | 5380 | 5380 | 5380 | 189 |
| 694 | 20240924 | 095900 | 596107960 | 5380 | 5380 | 5380 | 5380 | 2185 |
| 695 | 20240924 | 095800 | 584352660 | 5380 | 5390 | 5390 | 5380 | 6815 |
| 696 | 20240924 | 095700 | 547622890 | 5390 | 5390 | 5390 | 5390 | 147 |
| 697 | 20240924 | 095600 | 546830560 | 5390 | 5390 | 5400 | 5390 | 5454 |
| 698 | 20240924 | 095500 | 517433350 | 5390 | 5390 | 5390 | 5390 | 1 |
| 699 | 20240924 | 095400 | 517427960 | 5390 | 5390 | 5390 | 5390 | 83 |
| 700 | 20240924 | 095300 | 516980590 | 5390 | 5390 | 5400 | 5390 | 565 |
| 701 | 20240924 | 095200 | 513933380 | 5390 | 5390 | 5390 | 5390 | 13463 |
| 702 | 20240924 | 095100 | 441367810 | 5390 | 5380 | 5390 | 5380 | 91 |
| 703 | 20240924 | 095000 | 440877920 | 5380 | 5380 | 5380 | 5380 | 308 |
| 704 | 20240924 | 094900 | 439220880 | 5380 | 5380 | 5380 | 5380 | 61 |
| 705 | 20240924 | 094800 | 438892700 | 5380 | 5380 | 5380 | 5380 | 68 |
| 706 | 20240924 | 094700 | 438526860 | 5380 | 5380 | 5380 | 5380 | 2342 |
| 707 | 20240924 | 094600 | 425926900 | 5380 | 5380 | 5380 | 5380 | 76 |
| 708 | 20240924 | 094500 | 425518020 | 5380 | 5390 | 5390 | 5380 | 189 |
| 709 | 20240924 | 094400 | 424501190 | 5380 | 5380 | 5380 | 5380 | 308 |
| 710 | 20240924 | 094300 | 422844150 | 5380 | 5390 | 5390 | 5380 | 1090 |
| 711 | 20240924 | 094200 | 416979750 | 5390 | 5380 | 5390 | 5380 | 1084 |
| 712 | 20240924 | 094100 | 411147540 | 5380 | 5380 | 5380 | 5380 | 309 |
| 713 | 20240924 | 094000 | 409485120 | 5380 | 5390 | 5390 | 5380 | 1150 |
| 714 | 20240924 | 093900 | 403298110 | 5380 | 5390 | 5390 | 5380 | 4624 |
| 715 | 20240924 | 093800 | 378389060 | 5390 | 5390 | 5390 | 5390 | 31 |
| 716 | 20240924 | 093700 | 378221970 | 5380 | 5380 | 5380 | 5380 | 66 |
| 717 | 20240924 | 093600 | 377866890 | 5380 | 5390 | 5390 | 5380 | 1395 |
| 718 | 20240924 | 093500 | 370361500 | 5390 | 5390 | 5390 | 5390 | 98 |
| 719 | 20240924 | 093400 | 369833280 | 5390 | 5390 | 5390 | 5380 | 355 |
| 720 | 20240924 | 093300 | 367922990 | 5380 | 5390 | 5390 | 5370 | 2276 |
| 721 | 20240924 | 093200 | 355681120 | 5390 | 5380 | 5390 | 5380 | 3009 |
| 722 | 20240924 | 093100 | 339492360 | 5380 | 5380 | 5380 | 5370 | 103 |
| 723 | 20240924 | 093000 | 338938850 | 5380 | 5380 | 5390 | 5380 | 3606 |
| 724 | 20240924 | 092900 | 319538540 | 5390 | 5390 | 5390 | 5390 | 39 |
| 725 | 20240924 | 092800 | 319328330 | 5390 | 5390 | 5390 | 5390 | 13315 |
| 726 | 20240924 | 092700 | 247560480 | 5390 | 5390 | 5390 | 5390 | 373 |
| 727 | 20240924 | 092600 | 245550010 | 5390 | 5390 | 5390 | 5390 | 910 |
| 728 | 20240924 | 092500 | 240645110 | 5390 | 5390 | 5390 | 5390 | 64 |
| 729 | 20240924 | 092400 | 240300150 | 5390 | 5400 | 5400 | 5390 | 5533 |
| 730 | 20240924 | 092300 | 210462070 | 5410 | 5410 | 5410 | 5410 | 84 |
| 731 | 20240924 | 092200 | 210007630 | 5400 | 5390 | 5400 | 5380 | 3737 |
| 732 | 20240924 | 092100 | 189850160 | 5390 | 5390 | 5390 | 5380 | 784 |
| 733 | 20240924 | 092000 | 185625150 | 5390 | 5390 | 5390 | 5390 | 353 |
| 734 | 20240924 | 091900 | 183722480 | 5390 | 5390 | 5390 | 5390 | 1764 |
| 735 | 20240924 | 091800 | 174214520 | 5400 | 5400 | 5400 | 5390 | 1797 |
| 736 | 20240924 | 091700 | 164511350 | 5400 | 5400 | 5400 | 5400 | 26 |
| 737 | 20240924 | 091600 | 164370950 | 5400 | 5390 | 5400 | 5390 | 1775 |
| 738 | 20240924 | 091500 | 154803340 | 5390 | 5390 | 5390 | 5380 | 2249 |
| 739 | 20240924 | 091400 | 142681960 | 5390 | 5390 | 5390 | 5390 | 1284 |
| 740 | 20240924 | 091300 | 135761200 | 5390 | 5390 | 5400 | 5380 | 4860 |
| 741 | 20240924 | 091200 | 109567130 | 5390 | 5380 | 5390 | 5380 | 5887 |
| 742 | 20240924 | 091100 | 77863410 | 5370 | 5360 | 5370 | 5360 | 108 |
| 743 | 20240924 | 091000 | 77283950 | 5360 | 5370 | 5380 | 5350 | 3392 |
| 744 | 20240924 | 090900 | 59075730 | 5370 | 5370 | 5370 | 5360 | 520 |
| 745 | 20240924 | 090800 | 56285800 | 5370 | 5360 | 5370 | 5360 | 581 |
| 746 | 20240924 | 090700 | 53168930 | 5350 | 5360 | 5360 | 5350 | 567 |
| 747 | 20240924 | 090600 | 50132890 | 5350 | 5370 | 5370 | 5350 | 2640 |
| 748 | 20240924 | 090500 | 35989640 | 5370 | 5370 | 5380 | 5370 | 591 |
| 749 | 20240924 | 090400 | 32815960 | 5370 | 5370 | 5370 | 5370 | 154 |
| 750 | 20240924 | 090300 | 31988980 | 5370 | 5370 | 5370 | 5370 | 115 |
| 751 | 20240924 | 090200 | 31371430 | 5380 | 5400 | 5400 | 5380 | 171 |
| 752 | 20240924 | 090100 | 30450850 | 5400 | 5390 | 5420 | 5390 | 3627 |
| 753 | 20240924 | 090000 | 10867060 | 5390 | 5370 | 5390 | 5370 | 2021 |