37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 213100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 3 | 20240925 | 213000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240925 | 212900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240925 | 212800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240925 | 212700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240925 | 212600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240925 | 212500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240925 | 212400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240925 | 212300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240925 | 212200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240925 | 212100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240925 | 212000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240925 | 211900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240925 | 211800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240925 | 211700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240925 | 211600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240925 | 211500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240925 | 211400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240925 | 211300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240925 | 211200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240925 | 211100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240925 | 211000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240925 | 210900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240925 | 210800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240925 | 210700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240925 | 210600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240925 | 210500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240925 | 210400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240925 | 210300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240925 | 210200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240925 | 210100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 33 | 20240925 | 210000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240925 | 205900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240925 | 205800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240925 | 205700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240925 | 205600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240925 | 205500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240925 | 205400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240925 | 205300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240925 | 205200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240925 | 205100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240925 | 205000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240925 | 204900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240925 | 204800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240925 | 204700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240925 | 204600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240925 | 204500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240925 | 204400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240925 | 204300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240925 | 204200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240925 | 204100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240925 | 204000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240925 | 203900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240925 | 203800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240925 | 203700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240925 | 203600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240925 | 203500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240925 | 203400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240925 | 203300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240925 | 203200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240925 | 203100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 63 | 20240925 | 203000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240925 | 202900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240925 | 202800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240925 | 202700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240925 | 202600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240925 | 202500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240925 | 202400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240925 | 202300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240925 | 202200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240925 | 202100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240925 | 202000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240925 | 201900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240925 | 201800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240925 | 201700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240925 | 201600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240925 | 201500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240925 | 201400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240925 | 201300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240925 | 201200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240925 | 201100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240925 | 201000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240925 | 200900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240925 | 200800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240925 | 200700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240925 | 200600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240925 | 200500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240925 | 200400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240925 | 200300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240925 | 200200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240925 | 200100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 93 | 20240925 | 200000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240925 | 195900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240925 | 195800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240925 | 195700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240925 | 195600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240925 | 195500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240925 | 195400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240925 | 195300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240925 | 195200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240925 | 195100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240925 | 195000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240925 | 194900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240925 | 194800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240925 | 194700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240925 | 194600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240925 | 194500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240925 | 194400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240925 | 194300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240925 | 194200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240925 | 194100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240925 | 194000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240925 | 193900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240925 | 193800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240925 | 193700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240925 | 193600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240925 | 193500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240925 | 193400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240925 | 193300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240925 | 193200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240925 | 193100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 123 | 20240925 | 193000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240925 | 192900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240925 | 192800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240925 | 192700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240925 | 192600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240925 | 192500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240925 | 192400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240925 | 192300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240925 | 192200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240925 | 192100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240925 | 192000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240925 | 191900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240925 | 191800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240925 | 191700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240925 | 191600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240925 | 191500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240925 | 191400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240925 | 191300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240925 | 191200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240925 | 191100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240925 | 191000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240925 | 190900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240925 | 190800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240925 | 190700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240925 | 190600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240925 | 190500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240925 | 190400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240925 | 190300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240925 | 190200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240925 | 190100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 153 | 20240925 | 190000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240925 | 185900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240925 | 185800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240925 | 185700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240925 | 185600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240925 | 185500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240925 | 185400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240925 | 185300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240925 | 185200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240925 | 185100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240925 | 185000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240925 | 184900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240925 | 184800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240925 | 184700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240925 | 184600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240925 | 184500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240925 | 184400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240925 | 184300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240925 | 184200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240925 | 184100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240925 | 184000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240925 | 183900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240925 | 183800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240925 | 183700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240925 | 183600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240925 | 183500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240925 | 183400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240925 | 183300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240925 | 183200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240925 | 183100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 183 | 20240925 | 183000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240925 | 182900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240925 | 182800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240925 | 182700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240925 | 182600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240925 | 182500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240925 | 182400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240925 | 182300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240925 | 182200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240925 | 182100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240925 | 182000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240925 | 181900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240925 | 181800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240925 | 181700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240925 | 181600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240925 | 181500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240925 | 181400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240925 | 181300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240925 | 181200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240925 | 181100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240925 | 181000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240925 | 180900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240925 | 180800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240925 | 180700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240925 | 180600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240925 | 180500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240925 | 180400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240925 | 180300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240925 | 180200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240925 | 180100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 213 | 20240925 | 180000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240925 | 175900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240925 | 175800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240925 | 175700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240925 | 175600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240925 | 175500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240925 | 175400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240925 | 175300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240925 | 175200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240925 | 175100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240925 | 175000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240925 | 174900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240925 | 174800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240925 | 174700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240925 | 174600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240925 | 174500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240925 | 174400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240925 | 174300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240925 | 174200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240925 | 174100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240925 | 174000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240925 | 173900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240925 | 173800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240925 | 173700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240925 | 173600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240925 | 173500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240925 | 173400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240925 | 173300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240925 | 173200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240925 | 173100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 243 | 20240925 | 173000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240925 | 172900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240925 | 172800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240925 | 172700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240925 | 172600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240925 | 172500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240925 | 172400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240925 | 172300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240925 | 172200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240925 | 172100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240925 | 172000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240925 | 171900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240925 | 171800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240925 | 171700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240925 | 171600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240925 | 171500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240925 | 171400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240925 | 171300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240925 | 171200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240925 | 171100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240925 | 171000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20240925 | 170900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20240925 | 170800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20240925 | 170700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20240925 | 170600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240925 | 170500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240925 | 170400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240925 | 170300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240925 | 170200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240925 | 170100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 273 | 20240925 | 170000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240925 | 165900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240925 | 165800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240925 | 165700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240925 | 165600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240925 | 165500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240925 | 165400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20240925 | 165300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20240925 | 165200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20240925 | 165100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20240925 | 165000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20240925 | 164900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20240925 | 164800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20240925 | 164700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20240925 | 164600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20240925 | 164500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240925 | 164400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240925 | 164300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240925 | 164200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20240925 | 164100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240925 | 164000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20240925 | 163900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240925 | 163800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240925 | 163700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240925 | 163600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240925 | 163500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20240925 | 163400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240925 | 163300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240925 | 163200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240925 | 163100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 303 | 20240925 | 163000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20240925 | 162900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20240925 | 162800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240925 | 162700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20240925 | 162600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20240925 | 162500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20240925 | 162400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20240925 | 162300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20240925 | 162200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240925 | 162100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240925 | 162000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240925 | 161900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240925 | 161800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240925 | 161700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240925 | 161600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240925 | 161500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240925 | 161400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240925 | 161300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240925 | 161200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240925 | 161100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20240925 | 161000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20240925 | 160900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20240925 | 160800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20240925 | 160700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20240925 | 160600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20240925 | 160500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20240925 | 160400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20240925 | 160300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20240925 | 160200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20240925 | 160100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 333 | 20240925 | 160000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20240925 | 155900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240925 | 155800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20240925 | 155700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20240925 | 155600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20240925 | 155500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20240925 | 155400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20240925 | 155300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20240925 | 155200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20240925 | 155100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240925 | 155000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20240925 | 154900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20240925 | 154800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240925 | 154700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240925 | 154600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240925 | 154500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20240925 | 154400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240925 | 154300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240925 | 154200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240925 | 154100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240925 | 154000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20240925 | 153900 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20240925 | 153800 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20240925 | 153700 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20240925 | 153600 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20240925 | 153500 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20240925 | 153400 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20240925 | 153300 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 361 | 20240925 | 153200 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20240925 | 153100 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 363 | 20240925 | 153000 | 3064682980 | 5250 | 5250 | 5250 | 5250 | 36133 |
| 364 | 20240925 | 152900 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 365 | 20240925 | 152800 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 366 | 20240925 | 152700 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20240925 | 152600 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 368 | 20240925 | 152500 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 369 | 20240925 | 152400 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 370 | 20240925 | 152300 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 371 | 20240925 | 152200 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 372 | 20240925 | 152100 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 373 | 20240925 | 152000 | 2874984730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 374 | 20240925 | 151900 | 2874984730 | 5260 | 5250 | 5260 | 5250 | 2111 |
| 375 | 20240925 | 151800 | 2863897900 | 5250 | 5250 | 5250 | 5250 | 1026 |
| 376 | 20240925 | 151700 | 2858511400 | 5250 | 5250 | 5260 | 5240 | 2606 |
| 377 | 20240925 | 151600 | 2844829430 | 5250 | 5250 | 5260 | 5250 | 255 |
| 378 | 20240925 | 151500 | 2843490640 | 5250 | 5260 | 5260 | 5240 | 4421 |
| 379 | 20240925 | 151400 | 2820262610 | 5240 | 5250 | 5270 | 5240 | 1333 |
| 380 | 20240925 | 151300 | 2813249000 | 5240 | 5250 | 5260 | 5240 | 1580 |
| 381 | 20240925 | 151200 | 2804944490 | 5260 | 5240 | 5260 | 5240 | 1713 |
| 382 | 20240925 | 151100 | 2795939500 | 5250 | 5250 | 5260 | 5240 | 1486 |
| 383 | 20240925 | 151000 | 2788134740 | 5240 | 5240 | 5250 | 5240 | 1815 |
| 384 | 20240925 | 150900 | 2778610110 | 5250 | 5260 | 5260 | 5240 | 1790 |
| 385 | 20240925 | 150800 | 2769204950 | 5260 | 5240 | 5260 | 5240 | 1575 |
| 386 | 20240925 | 150700 | 2760930810 | 5240 | 5250 | 5260 | 5240 | 2140 |
| 387 | 20240925 | 150600 | 2749688710 | 5240 | 5240 | 5250 | 5230 | 1938 |
| 388 | 20240925 | 150500 | 2739523080 | 5240 | 5240 | 5250 | 5240 | 1434 |
| 389 | 20240925 | 150400 | 2732005420 | 5230 | 5240 | 5260 | 5230 | 2713 |
| 390 | 20240925 | 150300 | 2717770970 | 5240 | 5250 | 5250 | 5240 | 845 |
| 391 | 20240925 | 150200 | 2713335860 | 5250 | 5250 | 5260 | 5240 | 2273 |
| 392 | 20240925 | 150100 | 2701403380 | 5240 | 5250 | 5250 | 5240 | 1148 |
| 393 | 20240925 | 150000 | 2695377010 | 5240 | 5230 | 5250 | 5230 | 2292 |
| 394 | 20240925 | 145900 | 2683364520 | 5240 | 5240 | 5250 | 5230 | 2958 |
| 395 | 20240925 | 145800 | 2667864630 | 5260 | 5240 | 5270 | 5240 | 1975 |
| 396 | 20240925 | 145700 | 2657473000 | 5270 | 5240 | 5270 | 5240 | 2443 |
| 397 | 20240925 | 145600 | 2644647660 | 5240 | 5240 | 5270 | 5240 | 2050 |
| 398 | 20240925 | 145500 | 2633863660 | 5260 | 5250 | 5260 | 5240 | 2240 |
| 399 | 20240925 | 145400 | 2622099380 | 5230 | 5250 | 5260 | 5230 | 2785 |
| 400 | 20240925 | 145300 | 2607496320 | 5240 | 5250 | 5250 | 5230 | 1802 |
| 401 | 20240925 | 145200 | 2598052120 | 5250 | 5240 | 5250 | 5230 | 1795 |
| 402 | 20240925 | 145100 | 2588639560 | 5250 | 5260 | 5260 | 5230 | 1919 |
| 403 | 20240925 | 145000 | 2578570490 | 5250 | 5240 | 5250 | 5220 | 1956 |
| 404 | 20240925 | 144900 | 2568319620 | 5250 | 5220 | 5250 | 5220 | 2678 |
| 405 | 20240925 | 144800 | 2554300460 | 5260 | 5220 | 5260 | 5220 | 2826 |
| 406 | 20240925 | 144700 | 2539481630 | 5260 | 5220 | 5260 | 5220 | 2644 |
| 407 | 20240925 | 144600 | 2525634450 | 5240 | 5250 | 5250 | 5220 | 2595 |
| 408 | 20240925 | 144500 | 2512034970 | 5240 | 5240 | 5250 | 5220 | 2095 |
| 409 | 20240925 | 144400 | 2501062850 | 5210 | 5250 | 5250 | 5210 | 2171 |
| 410 | 20240925 | 144300 | 2489695440 | 5230 | 5240 | 5250 | 5220 | 2362 |
| 411 | 20240925 | 144200 | 2477324860 | 5250 | 5250 | 5250 | 5220 | 1927 |
| 412 | 20240925 | 144100 | 2467221880 | 5220 | 5240 | 5250 | 5220 | 3707 |
| 413 | 20240925 | 144000 | 2447793770 | 5220 | 5250 | 5250 | 5220 | 2217 |
| 414 | 20240925 | 143900 | 2436179030 | 5250 | 5250 | 5250 | 5220 | 2647 |
| 415 | 20240925 | 143800 | 2422319030 | 5230 | 5230 | 5260 | 5230 | 2387 |
| 416 | 20240925 | 143700 | 2409802800 | 5230 | 5250 | 5250 | 5230 | 1473 |
| 417 | 20240925 | 143600 | 2402071010 | 5220 | 5230 | 5260 | 5220 | 2385 |
| 418 | 20240925 | 143500 | 2389579090 | 5250 | 5250 | 5250 | 5230 | 2429 |
| 419 | 20240925 | 143400 | 2376836800 | 5250 | 5230 | 5260 | 5220 | 1986 |
| 420 | 20240925 | 143300 | 2366422650 | 5250 | 5250 | 5260 | 5250 | 1401 |
| 421 | 20240925 | 143200 | 2359060400 | 5250 | 5240 | 5260 | 5220 | 2172 |
| 422 | 20240925 | 143100 | 2347663330 | 5240 | 5250 | 5250 | 5240 | 1877 |
| 423 | 20240925 | 143000 | 2337817350 | 5250 | 5250 | 5250 | 5230 | 1832 |
| 424 | 20240925 | 142900 | 2328207430 | 5240 | 5240 | 5260 | 5240 | 1717 |
| 425 | 20240925 | 142800 | 2319199390 | 5250 | 5240 | 5250 | 5230 | 1120 |
| 426 | 20240925 | 142700 | 2313327520 | 5250 | 5240 | 5260 | 5230 | 1592 |
| 427 | 20240925 | 142600 | 2304961200 | 5240 | 5260 | 5260 | 5240 | 2908 |
| 428 | 20240925 | 142500 | 2289701990 | 5260 | 5250 | 5260 | 5240 | 2543 |
| 429 | 20240925 | 142400 | 2276357330 | 5260 | 5240 | 5260 | 5240 | 3684 |
| 430 | 20240925 | 142300 | 2257028670 | 5260 | 5230 | 5260 | 5230 | 1929 |
| 431 | 20240925 | 142200 | 2246909330 | 5240 | 5260 | 5260 | 5220 | 2330 |
| 432 | 20240925 | 142100 | 2234696420 | 5250 | 5230 | 5250 | 5230 | 1752 |
| 433 | 20240925 | 142000 | 2225507660 | 5230 | 5250 | 5250 | 5220 | 1932 |
| 434 | 20240925 | 141900 | 2215379870 | 5240 | 5260 | 5260 | 5230 | 1966 |
| 435 | 20240925 | 141800 | 2205075610 | 5260 | 5240 | 5260 | 5220 | 1745 |
| 436 | 20240925 | 141700 | 2195919970 | 5240 | 5250 | 5250 | 5220 | 2761 |
| 437 | 20240925 | 141600 | 2181449080 | 5240 | 5250 | 5250 | 5230 | 2058 |
| 438 | 20240925 | 141500 | 2170667630 | 5240 | 5230 | 5240 | 5230 | 954 |
| 439 | 20240925 | 141400 | 2165670920 | 5220 | 5250 | 5250 | 5220 | 4167 |
| 440 | 20240925 | 141300 | 2143831280 | 5230 | 5250 | 5250 | 5230 | 2166 |
| 441 | 20240925 | 141200 | 2132478600 | 5240 | 5220 | 5240 | 5220 | 1737 |
| 442 | 20240925 | 141100 | 2123385230 | 5220 | 5240 | 5240 | 5220 | 1597 |
| 443 | 20240925 | 141000 | 2115026790 | 5230 | 5240 | 5240 | 5220 | 1686 |
| 444 | 20240925 | 140900 | 2106206210 | 5250 | 5230 | 5250 | 5230 | 2442 |
| 445 | 20240925 | 140800 | 2093404190 | 5220 | 5230 | 5250 | 5210 | 2954 |
| 446 | 20240925 | 140700 | 2077947050 | 5250 | 5230 | 5250 | 5220 | 1301 |
| 447 | 20240925 | 140600 | 2071143880 | 5240 | 5220 | 5240 | 5210 | 1759 |
| 448 | 20240925 | 140500 | 2061938140 | 5230 | 5230 | 5240 | 5220 | 2208 |
| 449 | 20240925 | 140400 | 2050383020 | 5230 | 5240 | 5240 | 5220 | 2028 |
| 450 | 20240925 | 140300 | 2039779150 | 5250 | 5230 | 5250 | 5220 | 1644 |
| 451 | 20240925 | 140200 | 2031164780 | 5220 | 5230 | 5250 | 5220 | 1962 |
| 452 | 20240925 | 140100 | 2020890340 | 5240 | 5220 | 5240 | 5210 | 2228 |
| 453 | 20240925 | 140000 | 2009242830 | 5240 | 5240 | 5240 | 5240 | 1429 |
| 454 | 20240925 | 135900 | 2001754870 | 5230 | 5230 | 5240 | 5230 | 2495 |
| 455 | 20240925 | 135800 | 1988689470 | 5240 | 5230 | 5240 | 5230 | 2506 |
| 456 | 20240925 | 135700 | 1975572460 | 5240 | 5230 | 5240 | 5230 | 2376 |
| 457 | 20240925 | 135600 | 1963124930 | 5240 | 5230 | 5240 | 5230 | 2443 |
| 458 | 20240925 | 135500 | 1950330540 | 5230 | 5230 | 5240 | 5230 | 2701 |
| 459 | 20240925 | 135400 | 1936200810 | 5230 | 5220 | 5240 | 5220 | 2204 |
| 460 | 20240925 | 135300 | 1924670470 | 5240 | 5230 | 5240 | 5230 | 1691 |
| 461 | 20240925 | 135200 | 1915812540 | 5230 | 5230 | 5240 | 5230 | 1634 |
| 462 | 20240925 | 135100 | 1907263220 | 5230 | 5230 | 5240 | 5210 | 2012 |
| 463 | 20240925 | 135000 | 1896743870 | 5230 | 5230 | 5230 | 5220 | 2020 |
| 464 | 20240925 | 134900 | 1886183010 | 5230 | 5230 | 5240 | 5230 | 1868 |
| 465 | 20240925 | 134800 | 1876402660 | 5240 | 5230 | 5240 | 5210 | 2814 |
| 466 | 20240925 | 134700 | 1861692220 | 5220 | 5240 | 5240 | 5220 | 2343 |
| 467 | 20240925 | 134600 | 1849436840 | 5230 | 5230 | 5240 | 5230 | 1165 |
| 468 | 20240925 | 134500 | 1843340390 | 5230 | 5230 | 5240 | 5220 | 3236 |
| 469 | 20240925 | 134400 | 1826404940 | 5240 | 5230 | 5240 | 5230 | 1172 |
| 470 | 20240925 | 134300 | 1820264880 | 5230 | 5220 | 5230 | 5210 | 2567 |
| 471 | 20240925 | 134200 | 1806857930 | 5230 | 5210 | 5230 | 5190 | 8289 |
| 472 | 20240925 | 134100 | 1763604850 | 5210 | 5210 | 5210 | 5200 | 2802 |
| 473 | 20240925 | 134000 | 1749008270 | 5200 | 5190 | 5200 | 5190 | 5140 |
| 474 | 20240925 | 133900 | 1722292670 | 5200 | 5170 | 5200 | 5170 | 1389 |
| 475 | 20240925 | 133800 | 1715091940 | 5190 | 5180 | 5190 | 5180 | 1062 |
| 476 | 20240925 | 133700 | 1709585850 | 5180 | 5190 | 5200 | 5180 | 1065 |
| 477 | 20240925 | 133600 | 1704058690 | 5190 | 5190 | 5190 | 5190 | 834 |
| 478 | 20240925 | 133500 | 1699730230 | 5190 | 5190 | 5190 | 5180 | 574 |
| 479 | 20240925 | 133400 | 1696754900 | 5180 | 5190 | 5190 | 5180 | 1087 |
| 480 | 20240925 | 133300 | 1691121530 | 5190 | 5180 | 5190 | 5180 | 905 |
| 481 | 20240925 | 133200 | 1686430420 | 5180 | 5190 | 5190 | 5180 | 766 |
| 482 | 20240925 | 133100 | 1682460940 | 5190 | 5180 | 5190 | 5180 | 1025 |
| 483 | 20240925 | 133000 | 1677143330 | 5180 | 5180 | 5200 | 5180 | 1229 |
| 484 | 20240925 | 132900 | 1670771560 | 5190 | 5190 | 5190 | 5190 | 217 |
| 485 | 20240925 | 132800 | 1669645330 | 5190 | 5190 | 5190 | 5190 | 729 |
| 486 | 20240925 | 132700 | 1665861820 | 5190 | 5190 | 5200 | 5190 | 980 |
| 487 | 20240925 | 132600 | 1660775510 | 5190 | 5190 | 5190 | 5190 | 167 |
| 488 | 20240925 | 132500 | 1659908780 | 5190 | 5190 | 5190 | 5190 | 1182 |
| 489 | 20240925 | 132400 | 1653774200 | 5190 | 5190 | 5200 | 5190 | 589 |
| 490 | 20240925 | 132300 | 1650717240 | 5200 | 5190 | 5200 | 5190 | 95 |
| 491 | 20240925 | 132200 | 1650224140 | 5190 | 5190 | 5200 | 5190 | 1272 |
| 492 | 20240925 | 132100 | 1643622450 | 5190 | 5190 | 5190 | 5190 | 1080 |
| 493 | 20240925 | 132000 | 1638017250 | 5180 | 5190 | 5190 | 5180 | 1491 |
| 494 | 20240925 | 131900 | 1630284520 | 5190 | 5190 | 5190 | 5180 | 2495 |
| 495 | 20240925 | 131800 | 1617342420 | 5180 | 5180 | 5180 | 5180 | 914 |
| 496 | 20240925 | 131700 | 1612607900 | 5190 | 5180 | 5190 | 5180 | 523 |
| 497 | 20240925 | 131600 | 1609898560 | 5190 | 5180 | 5190 | 5180 | 1065 |
| 498 | 20240925 | 131500 | 1604375860 | 5180 | 5180 | 5180 | 5180 | 3838 |
| 499 | 20240925 | 131400 | 1584495020 | 5190 | 5190 | 5190 | 5180 | 758 |
| 500 | 20240925 | 131300 | 1580567220 | 5180 | 5180 | 5180 | 5180 | 584 |
| 501 | 20240925 | 131200 | 1577542100 | 5180 | 5190 | 5190 | 5180 | 952 |
| 502 | 20240925 | 131100 | 1572609520 | 5190 | 5180 | 5190 | 5180 | 827 |
| 503 | 20240925 | 131000 | 1568325600 | 5190 | 5190 | 5190 | 5180 | 282 |
| 504 | 20240925 | 130900 | 1566864520 | 5190 | 5190 | 5190 | 5180 | 1093 |
| 505 | 20240925 | 130800 | 1561201440 | 5190 | 5180 | 5190 | 5180 | 1048 |
| 506 | 20240925 | 130700 | 1555768860 | 5180 | 5190 | 5190 | 5180 | 572 |
| 507 | 20240925 | 130600 | 1552805570 | 5180 | 5190 | 5190 | 5180 | 1116 |
| 508 | 20240925 | 130500 | 1547018900 | 5190 | 5180 | 5190 | 5180 | 708 |
| 509 | 20240925 | 130400 | 1543349670 | 5180 | 5180 | 5190 | 5180 | 657 |
| 510 | 20240925 | 130300 | 1539946120 | 5180 | 5180 | 5190 | 5180 | 626 |
| 511 | 20240925 | 130200 | 1536701880 | 5180 | 5190 | 5190 | 5180 | 772 |
| 512 | 20240925 | 130100 | 1532700110 | 5190 | 5180 | 5190 | 5180 | 268 |
| 513 | 20240925 | 130000 | 1531311490 | 5180 | 5190 | 5190 | 5180 | 358 |
| 514 | 20240925 | 125900 | 1529455420 | 5190 | 5190 | 5190 | 5190 | 1168 |
| 515 | 20240925 | 125800 | 1523393500 | 5190 | 5190 | 5190 | 5190 | 5 |
| 516 | 20240925 | 125700 | 1523367550 | 5190 | 5190 | 5190 | 5190 | 648 |
| 517 | 20240925 | 125600 | 1520004430 | 5190 | 5180 | 5190 | 5180 | 683 |
| 518 | 20240925 | 125500 | 1516462980 | 5190 | 5190 | 5190 | 5180 | 642 |
| 519 | 20240925 | 125400 | 1513132250 | 5180 | 5190 | 5190 | 5180 | 399 |
| 520 | 20240925 | 125300 | 1511065040 | 5190 | 5190 | 5190 | 5180 | 792 |
| 521 | 20240925 | 125200 | 1506956960 | 5200 | 5200 | 5200 | 5190 | 288 |
| 522 | 20240925 | 125100 | 1505461860 | 5190 | 5190 | 5190 | 5180 | 534 |
| 523 | 20240925 | 125000 | 1502690880 | 5190 | 5180 | 5190 | 5180 | 1655 |
| 524 | 20240925 | 124900 | 1494102680 | 5190 | 5180 | 5190 | 5180 | 3041 |
| 525 | 20240925 | 124800 | 1478325240 | 5180 | 5190 | 5190 | 5180 | 423 |
| 526 | 20240925 | 124700 | 1476134070 | 5190 | 5190 | 5190 | 5180 | 695 |
| 527 | 20240925 | 124600 | 1472527910 | 5180 | 5180 | 5180 | 5180 | 845 |
| 528 | 20240925 | 124500 | 1468150810 | 5180 | 5190 | 5190 | 5180 | 364 |
| 529 | 20240925 | 124400 | 1466264970 | 5180 | 5190 | 5190 | 5180 | 720 |
| 530 | 20240925 | 124300 | 1462533870 | 5190 | 5180 | 5190 | 5180 | 342 |
| 531 | 20240925 | 124200 | 1460761450 | 5180 | 5180 | 5190 | 5180 | 455 |
| 532 | 20240925 | 124100 | 1458404510 | 5180 | 5180 | 5180 | 5180 | 496 |
| 533 | 20240925 | 124000 | 1455835230 | 5190 | 5190 | 5190 | 5190 | 58 |
| 534 | 20240925 | 123900 | 1455534210 | 5190 | 5180 | 5190 | 5180 | 1165 |
| 535 | 20240925 | 123800 | 1449494290 | 5190 | 5190 | 5190 | 5180 | 5585 |
| 536 | 20240925 | 123700 | 1420516950 | 5190 | 5200 | 5200 | 5190 | 269 |
| 537 | 20240925 | 123600 | 1419120000 | 5190 | 5200 | 5200 | 5190 | 678 |
| 538 | 20240925 | 123500 | 1415600330 | 5200 | 5200 | 5200 | 5190 | 210 |
| 539 | 20240925 | 123400 | 1414510360 | 5190 | 5190 | 5200 | 5190 | 662 |
| 540 | 20240925 | 123300 | 1411074560 | 5200 | 5200 | 5200 | 5190 | 224 |
| 541 | 20240925 | 123200 | 1409910490 | 5200 | 5180 | 5200 | 5180 | 915 |
| 542 | 20240925 | 123100 | 1405162890 | 5180 | 5190 | 5190 | 5180 | 1013 |
| 543 | 20240925 | 123000 | 1399913920 | 5190 | 5190 | 5190 | 5180 | 255 |
| 544 | 20240925 | 122900 | 1398592630 | 5190 | 5190 | 5190 | 5180 | 499 |
| 545 | 20240925 | 122800 | 1396007410 | 5190 | 5200 | 5200 | 5190 | 2521 |
| 546 | 20240925 | 122700 | 1382923370 | 5190 | 5190 | 5200 | 5190 | 411 |
| 547 | 20240925 | 122600 | 1380790230 | 5190 | 5190 | 5190 | 5180 | 520 |
| 548 | 20240925 | 122500 | 1378095530 | 5180 | 5180 | 5190 | 5180 | 1100 |
| 549 | 20240925 | 122400 | 1372388510 | 5190 | 5180 | 5190 | 5180 | 379 |
| 550 | 20240925 | 122300 | 1370424770 | 5180 | 5190 | 5190 | 5180 | 537 |
| 551 | 20240925 | 122200 | 1367642810 | 5180 | 5190 | 5190 | 5180 | 465 |
| 552 | 20240925 | 122100 | 1365230190 | 5190 | 5190 | 5190 | 5180 | 719 |
| 553 | 20240925 | 122000 | 1361503510 | 5190 | 5180 | 5190 | 5180 | 833 |
| 554 | 20240925 | 121900 | 1357182740 | 5180 | 5190 | 5190 | 5180 | 489 |
| 555 | 20240925 | 121800 | 1354648000 | 5190 | 5190 | 5200 | 5190 | 454 |
| 556 | 20240925 | 121700 | 1352291540 | 5190 | 5200 | 5200 | 5190 | 166 |
| 557 | 20240925 | 121600 | 1351429590 | 5190 | 5190 | 5190 | 5190 | 5735 |
| 558 | 20240925 | 121500 | 1321664940 | 5200 | 5200 | 5200 | 5190 | 506 |
| 559 | 20240925 | 121400 | 1319034480 | 5200 | 5200 | 5200 | 5190 | 428 |
| 560 | 20240925 | 121300 | 1316810130 | 5190 | 5190 | 5190 | 5190 | 611 |
| 561 | 20240925 | 121200 | 1313639040 | 5190 | 5190 | 5200 | 5190 | 427 |
| 562 | 20240925 | 121100 | 1311422600 | 5190 | 5190 | 5190 | 5190 | 304 |
| 563 | 20240925 | 121000 | 1309844840 | 5190 | 5190 | 5190 | 5190 | 222 |
| 564 | 20240925 | 120900 | 1308692660 | 5190 | 5190 | 5190 | 5180 | 346 |
| 565 | 20240925 | 120800 | 1306899420 | 5200 | 5200 | 5200 | 5190 | 435 |
| 566 | 20240925 | 120700 | 1304641520 | 5190 | 5190 | 5200 | 5190 | 866 |
| 567 | 20240925 | 120600 | 1300140830 | 5200 | 5190 | 5200 | 5190 | 561 |
| 568 | 20240925 | 120500 | 1297228630 | 5200 | 5200 | 5200 | 5190 | 427 |
| 569 | 20240925 | 120400 | 1295012320 | 5200 | 5200 | 5200 | 5190 | 80 |
| 570 | 20240925 | 120300 | 1294597010 | 5200 | 5190 | 5200 | 5180 | 604 |
| 571 | 20240925 | 120200 | 1291465080 | 5190 | 5200 | 5200 | 5190 | 1192 |
| 572 | 20240925 | 120100 | 1285278420 | 5190 | 5200 | 5200 | 5190 | 203 |
| 573 | 20240925 | 120000 | 1284224790 | 5200 | 5190 | 5200 | 5190 | 1729 |
| 574 | 20240925 | 115900 | 1275251250 | 5190 | 5190 | 5200 | 5190 | 561 |
| 575 | 20240925 | 115800 | 1272339610 | 5190 | 5200 | 5200 | 5190 | 878 |
| 576 | 20240925 | 115700 | 1267781350 | 5200 | 5190 | 5200 | 5190 | 84 |
| 577 | 20240925 | 115600 | 1267345330 | 5200 | 5190 | 5200 | 5190 | 130 |
| 578 | 20240925 | 115500 | 1266670580 | 5190 | 5190 | 5190 | 5190 | 868 |
| 579 | 20240925 | 115400 | 1262165660 | 5190 | 5190 | 5190 | 5190 | 205 |
| 580 | 20240925 | 115300 | 1261101710 | 5200 | 5190 | 5200 | 5190 | 1285 |
| 581 | 20240925 | 115200 | 1254422560 | 5190 | 5190 | 5190 | 5190 | 223 |
| 582 | 20240925 | 115100 | 1253265190 | 5190 | 5190 | 5190 | 5190 | 557 |
| 583 | 20240925 | 115000 | 1250374360 | 5200 | 5200 | 5200 | 5190 | 515 |
| 584 | 20240925 | 114900 | 1247699200 | 5190 | 5190 | 5190 | 5190 | 81 |
| 585 | 20240925 | 114800 | 1247278810 | 5190 | 5190 | 5200 | 5190 | 2058 |
| 586 | 20240925 | 114700 | 1236589710 | 5190 | 5190 | 5200 | 5190 | 256 |
| 587 | 20240925 | 114600 | 1235261040 | 5200 | 5200 | 5200 | 5190 | 601 |
| 588 | 20240925 | 114500 | 1232136690 | 5200 | 5190 | 5200 | 5190 | 551 |
| 589 | 20240925 | 114400 | 1229276510 | 5190 | 5200 | 5200 | 5190 | 280 |
| 590 | 20240925 | 114300 | 1227823020 | 5190 | 5200 | 5200 | 5190 | 324 |
| 591 | 20240925 | 114200 | 1226140610 | 5200 | 5200 | 5210 | 5200 | 604 |
| 592 | 20240925 | 114100 | 1222999760 | 5210 | 5210 | 5210 | 5210 | 8 |
| 593 | 20240925 | 114000 | 1222958080 | 5200 | 5210 | 5220 | 5200 | 1861 |
| 594 | 20240925 | 113900 | 1213265850 | 5210 | 5210 | 5210 | 5200 | 445 |
| 595 | 20240925 | 113800 | 1210948190 | 5210 | 5210 | 5210 | 5200 | 565 |
| 596 | 20240925 | 113700 | 1208010010 | 5200 | 5210 | 5210 | 5200 | 1024 |
| 597 | 20240925 | 113600 | 1202684990 | 5200 | 5210 | 5210 | 5200 | 1692 |
| 598 | 20240925 | 113500 | 1193886350 | 5210 | 5200 | 5210 | 5200 | 1008 |
| 599 | 20240925 | 113400 | 1188639560 | 5200 | 5210 | 5210 | 5200 | 357 |
| 600 | 20240925 | 113300 | 1186781840 | 5200 | 5200 | 5210 | 5200 | 449 |
| 601 | 20240925 | 113200 | 1184447020 | 5210 | 5200 | 5210 | 5200 | 333 |
| 602 | 20240925 | 113100 | 1182714930 | 5220 | 5210 | 5220 | 5200 | 509 |
| 603 | 20240925 | 113000 | 1180064530 | 5210 | 5210 | 5210 | 5200 | 615 |
| 604 | 20240925 | 112900 | 1176863230 | 5210 | 5210 | 5210 | 5210 | 126 |
| 605 | 20240925 | 112800 | 1176206770 | 5210 | 5220 | 5220 | 5210 | 89 |
| 606 | 20240925 | 112700 | 1175742980 | 5210 | 5210 | 5210 | 5210 | 536 |
| 607 | 20240925 | 112600 | 1172950420 | 5210 | 5210 | 5210 | 5210 | 430 |
| 608 | 20240925 | 112500 | 1170710120 | 5210 | 5210 | 5220 | 5210 | 497 |
| 609 | 20240925 | 112400 | 1168120740 | 5210 | 5210 | 5210 | 5210 | 125 |
| 610 | 20240925 | 112300 | 1167469490 | 5220 | 5210 | 5220 | 5200 | 1963 |
| 611 | 20240925 | 112200 | 1157252660 | 5210 | 5220 | 5220 | 5200 | 3306 |
| 612 | 20240925 | 112100 | 1140043840 | 5220 | 5210 | 5220 | 5210 | 360 |
| 613 | 20240925 | 112000 | 1138167190 | 5210 | 5210 | 5210 | 5210 | 236 |
| 614 | 20240925 | 111900 | 1136937630 | 5210 | 5210 | 5220 | 5210 | 644 |
| 615 | 20240925 | 111800 | 1133582280 | 5210 | 5210 | 5210 | 5210 | 413 |
| 616 | 20240925 | 111700 | 1131430550 | 5210 | 5210 | 5220 | 5210 | 488 |
| 617 | 20240925 | 111600 | 1128888050 | 5210 | 5210 | 5220 | 5210 | 284 |
| 618 | 20240925 | 111500 | 1127408400 | 5210 | 5220 | 5220 | 5210 | 396 |
| 619 | 20240925 | 111400 | 1125345030 | 5210 | 5220 | 5220 | 5210 | 603 |
| 620 | 20240925 | 111300 | 1122202650 | 5210 | 5220 | 5220 | 5210 | 260 |
| 621 | 20240925 | 111200 | 1120847360 | 5220 | 5220 | 5220 | 5210 | 858 |
| 622 | 20240925 | 111100 | 1116373940 | 5220 | 5210 | 5220 | 5210 | 526 |
| 623 | 20240925 | 111000 | 1113632470 | 5220 | 5220 | 5220 | 5210 | 361 |
| 624 | 20240925 | 110900 | 1111748980 | 5210 | 5210 | 5220 | 5210 | 442 |
| 625 | 20240925 | 110800 | 1109445980 | 5210 | 5210 | 5220 | 5200 | 1014 |
| 626 | 20240925 | 110700 | 1104164450 | 5220 | 5220 | 5220 | 5210 | 4712 |
| 627 | 20240925 | 110600 | 1079614670 | 5210 | 5220 | 5220 | 5210 | 347 |
| 628 | 20240925 | 110500 | 1077806320 | 5220 | 5220 | 5220 | 5210 | 5339 |
| 629 | 20240925 | 110400 | 1049989430 | 5210 | 5220 | 5220 | 5210 | 750 |
| 630 | 20240925 | 110300 | 1046081890 | 5220 | 5220 | 5220 | 5220 | 54 |
| 631 | 20240925 | 110200 | 1045800010 | 5220 | 5210 | 5220 | 5210 | 888 |
| 632 | 20240925 | 110100 | 1041171100 | 5210 | 5210 | 5210 | 5210 | 345 |
| 633 | 20240925 | 110000 | 1039373650 | 5220 | 5220 | 5220 | 5210 | 531 |
| 634 | 20240925 | 105900 | 1036603100 | 5210 | 5220 | 5220 | 5210 | 483 |
| 635 | 20240925 | 105800 | 1034085430 | 5220 | 5220 | 5230 | 5220 | 190 |
| 636 | 20240925 | 105700 | 1033093480 | 5220 | 5220 | 5220 | 5210 | 1150 |
| 637 | 20240925 | 105600 | 1027094230 | 5220 | 5230 | 5230 | 5220 | 557 |
| 638 | 20240925 | 105500 | 1024183970 | 5230 | 5230 | 5230 | 5220 | 518 |
| 639 | 20240925 | 105400 | 1021478080 | 5230 | 5220 | 5230 | 5220 | 541 |
| 640 | 20240925 | 105300 | 1018654000 | 5230 | 5220 | 5230 | 5220 | 381 |
| 641 | 20240925 | 105200 | 1016664640 | 5230 | 5230 | 5230 | 5220 | 999 |
| 642 | 20240925 | 105100 | 1011448580 | 5230 | 5240 | 5240 | 5220 | 2787 |
| 643 | 20240925 | 105000 | 996875250 | 5230 | 5230 | 5230 | 5230 | 1453 |
| 644 | 20240925 | 104900 | 989276060 | 5230 | 5230 | 5230 | 5230 | 594 |
| 645 | 20240925 | 104800 | 986169440 | 5240 | 5240 | 5240 | 5230 | 137 |
| 646 | 20240925 | 104700 | 985452810 | 5230 | 5230 | 5230 | 5230 | 584 |
| 647 | 20240925 | 104600 | 982398490 | 5230 | 5230 | 5230 | 5230 | 1081 |
| 648 | 20240925 | 104500 | 976744860 | 5230 | 5230 | 5230 | 5230 | 371 |
| 649 | 20240925 | 104400 | 974804530 | 5230 | 5240 | 5240 | 5230 | 573 |
| 650 | 20240925 | 104300 | 971807140 | 5240 | 5230 | 5240 | 5230 | 488 |
| 651 | 20240925 | 104200 | 969253450 | 5240 | 5240 | 5240 | 5230 | 481 |
| 652 | 20240925 | 104100 | 966734140 | 5240 | 5250 | 5250 | 5240 | 2607 |
| 653 | 20240925 | 104000 | 953068430 | 5250 | 5240 | 5250 | 5240 | 305 |
| 654 | 20240925 | 103900 | 951468680 | 5240 | 5230 | 5240 | 5230 | 3124 |
| 655 | 20240925 | 103800 | 935102860 | 5240 | 5240 | 5240 | 5230 | 619 |
| 656 | 20240925 | 103700 | 931860260 | 5230 | 5230 | 5240 | 5230 | 729 |
| 657 | 20240925 | 103600 | 928047190 | 5240 | 5230 | 5240 | 5230 | 1394 |
| 658 | 20240925 | 103500 | 920751050 | 5240 | 5230 | 5240 | 5220 | 4539 |
| 659 | 20240925 | 103400 | 897013290 | 5230 | 5220 | 5230 | 5220 | 628 |
| 660 | 20240925 | 103300 | 893730890 | 5220 | 5220 | 5230 | 5220 | 781 |
| 661 | 20240925 | 103200 | 889653110 | 5220 | 5230 | 5230 | 5220 | 376 |
| 662 | 20240925 | 103100 | 887690090 | 5220 | 5230 | 5240 | 5220 | 2849 |
| 663 | 20240925 | 103000 | 872789940 | 5230 | 5240 | 5240 | 5230 | 553 |
| 664 | 20240925 | 102900 | 869894200 | 5240 | 5230 | 5240 | 5230 | 590 |
| 665 | 20240925 | 102800 | 866805540 | 5230 | 5230 | 5230 | 5220 | 2191 |
| 666 | 20240925 | 102700 | 855353210 | 5220 | 5230 | 5230 | 5220 | 409 |
| 667 | 20240925 | 102600 | 853214960 | 5220 | 5230 | 5230 | 5220 | 1425 |
| 668 | 20240925 | 102500 | 845775700 | 5230 | 5230 | 5230 | 5220 | 580 |
| 669 | 20240925 | 102400 | 842746050 | 5220 | 5230 | 5230 | 5220 | 1111 |
| 670 | 20240925 | 102300 | 836946350 | 5220 | 5230 | 5230 | 5210 | 536 |
| 671 | 20240925 | 102200 | 834148930 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 672 | 20240925 | 102100 | 828928930 | 5220 | 5230 | 5240 | 5220 | 953 |
| 673 | 20240925 | 102000 | 823947740 | 5230 | 5220 | 5240 | 5210 | 2438 |
| 674 | 20240925 | 101900 | 811210500 | 5220 | 5210 | 5220 | 5210 | 2302 |
| 675 | 20240925 | 101800 | 799195610 | 5210 | 5210 | 5220 | 5210 | 806 |
| 676 | 20240925 | 101700 | 794994900 | 5210 | 5220 | 5220 | 5210 | 1273 |
| 677 | 20240925 | 101600 | 788352450 | 5220 | 5210 | 5220 | 5200 | 1617 |
| 678 | 20240925 | 101500 | 779922280 | 5210 | 5220 | 5220 | 5200 | 1406 |
| 679 | 20240925 | 101400 | 772597060 | 5210 | 5210 | 5220 | 5210 | 1711 |
| 680 | 20240925 | 101300 | 763682700 | 5210 | 5210 | 5210 | 5200 | 888 |
| 681 | 20240925 | 101200 | 759059070 | 5200 | 5200 | 5210 | 5200 | 3120 |
| 682 | 20240925 | 101100 | 742817370 | 5200 | 5200 | 5200 | 5190 | 2117 |
| 683 | 20240925 | 101000 | 731809860 | 5200 | 5200 | 5200 | 5190 | 1179 |
| 684 | 20240925 | 100900 | 725685650 | 5200 | 5200 | 5200 | 5190 | 2053 |
| 685 | 20240925 | 100800 | 715010830 | 5190 | 5190 | 5190 | 5190 | 991 |
| 686 | 20240925 | 100700 | 709867540 | 5190 | 5180 | 5190 | 5180 | 968 |
| 687 | 20240925 | 100600 | 704849370 | 5180 | 5180 | 5190 | 5180 | 2418 |
| 688 | 20240925 | 100500 | 692300900 | 5180 | 5190 | 5190 | 5180 | 826 |
| 689 | 20240925 | 100400 | 688022010 | 5180 | 5190 | 5190 | 5180 | 1046 |
| 690 | 20240925 | 100300 | 682597230 | 5190 | 5190 | 5190 | 5180 | 1158 |
| 691 | 20240925 | 100200 | 676594660 | 5190 | 5180 | 5190 | 5180 | 246 |
| 692 | 20240925 | 100100 | 675318720 | 5180 | 5190 | 5190 | 5180 | 6157 |
| 693 | 20240925 | 100000 | 643387550 | 5190 | 5200 | 5200 | 5180 | 2627 |
| 694 | 20240925 | 095900 | 629755100 | 5200 | 5200 | 5210 | 5190 | 908 |
| 695 | 20240925 | 095800 | 625033660 | 5200 | 5200 | 5200 | 5190 | 690 |
| 696 | 20240925 | 095700 | 621450150 | 5190 | 5180 | 5200 | 5180 | 498 |
| 697 | 20240925 | 095600 | 618865790 | 5200 | 5190 | 5200 | 5190 | 1679 |
| 698 | 20240925 | 095500 | 610139490 | 5190 | 5190 | 5190 | 5190 | 2217 |
| 699 | 20240925 | 095400 | 598633260 | 5190 | 5190 | 5200 | 5190 | 1032 |
| 700 | 20240925 | 095300 | 593275190 | 5190 | 5200 | 5200 | 5180 | 365 |
| 701 | 20240925 | 095200 | 591380270 | 5200 | 5190 | 5200 | 5170 | 2222 |
| 702 | 20240925 | 095100 | 579842280 | 5190 | 5200 | 5210 | 5190 | 1762 |
| 703 | 20240925 | 095000 | 570669530 | 5210 | 5200 | 5220 | 5200 | 3421 |
| 704 | 20240925 | 094900 | 552878090 | 5220 | 5220 | 5220 | 5190 | 2848 |
| 705 | 20240925 | 094800 | 538041760 | 5210 | 5230 | 5240 | 5180 | 17859 |
| 706 | 20240925 | 094700 | 445116070 | 5230 | 5230 | 5240 | 5220 | 2646 |
| 707 | 20240925 | 094600 | 431255360 | 5230 | 5240 | 5240 | 5220 | 573 |
| 708 | 20240925 | 094500 | 428258880 | 5240 | 5230 | 5240 | 5220 | 2183 |
| 709 | 20240925 | 094400 | 416844740 | 5220 | 5230 | 5230 | 5220 | 1418 |
| 710 | 20240925 | 094300 | 409430420 | 5230 | 5220 | 5240 | 5220 | 1007 |
| 711 | 20240925 | 094200 | 404166500 | 5230 | 5230 | 5230 | 5220 | 1092 |
| 712 | 20240925 | 094100 | 398465050 | 5230 | 5220 | 5230 | 5210 | 1341 |
| 713 | 20240925 | 094000 | 391474420 | 5210 | 5250 | 5250 | 5210 | 11761 |
| 714 | 20240925 | 093900 | 329977890 | 5250 | 5250 | 5260 | 5250 | 1001 |
| 715 | 20240925 | 093800 | 324722630 | 5250 | 5250 | 5260 | 5250 | 3224 |
| 716 | 20240925 | 093700 | 307795940 | 5260 | 5260 | 5260 | 5250 | 472 |
| 717 | 20240925 | 093600 | 305316250 | 5260 | 5270 | 5270 | 5250 | 460 |
| 718 | 20240925 | 093500 | 302897600 | 5270 | 5270 | 5270 | 5250 | 3608 |
| 719 | 20240925 | 093400 | 283914340 | 5260 | 5270 | 5280 | 5260 | 1632 |
| 720 | 20240925 | 093300 | 275318260 | 5270 | 5280 | 5280 | 5260 | 195 |
| 721 | 20240925 | 093200 | 274291750 | 5280 | 5270 | 5280 | 5260 | 1010 |
| 722 | 20240925 | 093100 | 268971040 | 5270 | 5270 | 5270 | 5260 | 1432 |
| 723 | 20240925 | 093000 | 261429110 | 5270 | 5270 | 5270 | 5260 | 1095 |
| 724 | 20240925 | 092900 | 255665280 | 5260 | 5270 | 5280 | 5260 | 2299 |
| 725 | 20240925 | 092800 | 243565050 | 5270 | 5270 | 5270 | 5260 | 2368 |
| 726 | 20240925 | 092700 | 231086550 | 5260 | 5260 | 5260 | 5260 | 1328 |
| 727 | 20240925 | 092600 | 224101270 | 5260 | 5260 | 5270 | 5250 | 1315 |
| 728 | 20240925 | 092500 | 217185670 | 5260 | 5270 | 5270 | 5260 | 349 |
| 729 | 20240925 | 092400 | 215348620 | 5260 | 5270 | 5280 | 5260 | 4697 |
| 730 | 20240925 | 092300 | 190619710 | 5280 | 5280 | 5280 | 5270 | 392 |
| 731 | 20240925 | 092200 | 188551300 | 5280 | 5280 | 5290 | 5280 | 1878 |
| 732 | 20240925 | 092100 | 178635260 | 5280 | 5280 | 5280 | 5280 | 388 |
| 733 | 20240925 | 092000 | 176586620 | 5290 | 5300 | 5300 | 5280 | 2502 |
| 734 | 20240925 | 091900 | 163352560 | 5300 | 5300 | 5310 | 5290 | 1352 |
| 735 | 20240925 | 091800 | 156188640 | 5300 | 5310 | 5310 | 5300 | 362 |
| 736 | 20240925 | 091700 | 154270030 | 5310 | 5310 | 5320 | 5300 | 3935 |
| 737 | 20240925 | 091600 | 133376310 | 5310 | 5320 | 5320 | 5310 | 83 |
| 738 | 20240925 | 091500 | 132935570 | 5310 | 5310 | 5310 | 5310 | 198 |
| 739 | 20240925 | 091400 | 131884190 | 5310 | 5310 | 5320 | 5310 | 70 |
| 740 | 20240925 | 091300 | 131512370 | 5310 | 5310 | 5310 | 5310 | 296 |
| 741 | 20240925 | 091200 | 129940610 | 5310 | 5300 | 5310 | 5300 | 177 |
| 742 | 20240925 | 091100 | 129001200 | 5300 | 5310 | 5310 | 5290 | 1464 |
| 743 | 20240925 | 091000 | 121240530 | 5300 | 5300 | 5320 | 5300 | 6616 |
| 744 | 20240925 | 090900 | 86125580 | 5290 | 5290 | 5290 | 5290 | 158 |
| 745 | 20240925 | 090800 | 85289760 | 5290 | 5290 | 5300 | 5290 | 526 |
| 746 | 20240925 | 090700 | 82507210 | 5290 | 5290 | 5290 | 5290 | 671 |
| 747 | 20240925 | 090600 | 78957620 | 5300 | 5310 | 5310 | 5300 | 1441 |
| 748 | 20240925 | 090500 | 71310830 | 5310 | 5320 | 5320 | 5310 | 158 |
| 749 | 20240925 | 090400 | 70471520 | 5320 | 5330 | 5330 | 5290 | 3423 |
| 750 | 20240925 | 090300 | 52324360 | 5310 | 5320 | 5320 | 5310 | 7759 |
| 751 | 20240925 | 090200 | 11115070 | 5320 | 5330 | 5330 | 5320 | 372 |
| 752 | 20240925 | 090100 | 9133550 | 5330 | 5330 | 5330 | 5320 | 117 |
| 753 | 20240925 | 090000 | 8510800 | 5310 | 5320 | 5330 | 5310 | 1600 |