41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 213100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 3 | 20240607 | 213000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240607 | 212900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240607 | 212800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240607 | 212700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240607 | 212600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240607 | 212500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240607 | 212400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240607 | 212300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240607 | 212200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240607 | 212100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240607 | 212000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240607 | 211900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240607 | 211800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240607 | 211700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240607 | 211600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240607 | 211500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240607 | 211400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240607 | 211300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240607 | 211200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240607 | 211100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240607 | 211000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240607 | 210900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240607 | 210800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240607 | 210700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240607 | 210600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240607 | 210500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240607 | 210400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240607 | 210300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240607 | 210200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240607 | 210100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 33 | 20240607 | 210000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240607 | 205900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240607 | 205800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240607 | 205700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240607 | 205600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240607 | 205500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240607 | 205400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240607 | 205300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240607 | 205200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240607 | 205100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240607 | 205000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240607 | 204900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240607 | 204800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240607 | 204700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240607 | 204600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240607 | 204500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240607 | 204400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240607 | 204300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240607 | 204200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240607 | 204100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240607 | 204000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240607 | 203900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240607 | 203800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240607 | 203700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240607 | 203600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240607 | 203500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240607 | 203400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240607 | 203300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240607 | 203200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240607 | 203100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 63 | 20240607 | 203000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240607 | 202900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240607 | 202800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240607 | 202700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240607 | 202600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240607 | 202500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240607 | 202400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240607 | 202300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240607 | 202200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240607 | 202100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240607 | 202000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240607 | 201900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240607 | 201800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240607 | 201700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240607 | 201600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240607 | 201500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240607 | 201400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240607 | 201300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240607 | 201200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240607 | 201100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240607 | 201000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240607 | 200900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240607 | 200800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240607 | 200700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240607 | 200600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240607 | 200500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240607 | 200400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240607 | 200300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240607 | 200200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240607 | 200100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 93 | 20240607 | 200000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240607 | 195900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240607 | 195800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240607 | 195700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240607 | 195600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240607 | 195500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240607 | 195400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240607 | 195300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240607 | 195200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240607 | 195100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240607 | 195000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240607 | 194900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240607 | 194800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240607 | 194700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240607 | 194600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240607 | 194500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240607 | 194400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240607 | 194300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240607 | 194200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240607 | 194100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240607 | 194000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240607 | 193900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240607 | 193800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240607 | 193700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240607 | 193600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240607 | 193500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240607 | 193400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240607 | 193300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240607 | 193200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240607 | 193100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 123 | 20240607 | 193000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240607 | 192900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240607 | 192800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240607 | 192700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240607 | 192600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240607 | 192500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240607 | 192400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240607 | 192300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240607 | 192200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240607 | 192100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240607 | 192000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240607 | 191900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240607 | 191800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240607 | 191700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240607 | 191600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240607 | 191500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240607 | 191400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240607 | 191300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240607 | 191200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240607 | 191100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240607 | 191000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240607 | 190900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240607 | 190800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240607 | 190700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240607 | 190600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240607 | 190500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240607 | 190400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240607 | 190300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240607 | 190200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240607 | 190100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 153 | 20240607 | 190000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240607 | 185900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240607 | 185800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240607 | 185700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240607 | 185600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240607 | 185500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240607 | 185400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240607 | 185300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240607 | 185200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240607 | 185100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240607 | 185000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240607 | 184900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240607 | 184800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240607 | 184700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240607 | 184600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240607 | 184500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240607 | 184400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240607 | 184300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240607 | 184200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240607 | 184100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240607 | 184000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240607 | 183900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240607 | 183800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240607 | 183700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240607 | 183600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240607 | 183500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240607 | 183400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240607 | 183300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240607 | 183200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240607 | 183100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 183 | 20240607 | 183000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240607 | 182900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240607 | 182800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240607 | 182700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240607 | 182600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240607 | 182500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240607 | 182400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240607 | 182300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240607 | 182200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240607 | 182100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240607 | 182000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240607 | 181900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240607 | 181800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240607 | 181700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240607 | 181600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240607 | 181500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240607 | 181400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240607 | 181300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240607 | 181200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240607 | 181100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240607 | 181000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240607 | 180900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240607 | 180800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240607 | 180700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240607 | 180600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240607 | 180500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240607 | 180400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240607 | 180300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240607 | 180200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240607 | 180100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 213 | 20240607 | 180000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240607 | 175900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240607 | 175800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240607 | 175700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240607 | 175600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240607 | 175500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240607 | 175400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240607 | 175300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240607 | 175200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240607 | 175100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240607 | 175000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240607 | 174900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240607 | 174800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240607 | 174700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240607 | 174600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240607 | 174500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240607 | 174400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240607 | 174300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240607 | 174200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240607 | 174100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240607 | 174000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240607 | 173900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240607 | 173800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240607 | 173700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240607 | 173600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240607 | 173500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240607 | 173400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240607 | 173300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240607 | 173200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240607 | 173100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 243 | 20240607 | 173000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240607 | 172900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240607 | 172800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240607 | 172700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240607 | 172600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240607 | 172500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240607 | 172400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240607 | 172300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240607 | 172200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240607 | 172100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240607 | 172000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240607 | 171900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240607 | 171800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240607 | 171700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240607 | 171600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240607 | 171500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240607 | 171400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240607 | 171300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240607 | 171200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240607 | 171100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240607 | 171000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240607 | 170900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240607 | 170800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240607 | 170700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240607 | 170600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240607 | 170500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240607 | 170400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240607 | 170300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240607 | 170200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240607 | 170100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 273 | 20240607 | 170000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240607 | 165900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240607 | 165800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240607 | 165700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240607 | 165600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240607 | 165500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240607 | 165400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240607 | 165300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240607 | 165200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240607 | 165100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240607 | 165000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240607 | 164900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240607 | 164800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240607 | 164700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240607 | 164600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240607 | 164500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240607 | 164400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240607 | 164300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240607 | 164200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240607 | 164100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240607 | 164000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240607 | 163900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240607 | 163800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240607 | 163700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240607 | 163600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240607 | 163500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240607 | 163400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240607 | 163300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20240607 | 163200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240607 | 163100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 303 | 20240607 | 163000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240607 | 162900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240607 | 162800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240607 | 162700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240607 | 162600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240607 | 162500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20240607 | 162400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20240607 | 162300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20240607 | 162200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20240607 | 162100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20240607 | 162000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20240607 | 161900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20240607 | 161800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20240607 | 161700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20240607 | 161600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20240607 | 161500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20240607 | 161400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20240607 | 161300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20240607 | 161200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20240607 | 161100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20240607 | 161000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20240607 | 160900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20240607 | 160800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20240607 | 160700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240607 | 160600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240607 | 160500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240607 | 160400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240607 | 160300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240607 | 160200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240607 | 160100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 333 | 20240607 | 160000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240607 | 155900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240607 | 155800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240607 | 155700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240607 | 155600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20240607 | 155500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20240607 | 155400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240607 | 155300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20240607 | 155200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20240607 | 155100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20240607 | 155000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20240607 | 154900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20240607 | 154800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20240607 | 154700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 347 | 20240607 | 154600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 348 | 20240607 | 154500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 349 | 20240607 | 154400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 350 | 20240607 | 154300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 351 | 20240607 | 154200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 352 | 20240607 | 154100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 353 | 20240607 | 154000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 354 | 20240607 | 153900 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 355 | 20240607 | 153800 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 356 | 20240607 | 153700 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 357 | 20240607 | 153600 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 358 | 20240607 | 153500 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 359 | 20240607 | 153400 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 360 | 20240607 | 153300 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 361 | 20240607 | 153200 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 362 | 20240607 | 153100 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 363 | 20240607 | 153000 | 26963383390 | 11700 | 11700 | 11700 | 11700 | 25348 |
| 364 | 20240607 | 152900 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 365 | 20240607 | 152800 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 366 | 20240607 | 152700 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 367 | 20240607 | 152600 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 368 | 20240607 | 152500 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 369 | 20240607 | 152400 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 370 | 20240607 | 152300 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 371 | 20240607 | 152200 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 372 | 20240607 | 152100 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 373 | 20240607 | 152000 | 26666811790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 374 | 20240607 | 151900 | 26666811790 | 11580 | 11570 | 11590 | 11570 | 4941 |
| 375 | 20240607 | 151800 | 26609599840 | 11570 | 11600 | 11600 | 11570 | 8365 |
| 376 | 20240607 | 151700 | 26512764150 | 11600 | 11630 | 11640 | 11600 | 22991 |
| 377 | 20240607 | 151600 | 26245840230 | 11630 | 11640 | 11650 | 11630 | 2542 |
| 378 | 20240607 | 151500 | 26216270250 | 11650 | 11630 | 11660 | 11620 | 2631 |
| 379 | 20240607 | 151400 | 26185659750 | 11630 | 11630 | 11680 | 11620 | 4184 |
| 380 | 20240607 | 151300 | 26136970250 | 11630 | 11620 | 11630 | 11610 | 4238 |
| 381 | 20240607 | 151200 | 26087737390 | 11620 | 11630 | 11630 | 11620 | 2228 |
| 382 | 20240607 | 151100 | 26061843960 | 11620 | 11630 | 11630 | 11620 | 5455 |
| 383 | 20240607 | 151000 | 25998440610 | 11620 | 11650 | 11650 | 11620 | 7109 |
| 384 | 20240607 | 150900 | 25915766490 | 11640 | 11680 | 11690 | 11630 | 13186 |
| 385 | 20240607 | 150800 | 25762097610 | 11690 | 11710 | 11710 | 11690 | 5560 |
| 386 | 20240607 | 150700 | 25697078450 | 11700 | 11720 | 11720 | 11700 | 3352 |
| 387 | 20240607 | 150600 | 25657856880 | 11720 | 11730 | 11730 | 11710 | 4984 |
| 388 | 20240607 | 150500 | 25599403250 | 11730 | 11740 | 11740 | 11710 | 2398 |
| 389 | 20240607 | 150400 | 25571303340 | 11730 | 11730 | 11730 | 11720 | 1986 |
| 390 | 20240607 | 150300 | 25548012460 | 11720 | 11720 | 11730 | 11720 | 911 |
| 391 | 20240607 | 150200 | 25537333210 | 11720 | 11710 | 11720 | 11710 | 400 |
| 392 | 20240607 | 150100 | 25532648890 | 11710 | 11710 | 11710 | 11700 | 1119 |
| 393 | 20240607 | 150000 | 25519548760 | 11710 | 11700 | 11710 | 11690 | 1208 |
| 394 | 20240607 | 145900 | 25505414410 | 11700 | 11700 | 11700 | 11680 | 457 |
| 395 | 20240607 | 145800 | 25500069000 | 11700 | 11690 | 11700 | 11690 | 1177 |
| 396 | 20240607 | 145700 | 25486303820 | 11690 | 11690 | 11700 | 11680 | 1353 |
| 397 | 20240607 | 145600 | 25470491240 | 11690 | 11700 | 11700 | 11670 | 470 |
| 398 | 20240607 | 145500 | 25464998800 | 11670 | 11720 | 11720 | 11670 | 17091 |
| 399 | 20240607 | 145400 | 25265101260 | 11720 | 11720 | 11730 | 11710 | 1464 |
| 400 | 20240607 | 145300 | 25247943770 | 11710 | 11750 | 11750 | 11710 | 8769 |
| 401 | 20240607 | 145200 | 25145104660 | 11750 | 11740 | 11750 | 11730 | 1258 |
| 402 | 20240607 | 145100 | 25130335780 | 11750 | 11760 | 11760 | 11750 | 334 |
| 403 | 20240607 | 145000 | 25126411240 | 11760 | 11730 | 11760 | 11730 | 1322 |
| 404 | 20240607 | 144900 | 25110874150 | 11730 | 11740 | 11750 | 11730 | 1153 |
| 405 | 20240607 | 144800 | 25097336440 | 11740 | 11730 | 11740 | 11730 | 297 |
| 406 | 20240607 | 144700 | 25093850610 | 11740 | 11740 | 11740 | 11730 | 1251 |
| 407 | 20240607 | 144600 | 25079173960 | 11730 | 11720 | 11730 | 11720 | 2003 |
| 408 | 20240607 | 144500 | 25055686820 | 11730 | 11730 | 11730 | 11720 | 973 |
| 409 | 20240607 | 144400 | 25044279350 | 11720 | 11730 | 11730 | 11720 | 559 |
| 410 | 20240607 | 144300 | 25037723450 | 11730 | 11730 | 11740 | 11720 | 1022 |
| 411 | 20240607 | 144200 | 25025741590 | 11730 | 11730 | 11740 | 11730 | 1362 |
| 412 | 20240607 | 144100 | 25009763320 | 11730 | 11730 | 11730 | 11730 | 804 |
| 413 | 20240607 | 144000 | 25000332400 | 11730 | 11730 | 11760 | 11730 | 290 |
| 414 | 20240607 | 143900 | 24996929870 | 11730 | 11740 | 11740 | 11720 | 4571 |
| 415 | 20240607 | 143800 | 24943328480 | 11740 | 11760 | 11760 | 11740 | 1057 |
| 416 | 20240607 | 143700 | 24930904700 | 11770 | 11770 | 11770 | 11750 | 326 |
| 417 | 20240607 | 143600 | 24927067990 | 11770 | 11780 | 11780 | 11750 | 1744 |
| 418 | 20240607 | 143500 | 24906556650 | 11780 | 11770 | 11780 | 11760 | 2201 |
| 419 | 20240607 | 143400 | 24880650480 | 11780 | 11780 | 11790 | 11770 | 289 |
| 420 | 20240607 | 143300 | 24877246180 | 11780 | 11770 | 11810 | 11770 | 5311 |
| 421 | 20240607 | 143200 | 24814588750 | 11770 | 11780 | 11780 | 11770 | 2917 |
| 422 | 20240607 | 143100 | 24780239750 | 11780 | 11760 | 11800 | 11760 | 1610 |
| 423 | 20240607 | 143000 | 24761260440 | 11780 | 11770 | 11780 | 11750 | 4931 |
| 424 | 20240607 | 142900 | 24703226690 | 11760 | 11770 | 11780 | 11760 | 1722 |
| 425 | 20240607 | 142800 | 24682953640 | 11760 | 11770 | 11790 | 11760 | 1273 |
| 426 | 20240607 | 142700 | 24667961120 | 11780 | 11730 | 11780 | 11730 | 6328 |
| 427 | 20240607 | 142600 | 24593659580 | 11730 | 11720 | 11740 | 11720 | 1365 |
| 428 | 20240607 | 142500 | 24577645890 | 11720 | 11700 | 11720 | 11690 | 447 |
| 429 | 20240607 | 142400 | 24572414840 | 11690 | 11700 | 11700 | 11690 | 1514 |
| 430 | 20240607 | 142300 | 24554705320 | 11700 | 11720 | 11720 | 11700 | 308 |
| 431 | 20240607 | 142200 | 24551098330 | 11720 | 11720 | 11730 | 11720 | 48 |
| 432 | 20240607 | 142100 | 24550535760 | 11720 | 11710 | 11720 | 11710 | 95 |
| 433 | 20240607 | 142000 | 24549422510 | 11700 | 11690 | 11700 | 11690 | 99 |
| 434 | 20240607 | 141900 | 24548264410 | 11690 | 11690 | 11690 | 11680 | 1830 |
| 435 | 20240607 | 141800 | 24526871810 | 11690 | 11680 | 11690 | 11680 | 534 |
| 436 | 20240607 | 141700 | 24520634550 | 11670 | 11670 | 11670 | 11670 | 637 |
| 437 | 20240607 | 141600 | 24513200760 | 11670 | 11670 | 11680 | 11670 | 119 |
| 438 | 20240607 | 141500 | 24511811930 | 11670 | 11670 | 11680 | 11660 | 909 |
| 439 | 20240607 | 141400 | 24501209500 | 11670 | 11700 | 11700 | 11670 | 3698 |
| 440 | 20240607 | 141300 | 24458016570 | 11700 | 11720 | 11720 | 11700 | 429 |
| 441 | 20240607 | 141200 | 24452992370 | 11720 | 11700 | 11730 | 11680 | 1859 |
| 442 | 20240607 | 141100 | 24431224530 | 11700 | 11680 | 11700 | 11680 | 747 |
| 443 | 20240607 | 141000 | 24422493070 | 11670 | 11680 | 11680 | 11670 | 959 |
| 444 | 20240607 | 140900 | 24411295890 | 11680 | 11680 | 11680 | 11670 | 548 |
| 445 | 20240607 | 140800 | 24404899640 | 11680 | 11700 | 11700 | 11650 | 3604 |
| 446 | 20240607 | 140700 | 24362846390 | 11660 | 11700 | 11710 | 11660 | 6086 |
| 447 | 20240607 | 140600 | 24291716230 | 11700 | 11720 | 11720 | 11700 | 3011 |
| 448 | 20240607 | 140500 | 24256458160 | 11720 | 11730 | 11730 | 11720 | 1720 |
| 449 | 20240607 | 140400 | 24236292840 | 11730 | 11740 | 11750 | 11730 | 474 |
| 450 | 20240607 | 140300 | 24230731620 | 11740 | 11750 | 11750 | 11740 | 949 |
| 451 | 20240607 | 140200 | 24219590200 | 11740 | 11760 | 11760 | 11740 | 77 |
| 452 | 20240607 | 140100 | 24218685800 | 11760 | 11760 | 11760 | 11720 | 6124 |
| 453 | 20240607 | 140000 | 24146845620 | 11760 | 11760 | 11780 | 11730 | 2179 |
| 454 | 20240607 | 135900 | 24121247170 | 11730 | 11770 | 11770 | 11730 | 7101 |
| 455 | 20240607 | 135800 | 24037878490 | 11770 | 11760 | 11770 | 11760 | 519 |
| 456 | 20240607 | 135700 | 24031773320 | 11760 | 11750 | 11760 | 11750 | 46 |
| 457 | 20240607 | 135600 | 24031232530 | 11750 | 11760 | 11760 | 11750 | 218 |
| 458 | 20240607 | 135500 | 24028670350 | 11760 | 11770 | 11770 | 11750 | 313 |
| 459 | 20240607 | 135400 | 24024989630 | 11760 | 11750 | 11760 | 11750 | 2093 |
| 460 | 20240607 | 135300 | 24000393710 | 11760 | 11770 | 11770 | 11760 | 380 |
| 461 | 20240607 | 135200 | 23995924310 | 11770 | 11780 | 11780 | 11760 | 1997 |
| 462 | 20240607 | 135100 | 23972419150 | 11770 | 11770 | 11770 | 11760 | 957 |
| 463 | 20240607 | 135000 | 23961157290 | 11770 | 11790 | 11790 | 11760 | 5529 |
| 464 | 20240607 | 134900 | 23896045700 | 11790 | 11800 | 11810 | 11790 | 904 |
| 465 | 20240607 | 134800 | 23885381150 | 11810 | 11820 | 11820 | 11800 | 629 |
| 466 | 20240607 | 134700 | 23877947670 | 11820 | 11770 | 11830 | 11770 | 5247 |
| 467 | 20240607 | 134600 | 23816068680 | 11760 | 11780 | 11780 | 11760 | 516 |
| 468 | 20240607 | 134500 | 23809997540 | 11780 | 11780 | 11780 | 11760 | 455 |
| 469 | 20240607 | 134400 | 23804639660 | 11780 | 11770 | 11790 | 11760 | 779 |
| 470 | 20240607 | 134300 | 23795462770 | 11760 | 11800 | 11800 | 11750 | 10213 |
| 471 | 20240607 | 134200 | 23675204480 | 11800 | 11820 | 11830 | 11790 | 6618 |
| 472 | 20240607 | 134100 | 23597036590 | 11830 | 11810 | 11830 | 11810 | 3456 |
| 473 | 20240607 | 134000 | 23556197990 | 11810 | 11770 | 11810 | 11770 | 5463 |
| 474 | 20240607 | 133900 | 23491787340 | 11760 | 11750 | 11770 | 11740 | 6033 |
| 475 | 20240607 | 133800 | 23420807350 | 11750 | 11730 | 11750 | 11730 | 780 |
| 476 | 20240607 | 133700 | 23411653620 | 11730 | 11720 | 11730 | 11720 | 1464 |
| 477 | 20240607 | 133600 | 23394492250 | 11730 | 11730 | 11740 | 11730 | 2164 |
| 478 | 20240607 | 133500 | 23369108140 | 11730 | 11740 | 11740 | 11730 | 901 |
| 479 | 20240607 | 133400 | 23358531400 | 11740 | 11750 | 11750 | 11730 | 899 |
| 480 | 20240607 | 133300 | 23347978690 | 11750 | 11740 | 11750 | 11730 | 874 |
| 481 | 20240607 | 133200 | 23337723620 | 11740 | 11750 | 11750 | 11730 | 1336 |
| 482 | 20240607 | 133100 | 23322034150 | 11750 | 11730 | 11750 | 11730 | 508 |
| 483 | 20240607 | 133000 | 23316068380 | 11720 | 11710 | 11720 | 11710 | 816 |
| 484 | 20240607 | 132900 | 23306508530 | 11710 | 11710 | 11710 | 11700 | 351 |
| 485 | 20240607 | 132800 | 23302400140 | 11710 | 11690 | 11720 | 11690 | 390 |
| 486 | 20240607 | 132700 | 23297834930 | 11690 | 11700 | 11720 | 11670 | 2079 |
| 487 | 20240607 | 132600 | 23273542250 | 11700 | 11710 | 11740 | 11700 | 991 |
| 488 | 20240607 | 132500 | 23261930980 | 11700 | 11700 | 11710 | 11690 | 2476 |
| 489 | 20240607 | 132400 | 23232959440 | 11690 | 11700 | 11700 | 11680 | 622 |
| 490 | 20240607 | 132300 | 23225689100 | 11700 | 11700 | 11700 | 11700 | 156 |
| 491 | 20240607 | 132200 | 23223863900 | 11700 | 11660 | 11710 | 11660 | 4041 |
| 492 | 20240607 | 132100 | 23176713890 | 11670 | 11680 | 11680 | 11660 | 2513 |
| 493 | 20240607 | 132000 | 23147404080 | 11680 | 11690 | 11700 | 11680 | 1958 |
| 494 | 20240607 | 131900 | 23124508800 | 11680 | 11670 | 11680 | 11670 | 2182 |
| 495 | 20240607 | 131800 | 23099033610 | 11670 | 11670 | 11670 | 11660 | 860 |
| 496 | 20240607 | 131700 | 23088999390 | 11670 | 11640 | 11670 | 11620 | 3679 |
| 497 | 20240607 | 131600 | 23046167550 | 11640 | 11630 | 11650 | 11620 | 1803 |
| 498 | 20240607 | 131500 | 23025198530 | 11620 | 11650 | 11650 | 11620 | 2586 |
| 499 | 20240607 | 131400 | 22995114910 | 11650 | 11630 | 11650 | 11610 | 6131 |
| 500 | 20240607 | 131300 | 22923845220 | 11630 | 11650 | 11660 | 11620 | 11617 |
| 501 | 20240607 | 131200 | 22788622900 | 11630 | 11660 | 11660 | 11630 | 5808 |
| 502 | 20240607 | 131100 | 22721026310 | 11650 | 11700 | 11700 | 11640 | 9018 |
| 503 | 20240607 | 131000 | 22615812580 | 11690 | 11720 | 11720 | 11690 | 5119 |
| 504 | 20240607 | 130900 | 22555871430 | 11720 | 11730 | 11730 | 11710 | 780 |
| 505 | 20240607 | 130800 | 22546734180 | 11730 | 11740 | 11740 | 11730 | 456 |
| 506 | 20240607 | 130700 | 22541381120 | 11740 | 11730 | 11740 | 11700 | 2901 |
| 507 | 20240607 | 130600 | 22507407690 | 11740 | 11710 | 11740 | 11710 | 1176 |
| 508 | 20240607 | 130500 | 22493618170 | 11710 | 11730 | 11730 | 11700 | 1728 |
| 509 | 20240607 | 130400 | 22473388750 | 11710 | 11720 | 11730 | 11710 | 2709 |
| 510 | 20240607 | 130300 | 22441659000 | 11720 | 11740 | 11740 | 11700 | 4561 |
| 511 | 20240607 | 130200 | 22388208890 | 11740 | 11760 | 11760 | 11740 | 1256 |
| 512 | 20240607 | 130100 | 22373448910 | 11760 | 11770 | 11770 | 11760 | 264 |
| 513 | 20240607 | 130000 | 22370342040 | 11770 | 11750 | 11770 | 11740 | 907 |
| 514 | 20240607 | 125900 | 22359677610 | 11750 | 11730 | 11750 | 11730 | 1197 |
| 515 | 20240607 | 125800 | 22345629570 | 11730 | 11720 | 11750 | 11720 | 3101 |
| 516 | 20240607 | 125700 | 22309246580 | 11720 | 11740 | 11740 | 11680 | 4050 |
| 517 | 20240607 | 125600 | 22261873080 | 11750 | 11770 | 11770 | 11680 | 38438 |
| 518 | 20240607 | 125500 | 21810794990 | 11770 | 11770 | 11790 | 11760 | 3513 |
| 519 | 20240607 | 125400 | 21769450590 | 11770 | 11800 | 11820 | 11760 | 16957 |
| 520 | 20240607 | 125300 | 21569580620 | 11810 | 11850 | 11860 | 11800 | 10790 |
| 521 | 20240607 | 125200 | 21442042570 | 11860 | 11860 | 11860 | 11850 | 1378 |
| 522 | 20240607 | 125100 | 21425707850 | 11860 | 11860 | 11860 | 11860 | 169 |
| 523 | 20240607 | 125000 | 21423703510 | 11860 | 11860 | 11860 | 11840 | 952 |
| 524 | 20240607 | 124900 | 21412418510 | 11860 | 11840 | 11860 | 11840 | 1297 |
| 525 | 20240607 | 124800 | 21397040870 | 11840 | 11850 | 11860 | 11840 | 1360 |
| 526 | 20240607 | 124700 | 21380917880 | 11850 | 11850 | 11850 | 11840 | 531 |
| 527 | 20240607 | 124600 | 21374626660 | 11850 | 11840 | 11850 | 11830 | 977 |
| 528 | 20240607 | 124500 | 21363054480 | 11830 | 11850 | 11850 | 11830 | 1473 |
| 529 | 20240607 | 124400 | 21345625060 | 11850 | 11850 | 11850 | 11850 | 564 |
| 530 | 20240607 | 124300 | 21338941660 | 11860 | 11840 | 11860 | 11840 | 1886 |
| 531 | 20240607 | 124200 | 21316610230 | 11840 | 11850 | 11850 | 11840 | 702 |
| 532 | 20240607 | 124100 | 21308293130 | 11850 | 11850 | 11860 | 11850 | 753 |
| 533 | 20240607 | 124000 | 21299368850 | 11850 | 11850 | 11850 | 11850 | 1651 |
| 534 | 20240607 | 123900 | 21279804500 | 11850 | 11850 | 11850 | 11840 | 1086 |
| 535 | 20240607 | 123800 | 21266944960 | 11850 | 11850 | 11850 | 11850 | 1225 |
| 536 | 20240607 | 123700 | 21252428710 | 11850 | 11850 | 11860 | 11850 | 971 |
| 537 | 20240607 | 123600 | 21240922330 | 11850 | 11830 | 11850 | 11830 | 635 |
| 538 | 20240607 | 123500 | 21233402250 | 11840 | 11830 | 11850 | 11830 | 6093 |
| 539 | 20240607 | 123400 | 21161271170 | 11830 | 11820 | 11830 | 11820 | 409 |
| 540 | 20240607 | 123300 | 21156433290 | 11820 | 11820 | 11820 | 11810 | 1894 |
| 541 | 20240607 | 123200 | 21134053260 | 11830 | 11820 | 11830 | 11820 | 726 |
| 542 | 20240607 | 123100 | 21125471920 | 11830 | 11830 | 11830 | 11820 | 913 |
| 543 | 20240607 | 123000 | 21114679020 | 11820 | 11840 | 11840 | 11810 | 5493 |
| 544 | 20240607 | 122900 | 21049743040 | 11830 | 11830 | 11830 | 11830 | 2447 |
| 545 | 20240607 | 122800 | 21020795030 | 11830 | 11830 | 11840 | 11830 | 984 |
| 546 | 20240607 | 122700 | 21009153470 | 11840 | 11820 | 11840 | 11820 | 589 |
| 547 | 20240607 | 122600 | 21002186720 | 11820 | 11820 | 11820 | 11820 | 122 |
| 548 | 20240607 | 122500 | 21000744680 | 11820 | 11820 | 11830 | 11820 | 995 |
| 549 | 20240607 | 122400 | 20988983770 | 11830 | 11820 | 11830 | 11820 | 1365 |
| 550 | 20240607 | 122300 | 20972848420 | 11820 | 11820 | 11830 | 11820 | 1827 |
| 551 | 20240607 | 122200 | 20951253140 | 11830 | 11830 | 11830 | 11830 | 1137 |
| 552 | 20240607 | 122100 | 20937802430 | 11830 | 11840 | 11850 | 11830 | 878 |
| 553 | 20240607 | 122000 | 20927408590 | 11850 | 11850 | 11860 | 11850 | 627 |
| 554 | 20240607 | 121900 | 20919978560 | 11850 | 11870 | 11870 | 11850 | 1908 |
| 555 | 20240607 | 121800 | 20897350990 | 11870 | 11840 | 11870 | 11840 | 579 |
| 556 | 20240607 | 121700 | 20890489770 | 11840 | 11850 | 11860 | 11840 | 1060 |
| 557 | 20240607 | 121600 | 20877931560 | 11870 | 11850 | 11870 | 11850 | 30 |
| 558 | 20240607 | 121500 | 20877576000 | 11850 | 11830 | 11850 | 11830 | 1329 |
| 559 | 20240607 | 121400 | 20861853760 | 11820 | 11820 | 11840 | 11820 | 466 |
| 560 | 20240607 | 121300 | 20856343880 | 11820 | 11860 | 11860 | 11820 | 1952 |
| 561 | 20240607 | 121200 | 20833252090 | 11870 | 11880 | 11880 | 11860 | 361 |
| 562 | 20240607 | 121100 | 20828967560 | 11880 | 11870 | 11880 | 11870 | 196 |
| 563 | 20240607 | 121000 | 20826640320 | 11880 | 11900 | 11900 | 11880 | 201 |
| 564 | 20240607 | 120900 | 20824250760 | 11900 | 11830 | 11940 | 11820 | 8899 |
| 565 | 20240607 | 120800 | 20718501930 | 11830 | 11840 | 11840 | 11830 | 66 |
| 566 | 20240607 | 120700 | 20717721140 | 11840 | 11840 | 11840 | 11840 | 51 |
| 567 | 20240607 | 120600 | 20717117300 | 11830 | 11850 | 11850 | 11830 | 4204 |
| 568 | 20240607 | 120500 | 20667361510 | 11870 | 11850 | 11870 | 11840 | 2476 |
| 569 | 20240607 | 120400 | 20638013890 | 11850 | 11860 | 11870 | 11840 | 3657 |
| 570 | 20240607 | 120300 | 20594694890 | 11860 | 11860 | 11860 | 11850 | 242 |
| 571 | 20240607 | 120200 | 20591826850 | 11840 | 11840 | 11840 | 11840 | 675 |
| 572 | 20240607 | 120100 | 20583834850 | 11840 | 11840 | 11870 | 11830 | 519 |
| 573 | 20240607 | 120000 | 20577691350 | 11830 | 11840 | 11840 | 11830 | 188 |
| 574 | 20240607 | 115900 | 20575466280 | 11880 | 11850 | 11880 | 11830 | 2108 |
| 575 | 20240607 | 115800 | 20550477240 | 11850 | 11860 | 11860 | 11850 | 2486 |
| 576 | 20240607 | 115700 | 20521000670 | 11860 | 11860 | 11870 | 11860 | 204 |
| 577 | 20240607 | 115600 | 20518580630 | 11860 | 11870 | 11870 | 11850 | 581 |
| 578 | 20240607 | 115500 | 20511691400 | 11860 | 11880 | 11890 | 11860 | 811 |
| 579 | 20240607 | 115400 | 20502063730 | 11880 | 11870 | 11890 | 11870 | 1901 |
| 580 | 20240607 | 115300 | 20479485960 | 11880 | 11870 | 11880 | 11860 | 952 |
| 581 | 20240607 | 115200 | 20468180490 | 11870 | 11840 | 11870 | 11840 | 3442 |
| 582 | 20240607 | 115100 | 20427381340 | 11840 | 11840 | 11850 | 11840 | 665 |
| 583 | 20240607 | 115000 | 20419505780 | 11840 | 11820 | 11840 | 11820 | 1548 |
| 584 | 20240607 | 114900 | 20401191340 | 11820 | 11820 | 11830 | 11810 | 982 |
| 585 | 20240607 | 114800 | 20389584260 | 11840 | 11810 | 11840 | 11810 | 1616 |
| 586 | 20240607 | 114700 | 20370465150 | 11810 | 11810 | 11850 | 11810 | 3619 |
| 587 | 20240607 | 114600 | 20327646910 | 11810 | 11820 | 11820 | 11800 | 11451 |
| 588 | 20240607 | 114500 | 20192422860 | 11820 | 11830 | 11830 | 11820 | 3963 |
| 589 | 20240607 | 114400 | 20145558560 | 11830 | 11840 | 11850 | 11830 | 1615 |
| 590 | 20240607 | 114300 | 20126442210 | 11830 | 11820 | 11840 | 11820 | 1828 |
| 591 | 20240607 | 114200 | 20104824210 | 11820 | 11840 | 11840 | 11820 | 5561 |
| 592 | 20240607 | 114100 | 20039040800 | 11830 | 11860 | 11860 | 11830 | 1572 |
| 593 | 20240607 | 114000 | 20020427750 | 11860 | 11840 | 11860 | 11840 | 65 |
| 594 | 20240607 | 113900 | 20019657750 | 11840 | 11850 | 11860 | 11840 | 1457 |
| 595 | 20240607 | 113800 | 20002393640 | 11850 | 11840 | 11850 | 11840 | 226 |
| 596 | 20240607 | 113700 | 19999716590 | 11850 | 11870 | 11870 | 11850 | 899 |
| 597 | 20240607 | 113600 | 19989062460 | 11870 | 11840 | 11870 | 11830 | 2366 |
| 598 | 20240607 | 113500 | 19961029000 | 11840 | 11840 | 11850 | 11840 | 68 |
| 599 | 20240607 | 113400 | 19960223610 | 11840 | 11870 | 11870 | 11840 | 3049 |
| 600 | 20240607 | 113300 | 19924100160 | 11870 | 11850 | 11870 | 11850 | 895 |
| 601 | 20240607 | 113200 | 19913484640 | 11850 | 11870 | 11870 | 11850 | 954 |
| 602 | 20240607 | 113100 | 19902170240 | 11870 | 11880 | 11880 | 11840 | 4081 |
| 603 | 20240607 | 113000 | 19853766970 | 11870 | 11880 | 11890 | 11870 | 973 |
| 604 | 20240607 | 112900 | 19842206680 | 11880 | 11880 | 11880 | 11870 | 358 |
| 605 | 20240607 | 112800 | 19837953660 | 11890 | 11880 | 11890 | 11870 | 1644 |
| 606 | 20240607 | 112700 | 19818431380 | 11880 | 11880 | 11890 | 11880 | 205 |
| 607 | 20240607 | 112600 | 19815995850 | 11890 | 11890 | 11900 | 11880 | 1194 |
| 608 | 20240607 | 112500 | 19801799900 | 11890 | 11900 | 11900 | 11890 | 597 |
| 609 | 20240607 | 112400 | 19794699310 | 11900 | 11890 | 11900 | 11870 | 952 |
| 610 | 20240607 | 112300 | 19783376290 | 11900 | 11850 | 11900 | 11850 | 1874 |
| 611 | 20240607 | 112200 | 19761143370 | 11850 | 11850 | 11860 | 11840 | 3154 |
| 612 | 20240607 | 112100 | 19723784300 | 11850 | 11850 | 11900 | 11840 | 2086 |
| 613 | 20240607 | 112000 | 19699066080 | 11850 | 11850 | 11850 | 11840 | 1158 |
| 614 | 20240607 | 111900 | 19685347250 | 11850 | 11850 | 11870 | 11840 | 3041 |
| 615 | 20240607 | 111800 | 19649311290 | 11850 | 11870 | 11870 | 11850 | 1323 |
| 616 | 20240607 | 111700 | 19633624320 | 11890 | 11870 | 11910 | 11860 | 1966 |
| 617 | 20240607 | 111600 | 19610284840 | 11870 | 11880 | 11880 | 11870 | 1038 |
| 618 | 20240607 | 111500 | 19597955420 | 11880 | 11930 | 11930 | 11870 | 1159 |
| 619 | 20240607 | 111400 | 19584184270 | 11920 | 11930 | 11940 | 11900 | 3915 |
| 620 | 20240607 | 111300 | 19537524130 | 11930 | 11910 | 11940 | 11910 | 2412 |
| 621 | 20240607 | 111200 | 19508773490 | 11910 | 11930 | 11930 | 11910 | 676 |
| 622 | 20240607 | 111100 | 19500721160 | 11910 | 11910 | 11920 | 11910 | 570 |
| 623 | 20240607 | 111000 | 19493932180 | 11920 | 11900 | 11920 | 11900 | 1551 |
| 624 | 20240607 | 110900 | 19475467390 | 11910 | 11900 | 11920 | 11900 | 1339 |
| 625 | 20240607 | 110800 | 19459518810 | 11900 | 11900 | 11910 | 11900 | 1755 |
| 626 | 20240607 | 110700 | 19438622650 | 11900 | 11900 | 11900 | 11890 | 499 |
| 627 | 20240607 | 110600 | 19432685660 | 11900 | 11870 | 11900 | 11850 | 1572 |
| 628 | 20240607 | 110500 | 19414027480 | 11880 | 11870 | 11890 | 11830 | 8412 |
| 629 | 20240607 | 110400 | 19314320830 | 11860 | 11860 | 11880 | 11860 | 3713 |
| 630 | 20240607 | 110300 | 19270266190 | 11870 | 11870 | 11880 | 11860 | 2914 |
| 631 | 20240607 | 110200 | 19235677990 | 11880 | 11880 | 11890 | 11870 | 2640 |
| 632 | 20240607 | 110100 | 19204325060 | 11890 | 11880 | 11890 | 11880 | 2888 |
| 633 | 20240607 | 110000 | 19169997480 | 11880 | 11900 | 11900 | 11870 | 3459 |
| 634 | 20240607 | 105900 | 19128903680 | 11890 | 11920 | 11920 | 11890 | 10655 |
| 635 | 20240607 | 105800 | 19002104290 | 11920 | 11920 | 11920 | 11910 | 2582 |
| 636 | 20240607 | 105700 | 18971336670 | 11910 | 11950 | 11960 | 11910 | 5327 |
| 637 | 20240607 | 105600 | 18907757090 | 11940 | 11970 | 11980 | 11940 | 4494 |
| 638 | 20240607 | 105500 | 18854028690 | 11950 | 11960 | 11970 | 11950 | 2876 |
| 639 | 20240607 | 105400 | 18819654980 | 11960 | 11950 | 11960 | 11950 | 1599 |
| 640 | 20240607 | 105300 | 18800543170 | 11960 | 11960 | 11960 | 11950 | 1209 |
| 641 | 20240607 | 105200 | 18786092550 | 11960 | 11970 | 11970 | 11950 | 3512 |
| 642 | 20240607 | 105100 | 18744085760 | 11970 | 11990 | 11990 | 11960 | 1325 |
| 643 | 20240607 | 105000 | 18728215120 | 11990 | 11990 | 12010 | 11970 | 1264 |
| 644 | 20240607 | 104900 | 18713070170 | 12010 | 12020 | 12040 | 11990 | 5908 |
| 645 | 20240607 | 104800 | 18642122130 | 12030 | 12060 | 12070 | 12030 | 4327 |
| 646 | 20240607 | 104700 | 18589951260 | 12050 | 12060 | 12070 | 12050 | 6950 |
| 647 | 20240607 | 104600 | 18506120490 | 12060 | 12040 | 12060 | 12030 | 7466 |
| 648 | 20240607 | 104500 | 18416145400 | 12020 | 12010 | 12040 | 12010 | 6055 |
| 649 | 20240607 | 104400 | 18343324660 | 12020 | 11940 | 12020 | 11930 | 5934 |
| 650 | 20240607 | 104300 | 18272274920 | 11940 | 11950 | 11960 | 11930 | 6203 |
| 651 | 20240607 | 104200 | 18198182870 | 11950 | 11990 | 11990 | 11950 | 2663 |
| 652 | 20240607 | 104100 | 18166317470 | 11980 | 11980 | 11990 | 11970 | 949 |
| 653 | 20240607 | 104000 | 18154946680 | 11980 | 11980 | 11980 | 11960 | 2152 |
| 654 | 20240607 | 103900 | 18129178170 | 11980 | 11960 | 11990 | 11960 | 1822 |
| 655 | 20240607 | 103800 | 18107379490 | 11960 | 11990 | 11990 | 11960 | 9287 |
| 656 | 20240607 | 103700 | 17996204850 | 12000 | 12000 | 12020 | 11990 | 5669 |
| 657 | 20240607 | 103600 | 17928171050 | 12010 | 12010 | 12030 | 12000 | 4039 |
| 658 | 20240607 | 103500 | 17879636020 | 12010 | 12030 | 12030 | 12010 | 1355 |
| 659 | 20240607 | 103400 | 17863361010 | 12030 | 12020 | 12040 | 12000 | 3243 |
| 660 | 20240607 | 103300 | 17824398420 | 12020 | 12020 | 12020 | 12010 | 2791 |
| 661 | 20240607 | 103200 | 17790862550 | 12030 | 12030 | 12050 | 12010 | 6344 |
| 662 | 20240607 | 103100 | 17714513450 | 12010 | 12000 | 12040 | 11990 | 2924 |
| 663 | 20240607 | 103000 | 17679351620 | 12000 | 12030 | 12030 | 12000 | 3213 |
| 664 | 20240607 | 102900 | 17640771020 | 12030 | 12050 | 12060 | 12000 | 2026 |
| 665 | 20240607 | 102800 | 17616408700 | 12040 | 11980 | 12090 | 11970 | 8332 |
| 666 | 20240607 | 102700 | 17516192080 | 11990 | 12020 | 12020 | 11980 | 5396 |
| 667 | 20240607 | 102600 | 17451447230 | 12020 | 12010 | 12030 | 12010 | 690 |
| 668 | 20240607 | 102500 | 17443158830 | 12030 | 12040 | 12090 | 12010 | 6364 |
| 669 | 20240607 | 102400 | 17366445410 | 12040 | 12020 | 12040 | 12000 | 2252 |
| 670 | 20240607 | 102300 | 17339376400 | 12010 | 12040 | 12040 | 12010 | 2462 |
| 671 | 20240607 | 102200 | 17309788520 | 12040 | 12050 | 12070 | 12040 | 3689 |
| 672 | 20240607 | 102100 | 17265310280 | 12060 | 12000 | 12090 | 11990 | 16347 |
| 673 | 20240607 | 102000 | 17068211830 | 12000 | 11970 | 12000 | 11970 | 636 |
| 674 | 20240607 | 101900 | 17060588230 | 12020 | 12040 | 12040 | 11970 | 3256 |
| 675 | 20240607 | 101800 | 17021512840 | 12040 | 12050 | 12050 | 12010 | 6165 |
| 676 | 20240607 | 101700 | 16947257420 | 12050 | 12020 | 12050 | 12020 | 4076 |
| 677 | 20240607 | 101600 | 16898186450 | 12020 | 12040 | 12040 | 12000 | 4133 |
| 678 | 20240607 | 101500 | 16848487260 | 12040 | 12010 | 12040 | 11970 | 8119 |
| 679 | 20240607 | 101400 | 16750967160 | 12010 | 12000 | 12030 | 11990 | 4706 |
| 680 | 20240607 | 101300 | 16694433540 | 11990 | 12000 | 12020 | 11990 | 6005 |
| 681 | 20240607 | 101200 | 16622324690 | 12000 | 12010 | 12020 | 11980 | 3016 |
| 682 | 20240607 | 101100 | 16586133240 | 12010 | 11960 | 12030 | 11950 | 5591 |
| 683 | 20240607 | 101000 | 16519109640 | 11960 | 11950 | 11970 | 11940 | 6161 |
| 684 | 20240607 | 100900 | 16445453590 | 11940 | 11920 | 11940 | 11910 | 2095 |
| 685 | 20240607 | 100800 | 16420469090 | 11920 | 11880 | 11930 | 11860 | 4424 |
| 686 | 20240607 | 100700 | 16367921490 | 11880 | 11910 | 11920 | 11870 | 6900 |
| 687 | 20240607 | 100600 | 16285917740 | 11910 | 11940 | 11940 | 11860 | 19005 |
| 688 | 20240607 | 100500 | 16059802290 | 11940 | 11940 | 11960 | 11920 | 4924 |
| 689 | 20240607 | 100400 | 16001031070 | 11930 | 11970 | 11980 | 11930 | 10987 |
| 690 | 20240607 | 100300 | 15869715960 | 11970 | 12020 | 12030 | 11970 | 6004 |
| 691 | 20240607 | 100200 | 15797611130 | 12010 | 12010 | 12030 | 12000 | 9454 |
| 692 | 20240607 | 100100 | 15684115640 | 12010 | 12030 | 12080 | 12010 | 8576 |
| 693 | 20240607 | 100000 | 15580875580 | 12040 | 12100 | 12110 | 12030 | 16799 |
| 694 | 20240607 | 095900 | 15378482500 | 12110 | 12100 | 12120 | 12090 | 7116 |
| 695 | 20240607 | 095800 | 15292317850 | 12120 | 12110 | 12180 | 12040 | 37794 |
| 696 | 20240607 | 095700 | 14833245140 | 12110 | 12120 | 12140 | 12030 | 22496 |
| 697 | 20240607 | 095600 | 14561056410 | 12120 | 12030 | 12140 | 12020 | 49731 |
| 698 | 20240607 | 095500 | 13960187260 | 12030 | 12030 | 12040 | 12020 | 3125 |
| 699 | 20240607 | 095400 | 13922574610 | 12030 | 12020 | 12030 | 12010 | 8325 |
| 700 | 20240607 | 095300 | 13822447200 | 12020 | 11980 | 12030 | 11960 | 8521 |
| 701 | 20240607 | 095200 | 13720124300 | 11980 | 11940 | 11980 | 11940 | 2012 |
| 702 | 20240607 | 095100 | 13696050330 | 11940 | 11980 | 11990 | 11940 | 4989 |
| 703 | 20240607 | 095000 | 13636329910 | 11980 | 11960 | 11990 | 11950 | 2976 |
| 704 | 20240607 | 094900 | 13600715400 | 11960 | 12010 | 12010 | 11960 | 2065 |
| 705 | 20240607 | 094800 | 13575965420 | 11990 | 12020 | 12030 | 11990 | 3402 |
| 706 | 20240607 | 094700 | 13535140720 | 12020 | 11980 | 12020 | 11960 | 5440 |
| 707 | 20240607 | 094600 | 13469927570 | 11990 | 12000 | 12020 | 11960 | 6479 |
| 708 | 20240607 | 094500 | 13392193480 | 12010 | 12030 | 12040 | 12000 | 4566 |
| 709 | 20240607 | 094400 | 13337317750 | 12030 | 12020 | 12050 | 12020 | 14716 |
| 710 | 20240607 | 094300 | 13160188720 | 12020 | 11970 | 12020 | 11920 | 18102 |
| 711 | 20240607 | 094200 | 12943082000 | 11960 | 11990 | 12000 | 11900 | 7850 |
| 712 | 20240607 | 094100 | 12849422060 | 12000 | 11990 | 12000 | 11920 | 12113 |
| 713 | 20240607 | 094000 | 12704386960 | 12000 | 11980 | 12040 | 11970 | 4722 |
| 714 | 20240607 | 093900 | 12647703480 | 11990 | 12050 | 12050 | 11960 | 9690 |
| 715 | 20240607 | 093800 | 12531270920 | 12050 | 11980 | 12050 | 11960 | 16575 |
| 716 | 20240607 | 093700 | 12332223090 | 11980 | 11880 | 11980 | 11880 | 9584 |
| 717 | 20240607 | 093600 | 12217990750 | 11880 | 11850 | 11910 | 11840 | 4189 |
| 718 | 20240607 | 093500 | 12168176060 | 11840 | 11890 | 11890 | 11830 | 6392 |
| 719 | 20240607 | 093400 | 12092449300 | 11880 | 11870 | 11940 | 11850 | 9691 |
| 720 | 20240607 | 093300 | 11977170170 | 11820 | 11890 | 11900 | 11820 | 18144 |
| 721 | 20240607 | 093200 | 11761978640 | 11890 | 11930 | 11970 | 11890 | 12517 |
| 722 | 20240607 | 093100 | 11612876360 | 11930 | 11990 | 12010 | 11930 | 5178 |
| 723 | 20240607 | 093000 | 11550920450 | 11990 | 11980 | 12020 | 11920 | 6532 |
| 724 | 20240607 | 092900 | 11472769260 | 11970 | 12060 | 12070 | 11920 | 17854 |
| 725 | 20240607 | 092800 | 11258049350 | 12060 | 12010 | 12070 | 12000 | 15276 |
| 726 | 20240607 | 092700 | 11074123480 | 12010 | 11900 | 12040 | 11900 | 21994 |
| 727 | 20240607 | 092600 | 10810308220 | 11900 | 11980 | 11980 | 11900 | 17877 |
| 728 | 20240607 | 092500 | 10596853610 | 11980 | 12010 | 12020 | 11970 | 17032 |
| 729 | 20240607 | 092400 | 10392614350 | 12000 | 12070 | 12100 | 11940 | 33628 |
| 730 | 20240607 | 092300 | 9988601240 | 12060 | 11960 | 12170 | 11960 | 111989 |
| 731 | 20240607 | 092200 | 8638914950 | 11980 | 11870 | 11980 | 11870 | 19952 |
| 732 | 20240607 | 092100 | 8400825940 | 11860 | 11860 | 11890 | 11840 | 6491 |
| 733 | 20240607 | 092000 | 8323833750 | 11830 | 11880 | 11910 | 11800 | 13963 |
| 734 | 20240607 | 091900 | 8158210590 | 11880 | 11800 | 11940 | 11790 | 19309 |
| 735 | 20240607 | 091800 | 7928887260 | 11810 | 11800 | 11850 | 11800 | 5995 |
| 736 | 20240607 | 091700 | 7858012470 | 11790 | 11800 | 11840 | 11760 | 13500 |
| 737 | 20240607 | 091600 | 7698874060 | 11800 | 11790 | 11800 | 11770 | 9665 |
| 738 | 20240607 | 091500 | 7584959290 | 11800 | 11840 | 11850 | 11770 | 24892 |
| 739 | 20240607 | 091400 | 7291051070 | 11840 | 11860 | 11880 | 11830 | 12217 |
| 740 | 20240607 | 091300 | 7146267280 | 11860 | 11990 | 12010 | 11850 | 38804 |
| 741 | 20240607 | 091200 | 6683968180 | 11990 | 11990 | 12050 | 11980 | 47687 |
| 742 | 20240607 | 091100 | 6110961570 | 11990 | 11940 | 12030 | 11920 | 76119 |
| 743 | 20240607 | 091000 | 5198431510 | 11950 | 11920 | 11960 | 11850 | 53204 |
| 744 | 20240607 | 090900 | 4565311850 | 11910 | 11850 | 11970 | 11790 | 89316 |
| 745 | 20240607 | 090800 | 3502158250 | 11850 | 11700 | 11850 | 11690 | 47908 |
| 746 | 20240607 | 090700 | 2938051780 | 11700 | 11700 | 11730 | 11700 | 12917 |
| 747 | 20240607 | 090600 | 2786782080 | 11700 | 11720 | 11730 | 11640 | 17913 |
| 748 | 20240607 | 090500 | 2577259130 | 11710 | 11600 | 11770 | 11590 | 61961 |
| 749 | 20240607 | 090400 | 1852658890 | 11610 | 11620 | 11620 | 11590 | 9618 |
| 750 | 20240607 | 090300 | 1741053810 | 11620 | 11570 | 11630 | 11560 | 24516 |
| 751 | 20240607 | 090200 | 1456892190 | 11570 | 11630 | 11640 | 11560 | 21070 |
| 752 | 20240607 | 090100 | 1212563240 | 11630 | 11610 | 11660 | 11570 | 31735 |
| 753 | 20240607 | 090000 | 844411450 | 11630 | 11530 | 11690 | 11530 | 66359 |