37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 3 | 20230612 | 201900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20230612 | 201800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20230612 | 201700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20230612 | 201600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20230612 | 201500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20230612 | 201400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20230612 | 201300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20230612 | 201200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20230612 | 201100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20230612 | 201000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20230612 | 200900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20230612 | 200800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20230612 | 200700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20230612 | 200600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20230612 | 200500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20230612 | 200400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20230612 | 200300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20230612 | 200200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20230612 | 200100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20230612 | 200000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20230612 | 195900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20230612 | 195800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20230612 | 195700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20230612 | 195600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20230612 | 195500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20230612 | 195400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20230612 | 195300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20230612 | 195200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20230612 | 195100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20230612 | 195000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 33 | 20230612 | 194900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20230612 | 194800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20230612 | 194700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20230612 | 194600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20230612 | 194500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20230612 | 194400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20230612 | 194300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20230612 | 194200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20230612 | 194100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20230612 | 194000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20230612 | 193900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20230612 | 193800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20230612 | 193700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20230612 | 193600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20230612 | 193500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20230612 | 193400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20230612 | 193300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20230612 | 193200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20230612 | 193100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20230612 | 193000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20230612 | 192900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20230612 | 192800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20230612 | 192700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20230612 | 192600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20230612 | 192500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20230612 | 192400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20230612 | 192300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20230612 | 192200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20230612 | 192100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20230612 | 192000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 63 | 20230612 | 191900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20230612 | 191800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20230612 | 191700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20230612 | 191600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20230612 | 191500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20230612 | 191400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20230612 | 191300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20230612 | 191200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20230612 | 191100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20230612 | 191000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20230612 | 190900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20230612 | 190800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20230612 | 190700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20230612 | 190600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20230612 | 190500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20230612 | 190400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20230612 | 190300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20230612 | 190200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20230612 | 190100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20230612 | 190000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20230612 | 185900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20230612 | 185800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20230612 | 185700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20230612 | 185600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20230612 | 185500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20230612 | 185400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20230612 | 185300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20230612 | 185200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20230612 | 185100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20230612 | 185000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 93 | 20230612 | 184900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20230612 | 184800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20230612 | 184700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20230612 | 184600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20230612 | 184500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20230612 | 184400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20230612 | 184300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20230612 | 184200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20230612 | 184100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20230612 | 184000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20230612 | 183900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20230612 | 183800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20230612 | 183700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20230612 | 183600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20230612 | 183500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20230612 | 183400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20230612 | 183300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20230612 | 183200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20230612 | 183100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20230612 | 183000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20230612 | 182900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20230612 | 182800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20230612 | 182700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20230612 | 182600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20230612 | 182500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20230612 | 182400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20230612 | 182300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20230612 | 182200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20230612 | 182100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20230612 | 182000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 123 | 20230612 | 181900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20230612 | 181800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20230612 | 181700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20230612 | 181600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20230612 | 181500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20230612 | 181400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20230612 | 181300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20230612 | 181200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20230612 | 181100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20230612 | 181000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20230612 | 180900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20230612 | 180800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20230612 | 180700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20230612 | 180600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20230612 | 180500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20230612 | 180400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20230612 | 180300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20230612 | 180200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20230612 | 180100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20230612 | 180000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20230612 | 175900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20230612 | 175800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20230612 | 175700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20230612 | 175600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20230612 | 175500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20230612 | 175400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20230612 | 175300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20230612 | 175200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20230612 | 175100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20230612 | 175000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 153 | 20230612 | 174900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20230612 | 174800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20230612 | 174700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20230612 | 174600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20230612 | 174500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20230612 | 174400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20230612 | 174300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20230612 | 174200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20230612 | 174100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20230612 | 174000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20230612 | 173900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20230612 | 173800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20230612 | 173700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20230612 | 173600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20230612 | 173500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20230612 | 173400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20230612 | 173300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20230612 | 173200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20230612 | 173100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20230612 | 173000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20230612 | 172900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20230612 | 172800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20230612 | 172700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20230612 | 172600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20230612 | 172500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20230612 | 172400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20230612 | 172300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20230612 | 172200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20230612 | 172100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20230612 | 172000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 183 | 20230612 | 171900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20230612 | 171800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20230612 | 171700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20230612 | 171600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20230612 | 171500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20230612 | 171400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20230612 | 171300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20230612 | 171200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20230612 | 171100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20230612 | 171000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20230612 | 170900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20230612 | 170800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20230612 | 170700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20230612 | 170600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20230612 | 170500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20230612 | 170400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20230612 | 170300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20230612 | 170200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20230612 | 170100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20230612 | 170000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20230612 | 165900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20230612 | 165800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20230612 | 165700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20230612 | 165600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20230612 | 165500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20230612 | 165400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20230612 | 165300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20230612 | 165200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20230612 | 165100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20230612 | 165000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 213 | 20230612 | 164900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20230612 | 164800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20230612 | 164700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20230612 | 164600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20230612 | 164500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20230612 | 164400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20230612 | 164300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20230612 | 164200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20230612 | 164100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20230612 | 164000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20230612 | 163900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20230612 | 163800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20230612 | 163700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20230612 | 163600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20230612 | 163500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20230612 | 163400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20230612 | 163300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20230612 | 163200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20230612 | 163100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20230612 | 163000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20230612 | 162900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20230612 | 162800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20230612 | 162700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20230612 | 162600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20230612 | 162500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20230612 | 162400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20230612 | 162300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20230612 | 162200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20230612 | 162100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20230612 | 162000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 243 | 20230612 | 161900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20230612 | 161800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20230612 | 161700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20230612 | 161600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20230612 | 161500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20230612 | 161400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20230612 | 161300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20230612 | 161200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20230612 | 161100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20230612 | 161000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20230612 | 160900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20230612 | 160800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20230612 | 160700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20230612 | 160600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20230612 | 160500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20230612 | 160400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20230612 | 160300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20230612 | 160200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20230612 | 160100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20230612 | 160000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20230612 | 155900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20230612 | 155800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20230612 | 155700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20230612 | 155600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20230612 | 155500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20230612 | 155400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20230612 | 155300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20230612 | 155200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20230612 | 155100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20230612 | 155000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 273 | 20230612 | 154900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20230612 | 154800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20230612 | 154700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20230612 | 154600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20230612 | 154500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20230612 | 154400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20230612 | 154300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20230612 | 154200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20230612 | 154100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20230612 | 154000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20230612 | 153900 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20230612 | 153800 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20230612 | 153700 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20230612 | 153600 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20230612 | 153500 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20230612 | 153400 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20230612 | 153300 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20230612 | 153200 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20230612 | 153100 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20230612 | 153000 | 15410440000 | 45600 | 45600 | 45600 | 45600 | 25414 |
| 293 | 20230612 | 152900 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 294 | 20230612 | 152800 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 295 | 20230612 | 152700 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 296 | 20230612 | 152600 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 297 | 20230612 | 152500 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 298 | 20230612 | 152400 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 299 | 20230612 | 152300 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 300 | 20230612 | 152200 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 301 | 20230612 | 152100 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 302 | 20230612 | 152000 | 14251561600 | 45700 | 45700 | 45700 | 45700 | 0 |
| 303 | 20230612 | 151900 | 14251561600 | 45700 | 45650 | 45700 | 45500 | 782 |
| 304 | 20230612 | 151800 | 14215886050 | 45550 | 45550 | 45650 | 45550 | 817 |
| 305 | 20230612 | 151700 | 14178646450 | 45550 | 45550 | 45600 | 45550 | 39 |
| 306 | 20230612 | 151600 | 14176868850 | 45550 | 45550 | 45650 | 45500 | 1391 |
| 307 | 20230612 | 151500 | 14113452350 | 45550 | 45600 | 45650 | 45500 | 430 |
| 308 | 20230612 | 151400 | 14093871800 | 45500 | 45600 | 45700 | 45500 | 466 |
| 309 | 20230612 | 151300 | 14072611900 | 45600 | 45600 | 45650 | 45600 | 496 |
| 310 | 20230612 | 151200 | 14049980150 | 45650 | 45700 | 45750 | 45650 | 1140 |
| 311 | 20230612 | 151100 | 13997896900 | 45700 | 45700 | 45750 | 45700 | 1277 |
| 312 | 20230612 | 151000 | 13939532600 | 45700 | 45650 | 45700 | 45650 | 1449 |
| 313 | 20230612 | 150900 | 13873324300 | 45650 | 45650 | 45650 | 45650 | 143 |
| 314 | 20230612 | 150800 | 13866796350 | 45650 | 45650 | 45650 | 45650 | 546 |
| 315 | 20230612 | 150700 | 13841871450 | 45650 | 45700 | 45700 | 45650 | 620 |
| 316 | 20230612 | 150600 | 13813544950 | 45650 | 45650 | 45700 | 45600 | 980 |
| 317 | 20230612 | 150500 | 13768789400 | 45700 | 45600 | 45700 | 45600 | 1507 |
| 318 | 20230612 | 150400 | 13699953100 | 45600 | 45550 | 45600 | 45550 | 1543 |
| 319 | 20230612 | 150300 | 13629605350 | 45550 | 45450 | 45550 | 45450 | 568 |
| 320 | 20230612 | 150200 | 13603759900 | 45450 | 45450 | 45450 | 45450 | 330 |
| 321 | 20230612 | 150100 | 13588761400 | 45450 | 45450 | 45550 | 45450 | 2190 |
| 322 | 20230612 | 150000 | 13489120200 | 45450 | 45500 | 45500 | 45400 | 492 |
| 323 | 20230612 | 145900 | 13466740450 | 45500 | 45400 | 45500 | 45350 | 1675 |
| 324 | 20230612 | 145800 | 13390670950 | 45400 | 45400 | 45450 | 45400 | 1344 |
| 325 | 20230612 | 145700 | 13329653100 | 45400 | 45450 | 45450 | 45400 | 1305 |
| 326 | 20230612 | 145600 | 13270386700 | 45450 | 45600 | 45650 | 45450 | 4544 |
| 327 | 20230612 | 145500 | 13063177100 | 45650 | 45500 | 45650 | 45500 | 2918 |
| 328 | 20230612 | 145400 | 12930155250 | 45500 | 45500 | 45600 | 45500 | 1786 |
| 329 | 20230612 | 145300 | 12848873900 | 45500 | 45550 | 45650 | 45500 | 1533 |
| 330 | 20230612 | 145200 | 12779094850 | 45500 | 45600 | 45650 | 45500 | 1700 |
| 331 | 20230612 | 145100 | 12701703550 | 45600 | 45600 | 45650 | 45500 | 2884 |
| 332 | 20230612 | 145000 | 12570285800 | 45600 | 45500 | 45600 | 45500 | 2418 |
| 333 | 20230612 | 144900 | 12460165250 | 45450 | 45500 | 45500 | 45450 | 1729 |
| 334 | 20230612 | 144800 | 12381559450 | 45550 | 45400 | 45550 | 45400 | 1896 |
| 335 | 20230612 | 144700 | 12295397200 | 45400 | 45450 | 45500 | 45400 | 1456 |
| 336 | 20230612 | 144600 | 12229251200 | 45450 | 45450 | 45500 | 45400 | 1535 |
| 337 | 20230612 | 144500 | 12159479750 | 45450 | 45450 | 45550 | 45450 | 1281 |
| 338 | 20230612 | 144400 | 12101255100 | 45500 | 45500 | 45550 | 45450 | 1770 |
| 339 | 20230612 | 144300 | 12020717450 | 45500 | 45650 | 45650 | 45500 | 1394 |
| 340 | 20230612 | 144200 | 11957182000 | 45650 | 45600 | 45750 | 45600 | 1950 |
| 341 | 20230612 | 144100 | 11868065000 | 45650 | 45600 | 45650 | 45600 | 198 |
| 342 | 20230612 | 144000 | 11859035000 | 45600 | 45500 | 45600 | 45500 | 779 |
| 343 | 20230612 | 143900 | 11823541250 | 45500 | 45550 | 45550 | 45500 | 330 |
| 344 | 20230612 | 143800 | 11808515150 | 45550 | 45550 | 45550 | 45550 | 207 |
| 345 | 20230612 | 143700 | 11799086300 | 45550 | 45550 | 45550 | 45550 | 255 |
| 346 | 20230612 | 143600 | 11787471050 | 45550 | 45600 | 45650 | 45550 | 354 |
| 347 | 20230612 | 143500 | 11771328500 | 45600 | 45600 | 45600 | 45600 | 155 |
| 348 | 20230612 | 143400 | 11764260500 | 45600 | 45600 | 45650 | 45600 | 192 |
| 349 | 20230612 | 143300 | 11755502750 | 45600 | 45650 | 45700 | 45600 | 962 |
| 350 | 20230612 | 143200 | 11711553550 | 45650 | 45600 | 45700 | 45600 | 414 |
| 351 | 20230612 | 143100 | 11692666400 | 45600 | 45600 | 45650 | 45600 | 150 |
| 352 | 20230612 | 143000 | 11685826350 | 45650 | 45600 | 45700 | 45600 | 600 |
| 353 | 20230612 | 142900 | 11658437000 | 45600 | 45750 | 45750 | 45600 | 194 |
| 354 | 20230612 | 142800 | 11649580500 | 45650 | 45600 | 45750 | 45600 | 310 |
| 355 | 20230612 | 142700 | 11635425600 | 45700 | 45700 | 45750 | 45600 | 368 |
| 356 | 20230612 | 142600 | 11618628600 | 45650 | 45700 | 45750 | 45650 | 369 |
| 357 | 20230612 | 142500 | 11601763700 | 45700 | 45850 | 45850 | 45700 | 1202 |
| 358 | 20230612 | 142400 | 11546727900 | 45800 | 45800 | 45800 | 45800 | 127 |
| 359 | 20230612 | 142300 | 11540911300 | 45800 | 45850 | 45900 | 45800 | 501 |
| 360 | 20230612 | 142200 | 11517944900 | 45900 | 45850 | 45900 | 45850 | 390 |
| 361 | 20230612 | 142100 | 11500062550 | 45850 | 45900 | 45900 | 45850 | 119 |
| 362 | 20230612 | 142000 | 11494606050 | 45850 | 45850 | 45900 | 45850 | 131 |
| 363 | 20230612 | 141900 | 11488594750 | 45850 | 45900 | 45900 | 45850 | 118 |
| 364 | 20230612 | 141800 | 11483184200 | 45900 | 45850 | 45900 | 45850 | 63 |
| 365 | 20230612 | 141700 | 11480295000 | 45850 | 45800 | 45900 | 45800 | 199 |
| 366 | 20230612 | 141600 | 11471166500 | 45850 | 45850 | 45850 | 45800 | 263 |
| 367 | 20230612 | 141500 | 11459110400 | 45850 | 45800 | 45950 | 45800 | 33 |
| 368 | 20230612 | 141400 | 11457597350 | 45800 | 45900 | 45950 | 45800 | 262 |
| 369 | 20230612 | 141300 | 11445583900 | 45800 | 45900 | 45950 | 45800 | 1425 |
| 370 | 20230612 | 141200 | 11380188150 | 45900 | 45800 | 45950 | 45800 | 4350 |
| 371 | 20230612 | 141100 | 11180758250 | 45800 | 45750 | 45800 | 45750 | 341 |
| 372 | 20230612 | 141000 | 11165144000 | 45800 | 45750 | 45800 | 45750 | 108 |
| 373 | 20230612 | 140900 | 11160200050 | 45750 | 45800 | 45800 | 45750 | 274 |
| 374 | 20230612 | 140800 | 11147660400 | 45750 | 45750 | 45800 | 45750 | 286 |
| 375 | 20230612 | 140700 | 11134568950 | 45750 | 45800 | 45800 | 45750 | 238 |
| 376 | 20230612 | 140600 | 11123676700 | 45750 | 45750 | 45800 | 45750 | 1041 |
| 377 | 20230612 | 140500 | 11076038150 | 45800 | 45700 | 45800 | 45650 | 2552 |
| 378 | 20230612 | 140400 | 10959385050 | 45700 | 45700 | 45700 | 45650 | 284 |
| 379 | 20230612 | 140300 | 10946409250 | 45650 | 45600 | 45700 | 45600 | 394 |
| 380 | 20230612 | 140200 | 10928421600 | 45600 | 45600 | 45650 | 45600 | 159 |
| 381 | 20230612 | 140100 | 10921167500 | 45600 | 45600 | 45650 | 45550 | 107 |
| 382 | 20230612 | 140000 | 10916288300 | 45600 | 45600 | 45650 | 45600 | 551 |
| 383 | 20230612 | 135900 | 10891162600 | 45600 | 45450 | 45650 | 45450 | 2438 |
| 384 | 20230612 | 135800 | 10779872100 | 45600 | 45400 | 45650 | 45400 | 11655 |
| 385 | 20230612 | 135700 | 10249571850 | 45450 | 45450 | 45500 | 45400 | 385 |
| 386 | 20230612 | 135600 | 10232089650 | 45400 | 45400 | 45450 | 45400 | 1216 |
| 387 | 20230612 | 135500 | 10176823650 | 45400 | 45400 | 45500 | 45400 | 169 |
| 388 | 20230612 | 135400 | 10169145150 | 45400 | 45450 | 45450 | 45400 | 557 |
| 389 | 20230612 | 135300 | 10143831650 | 45450 | 45500 | 45500 | 45400 | 934 |
| 390 | 20230612 | 135200 | 10101373700 | 45450 | 45450 | 45500 | 45450 | 513 |
| 391 | 20230612 | 135100 | 10078032700 | 45450 | 45500 | 45500 | 45450 | 532 |
| 392 | 20230612 | 135000 | 10053834150 | 45450 | 45400 | 45500 | 45400 | 731 |
| 393 | 20230612 | 134900 | 10020589700 | 45400 | 45550 | 45550 | 45350 | 1645 |
| 394 | 20230612 | 134800 | 9945808850 | 45500 | 45500 | 45550 | 45500 | 312 |
| 395 | 20230612 | 134700 | 9931612250 | 45500 | 45550 | 45650 | 45400 | 13751 |
| 396 | 20230612 | 134600 | 9306807900 | 45600 | 45550 | 45650 | 45450 | 17164 |
| 397 | 20230612 | 134500 | 8525866200 | 45600 | 45650 | 45650 | 45500 | 9239 |
| 398 | 20230612 | 134400 | 8104840800 | 45600 | 45650 | 45700 | 45600 | 4109 |
| 399 | 20230612 | 134300 | 7917262100 | 45650 | 45700 | 45700 | 45650 | 265 |
| 400 | 20230612 | 134200 | 7905156900 | 45650 | 45650 | 45800 | 45650 | 3174 |
| 401 | 20230612 | 134100 | 7760084800 | 45650 | 45600 | 45650 | 45600 | 591 |
| 402 | 20230612 | 134000 | 7733110100 | 45600 | 45600 | 45600 | 45550 | 776 |
| 403 | 20230612 | 133900 | 7697731600 | 45600 | 45550 | 45600 | 45550 | 417 |
| 404 | 20230612 | 133800 | 7678717950 | 45550 | 45550 | 45550 | 45550 | 47 |
| 405 | 20230612 | 133700 | 7676577100 | 45550 | 45600 | 45600 | 45550 | 1240 |
| 406 | 20230612 | 133600 | 7620092350 | 45550 | 45550 | 45600 | 45550 | 79 |
| 407 | 20230612 | 133500 | 7616492850 | 45600 | 45550 | 45600 | 45550 | 782 |
| 408 | 20230612 | 133400 | 7580837750 | 45550 | 45550 | 45600 | 45550 | 82 |
| 409 | 20230612 | 133300 | 7577101300 | 45600 | 45600 | 45600 | 45550 | 14 |
| 410 | 20230612 | 133200 | 7576463050 | 45550 | 45550 | 45600 | 45550 | 65 |
| 411 | 20230612 | 133100 | 7573501750 | 45600 | 45550 | 45600 | 45550 | 123 |
| 412 | 20230612 | 133000 | 7567894600 | 45550 | 45550 | 45600 | 45550 | 385 |
| 413 | 20230612 | 132900 | 7550354500 | 45550 | 45550 | 45600 | 45550 | 65 |
| 414 | 20230612 | 132800 | 7547392600 | 45550 | 45550 | 45600 | 45550 | 37 |
| 415 | 20230612 | 132700 | 7545706450 | 45600 | 45600 | 45600 | 45550 | 238 |
| 416 | 20230612 | 132600 | 7534859300 | 45600 | 45600 | 45650 | 45550 | 1138 |
| 417 | 20230612 | 132500 | 7482957900 | 45600 | 45550 | 45600 | 45550 | 676 |
| 418 | 20230612 | 132400 | 7452159550 | 45550 | 45550 | 45550 | 45550 | 42 |
| 419 | 20230612 | 132300 | 7450246450 | 45550 | 45550 | 45600 | 45550 | 155 |
| 420 | 20230612 | 132200 | 7443183400 | 45650 | 45600 | 45650 | 45550 | 916 |
| 421 | 20230612 | 132100 | 7401385900 | 45600 | 45600 | 45650 | 45600 | 151 |
| 422 | 20230612 | 132000 | 7394498550 | 45650 | 45600 | 45650 | 45600 | 39 |
| 423 | 20230612 | 131900 | 7392719900 | 45650 | 45600 | 45650 | 45600 | 24 |
| 424 | 20230612 | 131800 | 7391625000 | 45600 | 45600 | 45650 | 45600 | 154 |
| 425 | 20230612 | 131700 | 7384600700 | 45650 | 45550 | 45650 | 45550 | 90 |
| 426 | 20230612 | 131600 | 7380496150 | 45550 | 45600 | 45650 | 45550 | 345 |
| 427 | 20230612 | 131500 | 7364773000 | 45550 | 45550 | 45700 | 45550 | 762 |
| 428 | 20230612 | 131400 | 7329970850 | 45600 | 45650 | 45650 | 45600 | 123 |
| 429 | 20230612 | 131300 | 7324361050 | 45650 | 45650 | 45700 | 45650 | 82 |
| 430 | 20230612 | 131200 | 7320615800 | 45600 | 45650 | 45650 | 45600 | 183 |
| 431 | 20230612 | 131100 | 7312264150 | 45650 | 45600 | 45700 | 45600 | 487 |
| 432 | 20230612 | 131000 | 7290029550 | 45600 | 45600 | 45650 | 45600 | 183 |
| 433 | 20230612 | 130900 | 7281680950 | 45600 | 45600 | 45650 | 45600 | 40 |
| 434 | 20230612 | 130800 | 7279856000 | 45600 | 45700 | 45700 | 45600 | 501 |
| 435 | 20230612 | 130700 | 7256987250 | 45650 | 45650 | 45700 | 45650 | 43 |
| 436 | 20230612 | 130600 | 7255024050 | 45650 | 45650 | 45650 | 45600 | 95 |
| 437 | 20230612 | 130500 | 7250687350 | 45700 | 45500 | 45700 | 45500 | 1882 |
| 438 | 20230612 | 130400 | 7164937050 | 45500 | 45500 | 45500 | 45500 | 23 |
| 439 | 20230612 | 130300 | 7163890550 | 45550 | 45450 | 45550 | 45450 | 3158 |
| 440 | 20230612 | 130200 | 7020161000 | 45450 | 45450 | 45500 | 45450 | 59 |
| 441 | 20230612 | 130100 | 7017478800 | 45450 | 45450 | 45450 | 45450 | 68 |
| 442 | 20230612 | 130000 | 7014388200 | 45450 | 45500 | 45500 | 45450 | 206 |
| 443 | 20230612 | 125900 | 7005025250 | 45450 | 45500 | 45500 | 45450 | 978 |
| 444 | 20230612 | 125800 | 6960574600 | 45450 | 45450 | 45450 | 45450 | 73 |
| 445 | 20230612 | 125700 | 6957256750 | 45450 | 45500 | 45500 | 45450 | 1093 |
| 446 | 20230612 | 125600 | 6907530800 | 45500 | 45500 | 45550 | 45500 | 1843 |
| 447 | 20230612 | 125500 | 6823591950 | 45500 | 45500 | 45550 | 45500 | 110 |
| 448 | 20230612 | 125400 | 6818584400 | 45500 | 45550 | 45550 | 45500 | 110 |
| 449 | 20230612 | 125300 | 6813577500 | 45500 | 45500 | 45550 | 45500 | 88 |
| 450 | 20230612 | 125200 | 6809573450 | 45500 | 45500 | 45550 | 45500 | 118 |
| 451 | 20230612 | 125100 | 6804201400 | 45500 | 45500 | 45550 | 45500 | 113 |
| 452 | 20230612 | 125000 | 6799058000 | 45500 | 45550 | 45550 | 45500 | 42 |
| 453 | 20230612 | 124900 | 6797146300 | 45550 | 45500 | 45550 | 45500 | 117 |
| 454 | 20230612 | 124800 | 6791822550 | 45500 | 45550 | 45550 | 45450 | 120 |
| 455 | 20230612 | 124700 | 6786361400 | 45500 | 45450 | 45550 | 45450 | 1348 |
| 456 | 20230612 | 124600 | 6725003350 | 45450 | 45450 | 45500 | 45450 | 156 |
| 457 | 20230612 | 124500 | 6717907100 | 45450 | 45450 | 45550 | 45450 | 120 |
| 458 | 20230612 | 124400 | 6712449800 | 45500 | 45400 | 45500 | 45400 | 834 |
| 459 | 20230612 | 124300 | 6674545050 | 45400 | 45400 | 45450 | 45400 | 679 |
| 460 | 20230612 | 124200 | 6643689050 | 45400 | 45400 | 45400 | 45400 | 1147 |
| 461 | 20230612 | 124100 | 6591615250 | 45450 | 45450 | 45500 | 45450 | 1536 |
| 462 | 20230612 | 124000 | 6521792900 | 45450 | 45500 | 45500 | 45450 | 132 |
| 463 | 20230612 | 123900 | 6515790950 | 45500 | 45500 | 45550 | 45450 | 1260 |
| 464 | 20230612 | 123800 | 6458422150 | 45500 | 45500 | 45550 | 45500 | 1365 |
| 465 | 20230612 | 123700 | 6396314200 | 45500 | 45550 | 45550 | 45500 | 89 |
| 466 | 20230612 | 123600 | 6392264000 | 45500 | 45550 | 45550 | 45500 | 161 |
| 467 | 20230612 | 123500 | 6384932150 | 45500 | 45550 | 45550 | 45500 | 172 |
| 468 | 20230612 | 123400 | 6377099800 | 45550 | 45550 | 45600 | 45500 | 345 |
| 469 | 20230612 | 123300 | 6361385400 | 45550 | 45550 | 45600 | 45550 | 84 |
| 470 | 20230612 | 123200 | 6357559150 | 45550 | 45550 | 45600 | 45550 | 149 |
| 471 | 20230612 | 123100 | 6350771300 | 45600 | 45450 | 45600 | 45450 | 1484 |
| 472 | 20230612 | 123000 | 6283240650 | 45450 | 45500 | 45500 | 45450 | 1334 |
| 473 | 20230612 | 122900 | 6222546150 | 45450 | 45450 | 45450 | 45450 | 131 |
| 474 | 20230612 | 122800 | 6216592200 | 45450 | 45450 | 45500 | 45450 | 151 |
| 475 | 20230612 | 122700 | 6209727300 | 45450 | 45450 | 45500 | 45450 | 87 |
| 476 | 20230612 | 122600 | 6205772600 | 45450 | 45450 | 45450 | 45450 | 274 |
| 477 | 20230612 | 122500 | 6193319300 | 45450 | 45450 | 45500 | 45450 | 268 |
| 478 | 20230612 | 122400 | 6181138650 | 45500 | 45450 | 45500 | 45450 | 194 |
| 479 | 20230612 | 122300 | 6172317450 | 45450 | 45450 | 45450 | 45450 | 148 |
| 480 | 20230612 | 122200 | 6165590850 | 45450 | 45450 | 45500 | 45450 | 40 |
| 481 | 20230612 | 122100 | 6163772600 | 45450 | 45450 | 45500 | 45450 | 102 |
| 482 | 20230612 | 122000 | 6159136400 | 45500 | 45450 | 45500 | 45400 | 2014 |
| 483 | 20230612 | 121900 | 6067602500 | 45400 | 45400 | 45400 | 45400 | 58 |
| 484 | 20230612 | 121800 | 6064969300 | 45400 | 45400 | 45400 | 45400 | 229 |
| 485 | 20230612 | 121700 | 6054572700 | 45450 | 45400 | 45450 | 45400 | 54 |
| 486 | 20230612 | 121600 | 6052120550 | 45400 | 45450 | 45450 | 45400 | 623 |
| 487 | 20230612 | 121500 | 6023808250 | 45450 | 45450 | 45500 | 45450 | 394 |
| 488 | 20230612 | 121400 | 6005900700 | 45450 | 45500 | 45500 | 45450 | 182 |
| 489 | 20230612 | 121300 | 5997628000 | 45450 | 45450 | 45450 | 45450 | 44 |
| 490 | 20230612 | 121200 | 5995628200 | 45450 | 45450 | 45450 | 45450 | 89 |
| 491 | 20230612 | 121100 | 5991583150 | 45500 | 45450 | 45500 | 45450 | 259 |
| 492 | 20230612 | 121000 | 5979811300 | 45500 | 45450 | 45500 | 45450 | 197 |
| 493 | 20230612 | 120900 | 5970851700 | 45450 | 45450 | 45500 | 45450 | 64 |
| 494 | 20230612 | 120800 | 5967942650 | 45500 | 45550 | 45550 | 45450 | 1061 |
| 495 | 20230612 | 120700 | 5919673900 | 45550 | 45600 | 45600 | 45500 | 332 |
| 496 | 20230612 | 120600 | 5904545800 | 45600 | 45400 | 45600 | 45400 | 3005 |
| 497 | 20230612 | 120500 | 5767878500 | 45450 | 45400 | 45450 | 45400 | 354 |
| 498 | 20230612 | 120400 | 5751793550 | 45400 | 45450 | 45450 | 45400 | 78 |
| 499 | 20230612 | 120300 | 5748252100 | 45400 | 45400 | 45450 | 45400 | 71 |
| 500 | 20230612 | 120200 | 5745028000 | 45400 | 45400 | 45400 | 45400 | 106 |
| 501 | 20230612 | 120100 | 5740215600 | 45400 | 45400 | 45450 | 45400 | 66 |
| 502 | 20230612 | 120000 | 5737219150 | 45400 | 45450 | 45450 | 45400 | 468 |
| 503 | 20230612 | 115900 | 5715971250 | 45400 | 45400 | 45450 | 45400 | 100 |
| 504 | 20230612 | 115800 | 5711431200 | 45400 | 45400 | 45450 | 45400 | 215 |
| 505 | 20230612 | 115700 | 5701667700 | 45400 | 45400 | 45450 | 45400 | 2205 |
| 506 | 20230612 | 115600 | 5601555050 | 45400 | 45400 | 45450 | 45400 | 1346 |
| 507 | 20230612 | 115500 | 5540382150 | 45400 | 45400 | 45400 | 45400 | 531 |
| 508 | 20230612 | 115400 | 5516274750 | 45400 | 45400 | 45450 | 45400 | 180 |
| 509 | 20230612 | 115300 | 5508099050 | 45400 | 45400 | 45450 | 45400 | 74 |
| 510 | 20230612 | 115200 | 5504738800 | 45400 | 45450 | 45450 | 45400 | 58 |
| 511 | 20230612 | 115100 | 5502105450 | 45400 | 45400 | 45400 | 45400 | 199 |
| 512 | 20230612 | 115000 | 5493070850 | 45400 | 45450 | 45450 | 45400 | 115 |
| 513 | 20230612 | 114900 | 5487846950 | 45400 | 45400 | 45450 | 45400 | 232 |
| 514 | 20230612 | 114800 | 5477313600 | 45400 | 45400 | 45450 | 45400 | 90 |
| 515 | 20230612 | 114700 | 5473226900 | 45450 | 45400 | 45450 | 45400 | 80 |
| 516 | 20230612 | 114600 | 5469594600 | 45400 | 45350 | 45450 | 45350 | 575 |
| 517 | 20230612 | 114500 | 5443490650 | 45350 | 45400 | 45400 | 45350 | 377 |
| 518 | 20230612 | 114400 | 5426376500 | 45400 | 45500 | 45500 | 45400 | 499 |
| 519 | 20230612 | 114300 | 5403705550 | 45450 | 45400 | 45450 | 45350 | 1413 |
| 520 | 20230612 | 114200 | 5339547200 | 45400 | 45400 | 45400 | 45350 | 445 |
| 521 | 20230612 | 114100 | 5319346650 | 45350 | 45350 | 45350 | 45350 | 151 |
| 522 | 20230612 | 114000 | 5312498800 | 45350 | 45350 | 45350 | 45350 | 236 |
| 523 | 20230612 | 113900 | 5301796200 | 45400 | 45400 | 45400 | 45350 | 180 |
| 524 | 20230612 | 113800 | 5293625350 | 45400 | 45350 | 45400 | 45350 | 595 |
| 525 | 20230612 | 113700 | 5266631400 | 45350 | 45350 | 45350 | 45350 | 190 |
| 526 | 20230612 | 113600 | 5258014900 | 45350 | 45350 | 45400 | 45350 | 54 |
| 527 | 20230612 | 113500 | 5255565950 | 45400 | 45400 | 45400 | 45350 | 148 |
| 528 | 20230612 | 113400 | 5248851750 | 45400 | 45400 | 45450 | 45350 | 1209 |
| 529 | 20230612 | 113300 | 5193964450 | 45450 | 45400 | 45450 | 45400 | 791 |
| 530 | 20230612 | 113200 | 5158020950 | 45400 | 45400 | 45450 | 45400 | 111 |
| 531 | 20230612 | 113100 | 5152980900 | 45400 | 45400 | 45400 | 45400 | 309 |
| 532 | 20230612 | 113000 | 5138952300 | 45400 | 45400 | 45400 | 45350 | 2343 |
| 533 | 20230612 | 112900 | 5032691550 | 45400 | 45350 | 45400 | 45350 | 648 |
| 534 | 20230612 | 112800 | 5003277550 | 45400 | 45450 | 45450 | 45400 | 1178 |
| 535 | 20230612 | 112700 | 4949796250 | 45400 | 45400 | 45450 | 45400 | 104 |
| 536 | 20230612 | 112600 | 4945074600 | 45400 | 45400 | 45450 | 45400 | 207 |
| 537 | 20230612 | 112500 | 4935676750 | 45400 | 45400 | 45450 | 45400 | 65 |
| 538 | 20230612 | 112400 | 4932725150 | 45400 | 45500 | 45500 | 45400 | 2412 |
| 539 | 20230612 | 112300 | 4823066100 | 45500 | 45500 | 45500 | 45500 | 79 |
| 540 | 20230612 | 112200 | 4819471600 | 45500 | 45500 | 45500 | 45500 | 84 |
| 541 | 20230612 | 112100 | 4815649600 | 45550 | 45500 | 45550 | 45500 | 108 |
| 542 | 20230612 | 112000 | 4810735000 | 45500 | 45500 | 45550 | 45500 | 82 |
| 543 | 20230612 | 111900 | 4807003500 | 45500 | 45500 | 45550 | 45500 | 156 |
| 544 | 20230612 | 111800 | 4799903350 | 45500 | 45500 | 45550 | 45500 | 147 |
| 545 | 20230612 | 111700 | 4793213100 | 45500 | 45500 | 45550 | 45500 | 177 |
| 546 | 20230612 | 111600 | 4785158450 | 45500 | 45500 | 45500 | 45500 | 593 |
| 547 | 20230612 | 111500 | 4758176950 | 45500 | 45550 | 45550 | 45500 | 429 |
| 548 | 20230612 | 111400 | 4738641050 | 45550 | 45500 | 45550 | 45500 | 762 |
| 549 | 20230612 | 111300 | 4703946550 | 45500 | 45500 | 45550 | 45500 | 75 |
| 550 | 20230612 | 111200 | 4700534000 | 45500 | 45500 | 45550 | 45500 | 52 |
| 551 | 20230612 | 111100 | 4698167950 | 45500 | 45500 | 45550 | 45500 | 41 |
| 552 | 20230612 | 111000 | 4696301500 | 45500 | 45550 | 45550 | 45500 | 76 |
| 553 | 20230612 | 110900 | 4692843350 | 45500 | 45550 | 45550 | 45500 | 401 |
| 554 | 20230612 | 110800 | 4674580400 | 45500 | 45500 | 45550 | 45500 | 354 |
| 555 | 20230612 | 110700 | 4658467150 | 45500 | 45550 | 45550 | 45500 | 550 |
| 556 | 20230612 | 110600 | 4633435150 | 45550 | 45550 | 45550 | 45550 | 103 |
| 557 | 20230612 | 110500 | 4628743500 | 45550 | 45550 | 45550 | 45550 | 125 |
| 558 | 20230612 | 110400 | 4623049750 | 45550 | 45550 | 45600 | 45550 | 157 |
| 559 | 20230612 | 110300 | 4615897850 | 45550 | 45550 | 45550 | 45550 | 83 |
| 560 | 20230612 | 110200 | 4612117200 | 45550 | 45550 | 45550 | 45550 | 119 |
| 561 | 20230612 | 110100 | 4606696750 | 45550 | 45550 | 45600 | 45550 | 82 |
| 562 | 20230612 | 110000 | 4602960800 | 45550 | 45550 | 45600 | 45550 | 92 |
| 563 | 20230612 | 105900 | 4598769350 | 45550 | 45550 | 45550 | 45550 | 113 |
| 564 | 20230612 | 105800 | 4593622200 | 45550 | 45550 | 45550 | 45550 | 93 |
| 565 | 20230612 | 105700 | 4589386050 | 45550 | 45550 | 45600 | 45550 | 203 |
| 566 | 20230612 | 105600 | 4580138750 | 45600 | 45600 | 45600 | 45600 | 413 |
| 567 | 20230612 | 105500 | 4561305950 | 45650 | 45500 | 45650 | 45500 | 422 |
| 568 | 20230612 | 105400 | 4542077650 | 45500 | 45550 | 45550 | 45450 | 2774 |
| 569 | 20230612 | 105300 | 4415854550 | 45550 | 45550 | 45600 | 45550 | 722 |
| 570 | 20230612 | 105200 | 4382964650 | 45550 | 45550 | 45650 | 45550 | 383 |
| 571 | 20230612 | 105100 | 4365517900 | 45500 | 45550 | 45600 | 45500 | 3125 |
| 572 | 20230612 | 105000 | 4223166000 | 45550 | 45500 | 45550 | 45500 | 65 |
| 573 | 20230612 | 104900 | 4220207800 | 45500 | 45500 | 45500 | 45500 | 130 |
| 574 | 20230612 | 104800 | 4214292800 | 45500 | 45500 | 45550 | 45500 | 75 |
| 575 | 20230612 | 104700 | 4210878700 | 45500 | 45500 | 45550 | 45500 | 115 |
| 576 | 20230612 | 104600 | 4205645600 | 45500 | 45500 | 45500 | 45500 | 95 |
| 577 | 20230612 | 104500 | 4201323100 | 45550 | 45500 | 45550 | 45500 | 87 |
| 578 | 20230612 | 104400 | 4197364350 | 45500 | 45500 | 45550 | 45500 | 114 |
| 579 | 20230612 | 104300 | 4192177200 | 45500 | 45500 | 45550 | 45500 | 398 |
| 580 | 20230612 | 104200 | 4174067500 | 45500 | 45550 | 45550 | 45500 | 394 |
| 581 | 20230612 | 104100 | 4156139850 | 45500 | 45500 | 45550 | 45500 | 209 |
| 582 | 20230612 | 104000 | 4146630300 | 45550 | 45600 | 45650 | 45550 | 1032 |
| 583 | 20230612 | 103900 | 4099604150 | 45600 | 45600 | 45600 | 45600 | 323 |
| 584 | 20230612 | 103800 | 4084875350 | 45600 | 45600 | 45600 | 45600 | 88 |
| 585 | 20230612 | 103700 | 4080862550 | 45600 | 45600 | 45600 | 45600 | 81 |
| 586 | 20230612 | 103600 | 4077168950 | 45600 | 45600 | 45650 | 45600 | 113 |
| 587 | 20230612 | 103500 | 4072015450 | 45600 | 45600 | 45650 | 45600 | 300 |
| 588 | 20230612 | 103400 | 4058330400 | 45600 | 45600 | 45600 | 45600 | 310 |
| 589 | 20230612 | 103300 | 4044194400 | 45600 | 45600 | 45650 | 45600 | 111 |
| 590 | 20230612 | 103200 | 4039132300 | 45650 | 45600 | 45650 | 45600 | 309 |
| 591 | 20230612 | 103100 | 4025041800 | 45600 | 45600 | 45600 | 45600 | 80 |
| 592 | 20230612 | 103000 | 4021393800 | 45600 | 45650 | 45700 | 45600 | 934 |
| 593 | 20230612 | 102900 | 3978760100 | 45700 | 45650 | 45700 | 45650 | 46 |
| 594 | 20230612 | 102800 | 3976659000 | 45650 | 45650 | 45700 | 45650 | 82 |
| 595 | 20230612 | 102700 | 3972915650 | 45650 | 45650 | 45650 | 45650 | 46 |
| 596 | 20230612 | 102600 | 3970815750 | 45650 | 45650 | 45700 | 45650 | 271 |
| 597 | 20230612 | 102500 | 3958444150 | 45650 | 45650 | 45700 | 45650 | 76 |
| 598 | 20230612 | 102400 | 3954973400 | 45700 | 45700 | 45700 | 45650 | 57 |
| 599 | 20230612 | 102300 | 3952371200 | 45650 | 45650 | 45650 | 45650 | 306 |
| 600 | 20230612 | 102200 | 3938402300 | 45700 | 45700 | 45700 | 45650 | 774 |
| 601 | 20230612 | 102100 | 3903035650 | 45700 | 45700 | 45700 | 45700 | 90 |
| 602 | 20230612 | 102000 | 3898922650 | 45700 | 45700 | 45700 | 45700 | 399 |
| 603 | 20230612 | 101900 | 3880688350 | 45700 | 45750 | 45750 | 45700 | 89 |
| 604 | 20230612 | 101800 | 3876619900 | 45700 | 45700 | 45700 | 45700 | 406 |
| 605 | 20230612 | 101700 | 3858065700 | 45700 | 45700 | 45750 | 45700 | 234 |
| 606 | 20230612 | 101600 | 3847371550 | 45700 | 45750 | 45750 | 45700 | 64 |
| 607 | 20230612 | 101500 | 3844446050 | 45700 | 45750 | 45750 | 45700 | 924 |
| 608 | 20230612 | 101400 | 3802174650 | 45750 | 45750 | 45800 | 45750 | 50 |
| 609 | 20230612 | 101300 | 3799887000 | 45800 | 45750 | 45800 | 45750 | 110 |
| 610 | 20230612 | 101200 | 3794852000 | 45750 | 45750 | 45800 | 45750 | 89 |
| 611 | 20230612 | 101100 | 3790779800 | 45750 | 45750 | 45750 | 45750 | 40 |
| 612 | 20230612 | 101000 | 3788949800 | 45750 | 45750 | 45750 | 45750 | 82 |
| 613 | 20230612 | 100900 | 3785198300 | 45750 | 45750 | 45800 | 45750 | 215 |
| 614 | 20230612 | 100800 | 3775361450 | 45750 | 45750 | 45750 | 45750 | 364 |
| 615 | 20230612 | 100700 | 3758708450 | 45750 | 45750 | 45800 | 45750 | 743 |
| 616 | 20230612 | 100600 | 3724716150 | 45750 | 45750 | 45750 | 45750 | 45 |
| 617 | 20230612 | 100500 | 3722657400 | 45750 | 45800 | 45800 | 45750 | 339 |
| 618 | 20230612 | 100400 | 3707136450 | 45750 | 45700 | 45800 | 45700 | 1741 |
| 619 | 20230612 | 100300 | 3627498200 | 45700 | 45800 | 45800 | 45700 | 1605 |
| 620 | 20230612 | 100200 | 3554030450 | 45800 | 45900 | 45900 | 45800 | 938 |
| 621 | 20230612 | 100100 | 3511032100 | 45850 | 45850 | 45900 | 45850 | 285 |
| 622 | 20230612 | 100000 | 3497963750 | 45850 | 45950 | 45950 | 45850 | 1124 |
| 623 | 20230612 | 095900 | 3446372150 | 45900 | 45950 | 45950 | 45900 | 150 |
| 624 | 20230612 | 095800 | 3439487100 | 45950 | 45900 | 45950 | 45900 | 165 |
| 625 | 20230612 | 095700 | 3431912400 | 45900 | 45900 | 45900 | 45900 | 221 |
| 626 | 20230612 | 095600 | 3421768500 | 45900 | 45900 | 45900 | 45900 | 222 |
| 627 | 20230612 | 095500 | 3411578700 | 45900 | 45900 | 45950 | 45900 | 44 |
| 628 | 20230612 | 095400 | 3409558300 | 45900 | 45900 | 45950 | 45900 | 846 |
| 629 | 20230612 | 095300 | 3370716000 | 45900 | 45850 | 45900 | 45850 | 1266 |
| 630 | 20230612 | 095200 | 3312607550 | 45850 | 45850 | 45850 | 45850 | 1103 |
| 631 | 20230612 | 095100 | 3262035000 | 45850 | 45850 | 45900 | 45850 | 283 |
| 632 | 20230612 | 095000 | 3249058500 | 45850 | 45900 | 45900 | 45850 | 354 |
| 633 | 20230612 | 094900 | 3232810600 | 45900 | 45900 | 45900 | 45900 | 168 |
| 634 | 20230612 | 094800 | 3225099400 | 45900 | 46000 | 46050 | 45900 | 7178 |
| 635 | 20230612 | 094700 | 2895123500 | 46000 | 46000 | 46050 | 46000 | 102 |
| 636 | 20230612 | 094600 | 2890430850 | 46050 | 46000 | 46050 | 46000 | 62 |
| 637 | 20230612 | 094500 | 2887578400 | 46050 | 46000 | 46050 | 46000 | 188 |
| 638 | 20230612 | 094400 | 2878928850 | 46050 | 46000 | 46050 | 46000 | 405 |
| 639 | 20230612 | 094300 | 2860290550 | 46000 | 46000 | 46050 | 46000 | 77 |
| 640 | 20230612 | 094200 | 2856747750 | 46000 | 46050 | 46050 | 46000 | 103 |
| 641 | 20230612 | 094100 | 2852009000 | 46000 | 46000 | 46050 | 46000 | 322 |
| 642 | 20230612 | 094000 | 2837192650 | 46050 | 46000 | 46050 | 46000 | 351 |
| 643 | 20230612 | 093900 | 2821034200 | 46000 | 46050 | 46050 | 46000 | 3894 |
| 644 | 20230612 | 093800 | 2641747350 | 46100 | 46100 | 46100 | 46100 | 16 |
| 645 | 20230612 | 093700 | 2641009750 | 46100 | 46050 | 46100 | 46050 | 41 |
| 646 | 20230612 | 093600 | 2639120100 | 46050 | 46050 | 46050 | 46050 | 111 |
| 647 | 20230612 | 093500 | 2634008550 | 46050 | 46050 | 46150 | 46050 | 787 |
| 648 | 20230612 | 093400 | 2597751750 | 46150 | 46100 | 46150 | 46050 | 1356 |
| 649 | 20230612 | 093300 | 2535227000 | 46100 | 46100 | 46100 | 46050 | 244 |
| 650 | 20230612 | 093200 | 2523979150 | 46100 | 46100 | 46100 | 46100 | 33 |
| 651 | 20230612 | 093100 | 2522457850 | 46100 | 46200 | 46250 | 46050 | 1945 |
| 652 | 20230612 | 093000 | 2432622950 | 46200 | 46200 | 46250 | 46200 | 69 |
| 653 | 20230612 | 092900 | 2429434600 | 46200 | 46150 | 46250 | 46050 | 2142 |
| 654 | 20230612 | 092800 | 2330575650 | 46250 | 46250 | 46250 | 46100 | 298 |
| 655 | 20230612 | 092700 | 2316827800 | 46300 | 46100 | 46350 | 46100 | 1619 |
| 656 | 20230612 | 092600 | 2241981950 | 46100 | 46150 | 46150 | 46100 | 629 |
| 657 | 20230612 | 092500 | 2212957850 | 46150 | 46150 | 46200 | 46100 | 1897 |
| 658 | 20230612 | 092400 | 2125441200 | 46150 | 46100 | 46150 | 46100 | 3332 |
| 659 | 20230612 | 092300 | 1971813800 | 46150 | 46150 | 46150 | 46100 | 1490 |
| 660 | 20230612 | 092200 | 1903056600 | 46100 | 46150 | 46200 | 46100 | 3473 |
| 661 | 20230612 | 092100 | 1742777800 | 46200 | 46250 | 46250 | 46150 | 524 |
| 662 | 20230612 | 092000 | 1718562150 | 46200 | 46250 | 46250 | 46200 | 759 |
| 663 | 20230612 | 091900 | 1683468850 | 46250 | 46200 | 46250 | 46200 | 343 |
| 664 | 20230612 | 091800 | 1667607650 | 46200 | 46200 | 46250 | 46150 | 809 |
| 665 | 20230612 | 091700 | 1630234550 | 46150 | 46200 | 46300 | 46150 | 2718 |
| 666 | 20230612 | 091600 | 1504645750 | 46200 | 46200 | 46300 | 46200 | 629 |
| 667 | 20230612 | 091500 | 1475569800 | 46200 | 46250 | 46250 | 46200 | 839 |
| 668 | 20230612 | 091400 | 1436768050 | 46250 | 46300 | 46350 | 46250 | 2593 |
| 669 | 20230612 | 091300 | 1316814350 | 46300 | 46200 | 46300 | 46200 | 772 |
| 670 | 20230612 | 091200 | 1281095250 | 46150 | 46000 | 46400 | 46000 | 2623 |
| 671 | 20230612 | 091100 | 1160062600 | 45950 | 46000 | 46050 | 45900 | 1379 |
| 672 | 20230612 | 091000 | 1096688150 | 46000 | 46150 | 46150 | 45850 | 5039 |
| 673 | 20230612 | 090900 | 864754200 | 46150 | 46250 | 46350 | 46150 | 1678 |
| 674 | 20230612 | 090800 | 787198250 | 46250 | 46250 | 46350 | 46150 | 1115 |
| 675 | 20230612 | 090700 | 735641050 | 46250 | 46350 | 46400 | 46250 | 525 |
| 676 | 20230612 | 090600 | 711328350 | 46350 | 46450 | 46600 | 46350 | 1374 |
| 677 | 20230612 | 090500 | 647505950 | 46400 | 46500 | 46550 | 46350 | 1533 |
| 678 | 20230612 | 090400 | 576277550 | 46500 | 46700 | 46700 | 46500 | 299 |
| 679 | 20230612 | 090300 | 562326850 | 46700 | 46750 | 46800 | 46700 | 760 |
| 680 | 20230612 | 090200 | 526775950 | 46700 | 46350 | 46800 | 46350 | 6277 |
| 681 | 20230612 | 090100 | 234450750 | 46350 | 46850 | 46850 | 46350 | 1142 |
| 682 | 20230612 | 090000 | 181344400 | 46850 | 46850 | 46850 | 46500 | 3862 |