38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 3 | 20230731 | 205200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 4 | 20230731 | 205100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 5 | 20230731 | 205000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 6 | 20230731 | 204900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 7 | 20230731 | 204800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 8 | 20230731 | 204700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 9 | 20230731 | 204600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 10 | 20230731 | 204500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 11 | 20230731 | 204400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 12 | 20230731 | 204300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 13 | 20230731 | 204200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 14 | 20230731 | 204100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 15 | 20230731 | 204000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 16 | 20230731 | 203900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 17 | 20230731 | 203800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 18 | 20230731 | 203700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 19 | 20230731 | 203600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 20 | 20230731 | 203500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 21 | 20230731 | 203400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 22 | 20230731 | 203300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 23 | 20230731 | 203200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 24 | 20230731 | 203100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 25 | 20230731 | 203000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 26 | 20230731 | 202900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 27 | 20230731 | 202800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 28 | 20230731 | 202700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 29 | 20230731 | 202600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 30 | 20230731 | 202500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 31 | 20230731 | 202400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 32 | 20230731 | 202300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 33 | 20230731 | 202200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 34 | 20230731 | 202100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 35 | 20230731 | 202000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 36 | 20230731 | 201900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 37 | 20230731 | 201800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 38 | 20230731 | 201700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 39 | 20230731 | 201600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 40 | 20230731 | 201500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 41 | 20230731 | 201400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 42 | 20230731 | 201300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 43 | 20230731 | 201200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 44 | 20230731 | 201100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 45 | 20230731 | 201000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 46 | 20230731 | 200900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 47 | 20230731 | 200800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 48 | 20230731 | 200700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 49 | 20230731 | 200600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 50 | 20230731 | 200500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 51 | 20230731 | 200400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 52 | 20230731 | 200300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 53 | 20230731 | 200200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 54 | 20230731 | 200100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 55 | 20230731 | 200000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 56 | 20230731 | 195900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 57 | 20230731 | 195800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 58 | 20230731 | 195700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 59 | 20230731 | 195600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 60 | 20230731 | 195500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 61 | 20230731 | 195400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 62 | 20230731 | 195300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 63 | 20230731 | 195200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 64 | 20230731 | 195100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 65 | 20230731 | 195000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 66 | 20230731 | 194900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 67 | 20230731 | 194800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 68 | 20230731 | 194700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 69 | 20230731 | 194600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 70 | 20230731 | 194500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 71 | 20230731 | 194400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 72 | 20230731 | 194300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 73 | 20230731 | 194200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 74 | 20230731 | 194100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 75 | 20230731 | 194000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 76 | 20230731 | 193900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 77 | 20230731 | 193800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 78 | 20230731 | 193700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 79 | 20230731 | 193600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 80 | 20230731 | 193500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 81 | 20230731 | 193400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 82 | 20230731 | 193300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 83 | 20230731 | 193200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 84 | 20230731 | 193100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 85 | 20230731 | 193000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 86 | 20230731 | 192900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 87 | 20230731 | 192800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 88 | 20230731 | 192700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 89 | 20230731 | 192600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 90 | 20230731 | 192500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 91 | 20230731 | 192400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 92 | 20230731 | 192300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 93 | 20230731 | 192200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 94 | 20230731 | 192100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 95 | 20230731 | 192000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 96 | 20230731 | 191900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 97 | 20230731 | 191800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 98 | 20230731 | 191700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 99 | 20230731 | 191600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 100 | 20230731 | 191500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 101 | 20230731 | 191400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 102 | 20230731 | 191300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 103 | 20230731 | 191200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 104 | 20230731 | 191100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 105 | 20230731 | 191000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 106 | 20230731 | 190900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 107 | 20230731 | 190800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 108 | 20230731 | 190700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 109 | 20230731 | 190600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 110 | 20230731 | 190500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 111 | 20230731 | 190400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 112 | 20230731 | 190300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 113 | 20230731 | 190200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 114 | 20230731 | 190100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 115 | 20230731 | 190000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 116 | 20230731 | 185900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 117 | 20230731 | 185800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 118 | 20230731 | 185700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 119 | 20230731 | 185600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 120 | 20230731 | 185500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 121 | 20230731 | 185400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 122 | 20230731 | 185300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 123 | 20230731 | 185200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 124 | 20230731 | 185100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 125 | 20230731 | 185000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 126 | 20230731 | 184900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 127 | 20230731 | 184800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 128 | 20230731 | 184700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 129 | 20230731 | 184600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 130 | 20230731 | 184500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 131 | 20230731 | 184400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 132 | 20230731 | 184300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 133 | 20230731 | 184200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 134 | 20230731 | 184100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 135 | 20230731 | 184000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 136 | 20230731 | 183900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 137 | 20230731 | 183800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 138 | 20230731 | 183700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 139 | 20230731 | 183600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 140 | 20230731 | 183500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 141 | 20230731 | 183400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 142 | 20230731 | 183300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 143 | 20230731 | 183200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 144 | 20230731 | 183100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 145 | 20230731 | 183000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 146 | 20230731 | 182900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 147 | 20230731 | 182800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 148 | 20230731 | 182700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 149 | 20230731 | 182600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 150 | 20230731 | 182500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 151 | 20230731 | 182400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 152 | 20230731 | 182300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 153 | 20230731 | 182200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 154 | 20230731 | 182100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 155 | 20230731 | 182000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 156 | 20230731 | 181900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 157 | 20230731 | 181800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 158 | 20230731 | 181700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 159 | 20230731 | 181600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 160 | 20230731 | 181500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 161 | 20230731 | 181400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 162 | 20230731 | 181300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 163 | 20230731 | 181200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 164 | 20230731 | 181100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 165 | 20230731 | 181000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 166 | 20230731 | 180900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 167 | 20230731 | 180800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 168 | 20230731 | 180700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 169 | 20230731 | 180600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 170 | 20230731 | 180500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 171 | 20230731 | 180400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 172 | 20230731 | 180300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 173 | 20230731 | 180200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 174 | 20230731 | 180100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 175 | 20230731 | 180000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 176 | 20230731 | 175900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 177 | 20230731 | 175800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 178 | 20230731 | 175700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 179 | 20230731 | 175600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 180 | 20230731 | 175500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 181 | 20230731 | 175400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 182 | 20230731 | 175300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 183 | 20230731 | 175200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 184 | 20230731 | 175100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 185 | 20230731 | 175000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 186 | 20230731 | 174900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 187 | 20230731 | 174800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 188 | 20230731 | 174700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 189 | 20230731 | 174600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 190 | 20230731 | 174500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 191 | 20230731 | 174400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 192 | 20230731 | 174300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 193 | 20230731 | 174200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 194 | 20230731 | 174100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 195 | 20230731 | 174000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 196 | 20230731 | 173900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 197 | 20230731 | 173800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 198 | 20230731 | 173700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 199 | 20230731 | 173600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 200 | 20230731 | 173500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 201 | 20230731 | 173400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 202 | 20230731 | 173300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 203 | 20230731 | 173200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 204 | 20230731 | 173100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 205 | 20230731 | 173000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 206 | 20230731 | 172900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 207 | 20230731 | 172800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 208 | 20230731 | 172700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 209 | 20230731 | 172600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 210 | 20230731 | 172500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 211 | 20230731 | 172400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 212 | 20230731 | 172300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 213 | 20230731 | 172200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 214 | 20230731 | 172100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 215 | 20230731 | 172000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 216 | 20230731 | 171900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 217 | 20230731 | 171800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 218 | 20230731 | 171700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 219 | 20230731 | 171600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 220 | 20230731 | 171500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 221 | 20230731 | 171400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 222 | 20230731 | 171300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 223 | 20230731 | 171200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 224 | 20230731 | 171100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 225 | 20230731 | 171000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 226 | 20230731 | 170900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 227 | 20230731 | 170800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 228 | 20230731 | 170700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 229 | 20230731 | 170600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 230 | 20230731 | 170500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 231 | 20230731 | 170400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 232 | 20230731 | 170300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 233 | 20230731 | 170200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 234 | 20230731 | 170100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 235 | 20230731 | 170000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 236 | 20230731 | 165900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 237 | 20230731 | 165800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 238 | 20230731 | 165700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 239 | 20230731 | 165600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 240 | 20230731 | 165500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 241 | 20230731 | 165400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 242 | 20230731 | 165300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 243 | 20230731 | 165200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 244 | 20230731 | 165100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 245 | 20230731 | 165000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 246 | 20230731 | 164900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 247 | 20230731 | 164800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 248 | 20230731 | 164700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 249 | 20230731 | 164600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 250 | 20230731 | 164500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 251 | 20230731 | 164400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 252 | 20230731 | 164300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 253 | 20230731 | 164200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 254 | 20230731 | 164100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 255 | 20230731 | 164000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 256 | 20230731 | 163900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 257 | 20230731 | 163800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 258 | 20230731 | 163700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 259 | 20230731 | 163600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 260 | 20230731 | 163500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 261 | 20230731 | 163400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 262 | 20230731 | 163300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 263 | 20230731 | 163200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 264 | 20230731 | 163100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 265 | 20230731 | 163000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 266 | 20230731 | 162900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 267 | 20230731 | 162800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 268 | 20230731 | 162700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 269 | 20230731 | 162600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 270 | 20230731 | 162500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 271 | 20230731 | 162400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 272 | 20230731 | 162300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 273 | 20230731 | 162200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 274 | 20230731 | 162100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 275 | 20230731 | 162000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 276 | 20230731 | 161900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 277 | 20230731 | 161800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 278 | 20230731 | 161700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 279 | 20230731 | 161600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 280 | 20230731 | 161500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 281 | 20230731 | 161400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 282 | 20230731 | 161300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 283 | 20230731 | 161200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 284 | 20230731 | 161100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 285 | 20230731 | 161000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 286 | 20230731 | 160900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 287 | 20230731 | 160800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 288 | 20230731 | 160700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 289 | 20230731 | 160600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 290 | 20230731 | 160500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 291 | 20230731 | 160400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 292 | 20230731 | 160300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 293 | 20230731 | 160200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 294 | 20230731 | 160100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 295 | 20230731 | 160000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 296 | 20230731 | 155900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 297 | 20230731 | 155800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 298 | 20230731 | 155700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 299 | 20230731 | 155600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 300 | 20230731 | 155500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 301 | 20230731 | 155400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 302 | 20230731 | 155300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 303 | 20230731 | 155200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 304 | 20230731 | 155100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 305 | 20230731 | 155000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 306 | 20230731 | 154900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 307 | 20230731 | 154800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 308 | 20230731 | 154700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 309 | 20230731 | 154600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 310 | 20230731 | 154500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 311 | 20230731 | 154400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 312 | 20230731 | 154300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 313 | 20230731 | 154200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 314 | 20230731 | 154100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 315 | 20230731 | 154000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 316 | 20230731 | 153900 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 317 | 20230731 | 153800 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 318 | 20230731 | 153700 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 319 | 20230731 | 153600 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 320 | 20230731 | 153500 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 321 | 20230731 | 153400 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 322 | 20230731 | 153300 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 323 | 20230731 | 153200 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 324 | 20230731 | 153100 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 0 |
| 325 | 20230731 | 153000 | 15868119750 | 44400 | 44400 | 44400 | 44400 | 44542 |
| 326 | 20230731 | 152900 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 327 | 20230731 | 152800 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 328 | 20230731 | 152700 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 329 | 20230731 | 152600 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 330 | 20230731 | 152500 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 331 | 20230731 | 152400 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 332 | 20230731 | 152300 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 333 | 20230731 | 152200 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 334 | 20230731 | 152100 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 335 | 20230731 | 152000 | 13890454950 | 44400 | 44400 | 44400 | 44400 | 0 |
| 336 | 20230731 | 151900 | 13890454950 | 44400 | 44400 | 44450 | 44350 | 2208 |
| 337 | 20230731 | 151800 | 13792398100 | 44400 | 44400 | 44450 | 44400 | 1011 |
| 338 | 20230731 | 151700 | 13747507050 | 44400 | 44400 | 44450 | 44400 | 515 |
| 339 | 20230731 | 151600 | 13724639950 | 44400 | 44450 | 44450 | 44400 | 1156 |
| 340 | 20230731 | 151500 | 13673287550 | 44450 | 44400 | 44450 | 44400 | 486 |
| 341 | 20230731 | 151400 | 13651706750 | 44450 | 44450 | 44450 | 44400 | 349 |
| 342 | 20230731 | 151300 | 13636203050 | 44450 | 44500 | 44500 | 44400 | 935 |
| 343 | 20230731 | 151200 | 13594649850 | 44450 | 44400 | 44500 | 44400 | 2473 |
| 344 | 20230731 | 151100 | 13484746200 | 44400 | 44450 | 44500 | 44200 | 4494 |
| 345 | 20230731 | 151000 | 13285214150 | 44450 | 44500 | 44500 | 44450 | 390 |
| 346 | 20230731 | 150900 | 13267876350 | 44450 | 44500 | 44500 | 44450 | 1069 |
| 347 | 20230731 | 150800 | 13220358200 | 44450 | 44450 | 44500 | 44450 | 304 |
| 348 | 20230731 | 150700 | 13206843600 | 44450 | 44500 | 44500 | 44450 | 640 |
| 349 | 20230731 | 150600 | 13178394450 | 44450 | 44500 | 44500 | 44450 | 2006 |
| 350 | 20230731 | 150500 | 13089226100 | 44500 | 44500 | 44500 | 44450 | 500 |
| 351 | 20230731 | 150400 | 13066999500 | 44450 | 44500 | 44500 | 44450 | 149 |
| 352 | 20230731 | 150300 | 13060374250 | 44450 | 44450 | 44500 | 44450 | 356 |
| 353 | 20230731 | 150200 | 13044548300 | 44450 | 44450 | 44500 | 44450 | 487 |
| 354 | 20230731 | 150100 | 13022899900 | 44400 | 44450 | 44500 | 44400 | 1549 |
| 355 | 20230731 | 150000 | 12954070450 | 44450 | 44450 | 44500 | 44450 | 574 |
| 356 | 20230731 | 145900 | 12928551450 | 44450 | 44550 | 44550 | 44450 | 1222 |
| 357 | 20230731 | 145800 | 12874171650 | 44550 | 44500 | 44550 | 44500 | 395 |
| 358 | 20230731 | 145700 | 12856585350 | 44550 | 44500 | 44600 | 44500 | 5463 |
| 359 | 20230731 | 145600 | 12613292000 | 44450 | 44500 | 44500 | 44450 | 405 |
| 360 | 20230731 | 145500 | 12595280550 | 44500 | 44450 | 44500 | 44450 | 282 |
| 361 | 20230731 | 145400 | 12582740100 | 44450 | 44450 | 44500 | 44450 | 191 |
| 362 | 20230731 | 145300 | 12574247200 | 44450 | 44450 | 44500 | 44450 | 191 |
| 363 | 20230731 | 145200 | 12565756100 | 44500 | 44450 | 44500 | 44450 | 213 |
| 364 | 20230731 | 145100 | 12556286000 | 44450 | 44500 | 44500 | 44450 | 549 |
| 365 | 20230731 | 145000 | 12531881350 | 44450 | 44450 | 44500 | 44450 | 189 |
| 366 | 20230731 | 144900 | 12523477250 | 44500 | 44500 | 44500 | 44450 | 162 |
| 367 | 20230731 | 144800 | 12516274700 | 44450 | 44500 | 44550 | 44450 | 496 |
| 368 | 20230731 | 144700 | 12494203500 | 44500 | 44600 | 44600 | 44500 | 1874 |
| 369 | 20230731 | 144600 | 12410728800 | 44550 | 44550 | 44600 | 44550 | 244 |
| 370 | 20230731 | 144500 | 12399854200 | 44600 | 44550 | 44600 | 44550 | 176 |
| 371 | 20230731 | 144400 | 12392011150 | 44550 | 44600 | 44600 | 44550 | 167 |
| 372 | 20230731 | 144300 | 12384569700 | 44550 | 44600 | 44600 | 44550 | 298 |
| 373 | 20230731 | 144200 | 12371286100 | 44600 | 44600 | 44600 | 44550 | 312 |
| 374 | 20230731 | 144100 | 12357377300 | 44600 | 44600 | 44650 | 44550 | 501 |
| 375 | 20230731 | 144000 | 12335035650 | 44600 | 44600 | 44700 | 44550 | 3086 |
| 376 | 20230731 | 143900 | 12197311250 | 44550 | 44600 | 44600 | 44550 | 852 |
| 377 | 20230731 | 143800 | 12159320750 | 44550 | 44550 | 44600 | 44550 | 217 |
| 378 | 20230731 | 143700 | 12149648850 | 44550 | 44550 | 44600 | 44550 | 418 |
| 379 | 20230731 | 143600 | 12131016900 | 44550 | 44600 | 44600 | 44550 | 1047 |
| 380 | 20230731 | 143500 | 12084333450 | 44550 | 44600 | 44600 | 44550 | 271 |
| 381 | 20230731 | 143400 | 12072257850 | 44600 | 44400 | 44600 | 44400 | 2007 |
| 382 | 20230731 | 143300 | 11982969050 | 44400 | 44400 | 44450 | 44400 | 274 |
| 383 | 20230731 | 143200 | 11970800800 | 44400 | 44400 | 44450 | 44400 | 179 |
| 384 | 20230731 | 143100 | 11962852000 | 44450 | 44450 | 44450 | 44400 | 334 |
| 385 | 20230731 | 143000 | 11948020800 | 44400 | 44400 | 44450 | 44400 | 226 |
| 386 | 20230731 | 142900 | 11937984400 | 44400 | 44450 | 44450 | 44400 | 300 |
| 387 | 20230731 | 142800 | 11924656150 | 44450 | 44450 | 44450 | 44400 | 429 |
| 388 | 20230731 | 142700 | 11905595850 | 44400 | 44450 | 44450 | 44400 | 1345 |
| 389 | 20230731 | 142600 | 11845819200 | 44400 | 44400 | 44450 | 44400 | 287 |
| 390 | 20230731 | 142500 | 11833074750 | 44450 | 44500 | 44500 | 44400 | 2530 |
| 391 | 20230731 | 142400 | 11720677600 | 44500 | 44600 | 44600 | 44400 | 874 |
| 392 | 20230731 | 142300 | 11681769100 | 44650 | 44650 | 44650 | 44600 | 2391 |
| 393 | 20230731 | 142200 | 11575121850 | 44600 | 44600 | 44650 | 44600 | 391 |
| 394 | 20230731 | 142100 | 11557682350 | 44600 | 44600 | 44650 | 44600 | 408 |
| 395 | 20230731 | 142000 | 11539483700 | 44600 | 44600 | 44650 | 44600 | 191 |
| 396 | 20230731 | 141900 | 11530963300 | 44650 | 44650 | 44650 | 44600 | 279 |
| 397 | 20230731 | 141800 | 11518512350 | 44600 | 44650 | 44650 | 44600 | 192 |
| 398 | 20230731 | 141700 | 11509946950 | 44600 | 44600 | 44650 | 44550 | 552 |
| 399 | 20230731 | 141600 | 11485335100 | 44550 | 44550 | 44600 | 44550 | 396 |
| 400 | 20230731 | 141500 | 11467680400 | 44550 | 44550 | 44600 | 44550 | 278 |
| 401 | 20230731 | 141400 | 11455294050 | 44550 | 44600 | 44600 | 44550 | 650 |
| 402 | 20230731 | 141300 | 11426312900 | 44650 | 44650 | 44650 | 44600 | 1376 |
| 403 | 20230731 | 141200 | 11364941600 | 44600 | 44550 | 44650 | 44550 | 491 |
| 404 | 20230731 | 141100 | 11343055150 | 44600 | 44550 | 44600 | 44550 | 211 |
| 405 | 20230731 | 141000 | 11333652550 | 44550 | 44500 | 44600 | 44400 | 596 |
| 406 | 20230731 | 140900 | 11307109000 | 44400 | 44600 | 44650 | 44400 | 1927 |
| 407 | 20230731 | 140800 | 11221245350 | 44600 | 44650 | 44700 | 44600 | 958 |
| 408 | 20230731 | 140700 | 11178475350 | 44600 | 44550 | 44600 | 44550 | 1076 |
| 409 | 20230731 | 140600 | 11130517100 | 44550 | 44550 | 44600 | 44550 | 168 |
| 410 | 20230731 | 140500 | 11123030550 | 44500 | 44400 | 44550 | 44400 | 1445 |
| 411 | 20230731 | 140400 | 11058718750 | 44350 | 44350 | 44400 | 44350 | 411 |
| 412 | 20230731 | 140300 | 11040477050 | 44350 | 44450 | 44500 | 44350 | 1219 |
| 413 | 20230731 | 140200 | 10986340100 | 44500 | 44450 | 44500 | 44450 | 180 |
| 414 | 20230731 | 140100 | 10978336400 | 44500 | 44550 | 44600 | 44450 | 1419 |
| 415 | 20230731 | 140000 | 10915151150 | 44600 | 44550 | 44600 | 44500 | 821 |
| 416 | 20230731 | 135900 | 10878576750 | 44550 | 44500 | 44550 | 44500 | 498 |
| 417 | 20230731 | 135800 | 10856407650 | 44500 | 44400 | 44500 | 44400 | 313 |
| 418 | 20230731 | 135700 | 10842496250 | 44350 | 44500 | 44500 | 44250 | 160 |
| 419 | 20230731 | 135600 | 10835401800 | 44200 | 44400 | 44500 | 44150 | 3610 |
| 420 | 20230731 | 135500 | 10675244450 | 44400 | 44500 | 44500 | 44400 | 834 |
| 421 | 20230731 | 135400 | 10638182650 | 44500 | 44500 | 44500 | 44450 | 189 |
| 422 | 20230731 | 135300 | 10629778800 | 44450 | 44500 | 44550 | 44450 | 2712 |
| 423 | 20230731 | 135200 | 10509095600 | 44550 | 44450 | 44550 | 44450 | 1055 |
| 424 | 20230731 | 135100 | 10462129550 | 44500 | 44350 | 44500 | 44350 | 1016 |
| 425 | 20230731 | 135000 | 10416993850 | 44400 | 44250 | 44400 | 44250 | 1313 |
| 426 | 20230731 | 134900 | 10358779100 | 44300 | 44250 | 44300 | 44250 | 156 |
| 427 | 20230731 | 134800 | 10351874200 | 44300 | 44250 | 44300 | 44250 | 135 |
| 428 | 20230731 | 134700 | 10345900350 | 44250 | 44250 | 44300 | 44250 | 122 |
| 429 | 20230731 | 134600 | 10340501750 | 44250 | 44250 | 44300 | 44250 | 560 |
| 430 | 20230731 | 134500 | 10315701650 | 44250 | 44300 | 44300 | 44200 | 2176 |
| 431 | 20230731 | 134400 | 10219372450 | 44250 | 44300 | 44300 | 44250 | 702 |
| 432 | 20230731 | 134300 | 10188278250 | 44250 | 44200 | 44300 | 44200 | 1495 |
| 433 | 20230731 | 134200 | 10122104500 | 44200 | 44300 | 44350 | 44200 | 1697 |
| 434 | 20230731 | 134100 | 10046954550 | 44300 | 44300 | 44300 | 44250 | 773 |
| 435 | 20230731 | 134000 | 10012720150 | 44300 | 44250 | 44300 | 44250 | 333 |
| 436 | 20230731 | 133900 | 9997982850 | 44250 | 44250 | 44300 | 44250 | 280 |
| 437 | 20230731 | 133800 | 9985592800 | 44300 | 44300 | 44300 | 44250 | 852 |
| 438 | 20230731 | 133700 | 9947857950 | 44300 | 44300 | 44350 | 44300 | 597 |
| 439 | 20230731 | 133600 | 9921408600 | 44300 | 44350 | 44350 | 44300 | 233 |
| 440 | 20230731 | 133500 | 9911081750 | 44300 | 44250 | 44400 | 44250 | 525 |
| 441 | 20230731 | 133400 | 9887814500 | 44400 | 44300 | 44450 | 44300 | 1025 |
| 442 | 20230731 | 133300 | 9842337400 | 44400 | 44350 | 44400 | 44300 | 663 |
| 443 | 20230731 | 133200 | 9812913500 | 44400 | 44400 | 44400 | 44350 | 634 |
| 444 | 20230731 | 133100 | 9784776000 | 44450 | 44400 | 44450 | 44400 | 725 |
| 445 | 20230731 | 133000 | 9752584500 | 44400 | 44450 | 44450 | 44400 | 208 |
| 446 | 20230731 | 132900 | 9743347000 | 44400 | 44400 | 44450 | 44400 | 263 |
| 447 | 20230731 | 132800 | 9731667200 | 44400 | 44350 | 44450 | 44350 | 357 |
| 448 | 20230731 | 132700 | 9715815200 | 44400 | 44350 | 44400 | 44350 | 568 |
| 449 | 20230731 | 132600 | 9690601800 | 44400 | 44450 | 44500 | 44350 | 2196 |
| 450 | 20230731 | 132500 | 9593068000 | 44450 | 44450 | 44500 | 44450 | 221 |
| 451 | 20230731 | 132400 | 9583240250 | 44450 | 44500 | 44500 | 44450 | 566 |
| 452 | 20230731 | 132300 | 9558059500 | 44450 | 44450 | 44500 | 44450 | 141 |
| 453 | 20230731 | 132200 | 9551791450 | 44500 | 44500 | 44550 | 44450 | 1335 |
| 454 | 20230731 | 132100 | 9492386300 | 44500 | 44450 | 44550 | 44450 | 2143 |
| 455 | 20230731 | 132000 | 9397023000 | 44500 | 44450 | 44500 | 44450 | 256 |
| 456 | 20230731 | 131900 | 9385638250 | 44450 | 44450 | 44500 | 44450 | 167 |
| 457 | 20230731 | 131800 | 9378214350 | 44450 | 44400 | 44450 | 44400 | 705 |
| 458 | 20230731 | 131700 | 9346879950 | 44450 | 44400 | 44450 | 44400 | 265 |
| 459 | 20230731 | 131600 | 9335109550 | 44400 | 44400 | 44450 | 44400 | 144 |
| 460 | 20230731 | 131500 | 9328715850 | 44400 | 44400 | 44500 | 44400 | 453 |
| 461 | 20230731 | 131400 | 9308582900 | 44400 | 44450 | 44500 | 44400 | 983 |
| 462 | 20230731 | 131300 | 9264894700 | 44450 | 44450 | 44500 | 44450 | 644 |
| 463 | 20230731 | 131200 | 9236268700 | 44450 | 44450 | 44500 | 44450 | 717 |
| 464 | 20230731 | 131100 | 9204397950 | 44450 | 44400 | 44500 | 44400 | 1815 |
| 465 | 20230731 | 131000 | 9123727200 | 44400 | 44350 | 44400 | 44350 | 642 |
| 466 | 20230731 | 130900 | 9095229300 | 44350 | 44350 | 44400 | 44350 | 319 |
| 467 | 20230731 | 130800 | 9081071750 | 44350 | 44400 | 44400 | 44300 | 1200 |
| 468 | 20230731 | 130700 | 9027865850 | 44350 | 44350 | 44400 | 44350 | 1091 |
| 469 | 20230731 | 130600 | 8979460850 | 44350 | 44400 | 44400 | 44350 | 299 |
| 470 | 20230731 | 130500 | 8966196800 | 44400 | 44400 | 44450 | 44400 | 870 |
| 471 | 20230731 | 130400 | 8927564500 | 44450 | 44400 | 44450 | 44400 | 146 |
| 472 | 20230731 | 130300 | 8921079850 | 44400 | 44400 | 44450 | 44400 | 376 |
| 473 | 20230731 | 130200 | 8904381350 | 44400 | 44400 | 44450 | 44400 | 274 |
| 474 | 20230731 | 130100 | 8892215100 | 44400 | 44450 | 44500 | 44400 | 738 |
| 475 | 20230731 | 130000 | 8859411500 | 44450 | 44350 | 44500 | 44350 | 1053 |
| 476 | 20230731 | 125900 | 8812624250 | 44350 | 44350 | 44350 | 44350 | 127 |
| 477 | 20230731 | 125800 | 8806991800 | 44350 | 44400 | 44400 | 44250 | 1442 |
| 478 | 20230731 | 125700 | 8743103750 | 44400 | 44400 | 44400 | 44350 | 829 |
| 479 | 20230731 | 125600 | 8706298150 | 44400 | 44350 | 44400 | 44350 | 548 |
| 480 | 20230731 | 125500 | 8681969050 | 44350 | 44350 | 44400 | 44350 | 123 |
| 481 | 20230731 | 125400 | 8676512000 | 44350 | 44250 | 44350 | 44250 | 203 |
| 482 | 20230731 | 125300 | 8667516000 | 44250 | 44250 | 44300 | 44250 | 107 |
| 483 | 20230731 | 125200 | 8662780150 | 44250 | 44400 | 44400 | 44250 | 2228 |
| 484 | 20230731 | 125100 | 8563990250 | 44450 | 44250 | 44450 | 44250 | 5327 |
| 485 | 20230731 | 125000 | 8327872700 | 44200 | 44100 | 44250 | 44100 | 1832 |
| 486 | 20230731 | 124900 | 8246933850 | 44150 | 44100 | 44150 | 44100 | 306 |
| 487 | 20230731 | 124800 | 8233429900 | 44150 | 44100 | 44150 | 44100 | 263 |
| 488 | 20230731 | 124700 | 8221822900 | 44150 | 44150 | 44150 | 44100 | 275 |
| 489 | 20230731 | 124600 | 8209686350 | 44100 | 44150 | 44150 | 44100 | 286 |
| 490 | 20230731 | 124500 | 8197066350 | 44100 | 44100 | 44150 | 44100 | 236 |
| 491 | 20230731 | 124400 | 8186653000 | 44150 | 44200 | 44200 | 44150 | 497 |
| 492 | 20230731 | 124300 | 8164707700 | 44150 | 44100 | 44200 | 44100 | 279 |
| 493 | 20230731 | 124200 | 8152388250 | 44100 | 44150 | 44150 | 44100 | 165 |
| 494 | 20230731 | 124100 | 8145109700 | 44150 | 44200 | 44200 | 44100 | 1160 |
| 495 | 20230731 | 124000 | 8093897750 | 44150 | 44250 | 44250 | 44150 | 511 |
| 496 | 20230731 | 123900 | 8071314350 | 44250 | 44200 | 44250 | 44200 | 134 |
| 497 | 20230731 | 123800 | 8065389150 | 44200 | 44200 | 44250 | 44200 | 313 |
| 498 | 20230731 | 123700 | 8051551900 | 44200 | 44200 | 44250 | 44200 | 283 |
| 499 | 20230731 | 123600 | 8039036650 | 44250 | 44250 | 44250 | 44200 | 173 |
| 500 | 20230731 | 123500 | 8031386850 | 44200 | 44150 | 44200 | 44150 | 1040 |
| 501 | 20230731 | 123400 | 7985426450 | 44150 | 44300 | 44350 | 44100 | 1985 |
| 502 | 20230731 | 123300 | 7897655100 | 44300 | 44300 | 44300 | 44250 | 2103 |
| 503 | 20230731 | 123200 | 7804498400 | 44200 | 44250 | 44250 | 44200 | 812 |
| 504 | 20230731 | 123100 | 7768572050 | 44250 | 44250 | 44300 | 44250 | 362 |
| 505 | 20230731 | 123000 | 7752551650 | 44250 | 44250 | 44300 | 44200 | 809 |
| 506 | 20230731 | 122900 | 7716756350 | 44250 | 44200 | 44300 | 44200 | 160 |
| 507 | 20230731 | 122800 | 7709679150 | 44250 | 44250 | 44250 | 44200 | 583 |
| 508 | 20230731 | 122700 | 7683882750 | 44200 | 44250 | 44250 | 44200 | 299 |
| 509 | 20230731 | 122600 | 7670666800 | 44200 | 44250 | 44300 | 44200 | 649 |
| 510 | 20230731 | 122500 | 7641943300 | 44250 | 44200 | 44350 | 44200 | 4153 |
| 511 | 20230731 | 122400 | 7458091150 | 44200 | 44200 | 44250 | 44150 | 324 |
| 512 | 20230731 | 122300 | 7443768200 | 44200 | 44150 | 44200 | 44150 | 487 |
| 513 | 20230731 | 122200 | 7422248400 | 44150 | 44150 | 44200 | 44150 | 112 |
| 514 | 20230731 | 122100 | 7417303400 | 44150 | 44250 | 44250 | 44150 | 259 |
| 515 | 20230731 | 122000 | 7405859300 | 44200 | 44100 | 44250 | 44100 | 751 |
| 516 | 20230731 | 121900 | 7372686900 | 44100 | 44150 | 44150 | 44100 | 197 |
| 517 | 20230731 | 121800 | 7363995050 | 44150 | 44150 | 44150 | 44100 | 313 |
| 518 | 20230731 | 121700 | 7350178700 | 44150 | 44200 | 44200 | 44100 | 305 |
| 519 | 20230731 | 121600 | 7336709250 | 44100 | 44100 | 44150 | 44100 | 270 |
| 520 | 20230731 | 121500 | 7324794950 | 44100 | 44100 | 44200 | 44100 | 1393 |
| 521 | 20230731 | 121400 | 7263344650 | 44100 | 44100 | 44150 | 44100 | 459 |
| 522 | 20230731 | 121300 | 7243100150 | 44150 | 44100 | 44200 | 44100 | 267 |
| 523 | 20230731 | 121200 | 7231312450 | 44200 | 44200 | 44200 | 44100 | 220 |
| 524 | 20230731 | 121100 | 7221598450 | 44200 | 44050 | 44200 | 44050 | 625 |
| 525 | 20230731 | 121000 | 7194009750 | 44050 | 44150 | 44150 | 44050 | 1040 |
| 526 | 20230731 | 120900 | 7148144300 | 44150 | 44100 | 44150 | 44100 | 278 |
| 527 | 20230731 | 120800 | 7135876750 | 44100 | 44100 | 44150 | 44100 | 315 |
| 528 | 20230731 | 120700 | 7121977000 | 44150 | 44100 | 44200 | 44100 | 154 |
| 529 | 20230731 | 120600 | 7115180700 | 44100 | 44100 | 44150 | 44050 | 473 |
| 530 | 20230731 | 120500 | 7094319600 | 44100 | 44000 | 44100 | 44000 | 583 |
| 531 | 20230731 | 120400 | 7068625550 | 44000 | 44050 | 44050 | 44000 | 514 |
| 532 | 20230731 | 120300 | 7046005150 | 44000 | 44000 | 44050 | 44000 | 424 |
| 533 | 20230731 | 120200 | 7027349000 | 44000 | 44050 | 44100 | 44000 | 1748 |
| 534 | 20230731 | 120100 | 6950380950 | 44050 | 44150 | 44150 | 44050 | 685 |
| 535 | 20230731 | 120000 | 6920179700 | 44150 | 44050 | 44150 | 44050 | 242 |
| 536 | 20230731 | 115900 | 6909506900 | 44150 | 44100 | 44150 | 44050 | 671 |
| 537 | 20230731 | 115800 | 6879917600 | 44100 | 44050 | 44150 | 44050 | 736 |
| 538 | 20230731 | 115700 | 6847458650 | 44100 | 44100 | 44100 | 44050 | 443 |
| 539 | 20230731 | 115600 | 6827926400 | 44100 | 44100 | 44100 | 43950 | 264 |
| 540 | 20230731 | 115500 | 6816293200 | 43950 | 44000 | 44150 | 43900 | 3978 |
| 541 | 20230731 | 115400 | 6641238250 | 44050 | 44050 | 44100 | 44000 | 197 |
| 542 | 20230731 | 115300 | 6632562250 | 44050 | 44100 | 44100 | 44050 | 197 |
| 543 | 20230731 | 115200 | 6623882050 | 44100 | 44050 | 44100 | 44050 | 374 |
| 544 | 20230731 | 115100 | 6607403100 | 44050 | 44000 | 44100 | 44000 | 779 |
| 545 | 20230731 | 115000 | 6573083050 | 44000 | 44050 | 44100 | 44000 | 1348 |
| 546 | 20230731 | 114900 | 6513696350 | 44100 | 44000 | 44100 | 44000 | 572 |
| 547 | 20230731 | 114800 | 6488494600 | 44050 | 43950 | 44050 | 43950 | 809 |
| 548 | 20230731 | 114700 | 6452892800 | 43950 | 43950 | 44000 | 43950 | 245 |
| 549 | 20230731 | 114600 | 6442119300 | 44000 | 43850 | 44000 | 43850 | 1492 |
| 550 | 20230731 | 114500 | 6376553950 | 43850 | 43850 | 43900 | 43850 | 406 |
| 551 | 20230731 | 114400 | 6358736850 | 43900 | 43850 | 43900 | 43850 | 179 |
| 552 | 20230731 | 114300 | 6350884550 | 43850 | 43850 | 43900 | 43850 | 352 |
| 553 | 20230731 | 114200 | 6335448650 | 43850 | 43850 | 43900 | 43850 | 169 |
| 554 | 20230731 | 114100 | 6328036450 | 43900 | 43950 | 43950 | 43850 | 207 |
| 555 | 20230731 | 114000 | 6318951150 | 43950 | 43750 | 43950 | 43750 | 2837 |
| 556 | 20230731 | 113900 | 6194705300 | 43750 | 43750 | 43800 | 43750 | 236 |
| 557 | 20230731 | 113800 | 6184374800 | 43750 | 43750 | 43800 | 43750 | 177 |
| 558 | 20230731 | 113700 | 6176629550 | 43800 | 43800 | 43800 | 43750 | 129 |
| 559 | 20230731 | 113600 | 6170983850 | 43800 | 43700 | 43800 | 43700 | 341 |
| 560 | 20230731 | 113500 | 6156058100 | 43750 | 43750 | 43750 | 43700 | 382 |
| 561 | 20230731 | 113400 | 6139350350 | 43750 | 43700 | 43800 | 43700 | 488 |
| 562 | 20230731 | 113300 | 6118009800 | 43800 | 43700 | 43800 | 43700 | 416 |
| 563 | 20230731 | 113200 | 6099799100 | 43700 | 43800 | 43800 | 43700 | 590 |
| 564 | 20230731 | 113100 | 6073974700 | 43750 | 43800 | 43800 | 43700 | 259 |
| 565 | 20230731 | 113000 | 6062636850 | 43700 | 43700 | 43750 | 43700 | 771 |
| 566 | 20230731 | 112900 | 6028917650 | 43700 | 43750 | 43750 | 43700 | 547 |
| 567 | 20230731 | 112800 | 6004998700 | 43750 | 43800 | 43800 | 43750 | 105 |
| 568 | 20230731 | 112700 | 6000404200 | 43750 | 43750 | 43800 | 43750 | 138 |
| 569 | 20230731 | 112600 | 5994365900 | 43750 | 43800 | 43800 | 43750 | 208 |
| 570 | 20230731 | 112500 | 5985258200 | 43900 | 43750 | 43900 | 43750 | 1055 |
| 571 | 20230731 | 112400 | 5939047050 | 43800 | 43750 | 43800 | 43750 | 79 |
| 572 | 20230731 | 112300 | 5935590650 | 43750 | 43800 | 43800 | 43750 | 151 |
| 573 | 20230731 | 112200 | 5928983600 | 43750 | 43750 | 43800 | 43750 | 165 |
| 574 | 20230731 | 112100 | 5921764700 | 43800 | 43900 | 43900 | 43750 | 530 |
| 575 | 20230731 | 112000 | 5898513600 | 43900 | 43750 | 43900 | 43700 | 1096 |
| 576 | 20230731 | 111900 | 5850499450 | 43750 | 43750 | 43750 | 43700 | 223 |
| 577 | 20230731 | 111800 | 5840749800 | 43750 | 43700 | 43750 | 43700 | 340 |
| 578 | 20230731 | 111700 | 5825880550 | 43750 | 43700 | 43750 | 43700 | 411 |
| 579 | 20230731 | 111600 | 5807905100 | 43700 | 43800 | 43800 | 43700 | 759 |
| 580 | 20230731 | 111500 | 5774702300 | 43750 | 43750 | 43800 | 43750 | 115 |
| 581 | 20230731 | 111400 | 5769670950 | 43750 | 43750 | 43750 | 43700 | 238 |
| 582 | 20230731 | 111300 | 5759264600 | 43750 | 43750 | 43750 | 43700 | 267 |
| 583 | 20230731 | 111200 | 5747589500 | 43700 | 43700 | 43750 | 43650 | 995 |
| 584 | 20230731 | 111100 | 5704094700 | 43700 | 43700 | 43750 | 43700 | 458 |
| 585 | 20230731 | 111000 | 5684066050 | 43700 | 43750 | 43750 | 43700 | 292 |
| 586 | 20230731 | 110900 | 5671297350 | 43750 | 43750 | 43750 | 43700 | 493 |
| 587 | 20230731 | 110800 | 5649735650 | 43750 | 43800 | 43800 | 43700 | 939 |
| 588 | 20230731 | 110700 | 5608652300 | 43800 | 43800 | 43800 | 43800 | 188 |
| 589 | 20230731 | 110600 | 5600417900 | 43800 | 43800 | 43850 | 43750 | 445 |
| 590 | 20230731 | 110500 | 5580929600 | 43800 | 43800 | 43800 | 43750 | 337 |
| 591 | 20230731 | 110400 | 5566173800 | 43750 | 43700 | 43750 | 43700 | 206 |
| 592 | 20230731 | 110300 | 5557165450 | 43700 | 43700 | 43750 | 43700 | 149 |
| 593 | 20230731 | 110200 | 5550654000 | 43650 | 43600 | 43700 | 43600 | 436 |
| 594 | 20230731 | 110100 | 5531627250 | 43650 | 43600 | 43650 | 43550 | 323 |
| 595 | 20230731 | 110000 | 5517549500 | 43600 | 43500 | 43650 | 43500 | 1767 |
| 596 | 20230731 | 105900 | 5440536650 | 43550 | 43600 | 43600 | 43500 | 6415 |
| 597 | 20230731 | 105800 | 5161081400 | 43600 | 43650 | 43700 | 43600 | 2004 |
| 598 | 20230731 | 105700 | 5073607900 | 43700 | 43650 | 43700 | 43650 | 1327 |
| 599 | 20230731 | 105600 | 5015682650 | 43650 | 43700 | 43700 | 43650 | 168 |
| 600 | 20230731 | 105500 | 5008347900 | 43700 | 43650 | 43700 | 43650 | 219 |
| 601 | 20230731 | 105400 | 4998783500 | 43700 | 43700 | 43700 | 43650 | 1589 |
| 602 | 20230731 | 105300 | 4929346750 | 43700 | 43700 | 43750 | 43700 | 166 |
| 603 | 20230731 | 105200 | 4922091100 | 43700 | 43750 | 43750 | 43700 | 1368 |
| 604 | 20230731 | 105100 | 4862246200 | 43800 | 43750 | 43800 | 43750 | 101 |
| 605 | 20230731 | 105000 | 4857826750 | 43750 | 43800 | 43850 | 43750 | 837 |
| 606 | 20230731 | 104900 | 4821172300 | 43850 | 43850 | 43850 | 43800 | 189 |
| 607 | 20230731 | 104800 | 4812889500 | 43850 | 43800 | 43850 | 43800 | 108 |
| 608 | 20230731 | 104700 | 4808158900 | 43850 | 43800 | 43900 | 43750 | 3745 |
| 609 | 20230731 | 104600 | 4643968350 | 43800 | 43900 | 43900 | 43750 | 2516 |
| 610 | 20230731 | 104500 | 4533666200 | 43900 | 43950 | 43950 | 43900 | 303 |
| 611 | 20230731 | 104400 | 4520359250 | 43900 | 43900 | 43950 | 43900 | 146 |
| 612 | 20230731 | 104300 | 4513949050 | 43900 | 43900 | 43900 | 43850 | 1115 |
| 613 | 20230731 | 104200 | 4465003300 | 43900 | 43950 | 43950 | 43900 | 155 |
| 614 | 20230731 | 104100 | 4458198750 | 43950 | 43900 | 43950 | 43850 | 428 |
| 615 | 20230731 | 104000 | 4439409550 | 43850 | 43850 | 43850 | 43750 | 5669 |
| 616 | 20230731 | 103900 | 4190991900 | 43900 | 43900 | 43900 | 43850 | 1218 |
| 617 | 20230731 | 103800 | 4137527200 | 43900 | 43950 | 43950 | 43900 | 2015 |
| 618 | 20230731 | 103700 | 4048975550 | 44000 | 43950 | 44000 | 43950 | 233 |
| 619 | 20230731 | 103600 | 4038731900 | 44000 | 44000 | 44000 | 43950 | 1137 |
| 620 | 20230731 | 103500 | 3988713100 | 44000 | 44000 | 44000 | 43950 | 372 |
| 621 | 20230731 | 103400 | 3972354900 | 43950 | 44000 | 44000 | 43950 | 684 |
| 622 | 20230731 | 103300 | 3942271000 | 44000 | 44000 | 44000 | 44000 | 235 |
| 623 | 20230731 | 103200 | 3931931000 | 44000 | 44050 | 44050 | 44000 | 1716 |
| 624 | 20230731 | 103100 | 3856426200 | 44000 | 44050 | 44050 | 44000 | 997 |
| 625 | 20230731 | 103000 | 3812511250 | 44050 | 44100 | 44100 | 44050 | 294 |
| 626 | 20230731 | 102900 | 3799552600 | 44050 | 44050 | 44100 | 44050 | 733 |
| 627 | 20230731 | 102800 | 3767232600 | 44050 | 44100 | 44100 | 44050 | 158 |
| 628 | 20230731 | 102700 | 3760272450 | 44050 | 44050 | 44100 | 44050 | 541 |
| 629 | 20230731 | 102600 | 3736440600 | 44050 | 44050 | 44100 | 44050 | 319 |
| 630 | 20230731 | 102500 | 3722386900 | 44100 | 44100 | 44100 | 44050 | 825 |
| 631 | 20230731 | 102400 | 3686044550 | 44100 | 44050 | 44100 | 44050 | 414 |
| 632 | 20230731 | 102300 | 3667804250 | 44050 | 44050 | 44100 | 44050 | 382 |
| 633 | 20230731 | 102200 | 3650965900 | 44100 | 44050 | 44100 | 44000 | 379 |
| 634 | 20230731 | 102100 | 3634273300 | 44000 | 44050 | 44050 | 44000 | 239 |
| 635 | 20230731 | 102000 | 3623754500 | 44050 | 44050 | 44050 | 44000 | 949 |
| 636 | 20230731 | 101900 | 3581957000 | 44000 | 44000 | 44000 | 43950 | 1357 |
| 637 | 20230731 | 101800 | 3522282150 | 43950 | 44000 | 44000 | 43950 | 785 |
| 638 | 20230731 | 101700 | 3487749600 | 44000 | 44050 | 44100 | 43950 | 1156 |
| 639 | 20230731 | 101600 | 3436884600 | 44050 | 44100 | 44100 | 44050 | 1990 |
| 640 | 20230731 | 101500 | 3349183200 | 44100 | 44050 | 44100 | 44050 | 764 |
| 641 | 20230731 | 101400 | 3315514250 | 44050 | 44050 | 44100 | 44050 | 496 |
| 642 | 20230731 | 101300 | 3293663900 | 44100 | 44150 | 44150 | 44050 | 1891 |
| 643 | 20230731 | 101200 | 3210260700 | 44200 | 44250 | 44250 | 44150 | 4093 |
| 644 | 20230731 | 101100 | 3029426900 | 44250 | 44200 | 44250 | 44200 | 1342 |
| 645 | 20230731 | 101000 | 2970044000 | 44250 | 44300 | 44300 | 44200 | 1288 |
| 646 | 20230731 | 100900 | 2913054600 | 44300 | 44250 | 44300 | 44250 | 99 |
| 647 | 20230731 | 100800 | 2908673100 | 44300 | 44300 | 44300 | 44250 | 1182 |
| 648 | 20230731 | 100700 | 2856318450 | 44300 | 44250 | 44300 | 44200 | 778 |
| 649 | 20230731 | 100600 | 2821909700 | 44300 | 44300 | 44300 | 44200 | 733 |
| 650 | 20230731 | 100500 | 2789469750 | 44250 | 44200 | 44250 | 44200 | 556 |
| 651 | 20230731 | 100400 | 2764874750 | 44200 | 44250 | 44300 | 44200 | 890 |
| 652 | 20230731 | 100300 | 2725490200 | 44250 | 44300 | 44300 | 44250 | 1104 |
| 653 | 20230731 | 100200 | 2676590100 | 44300 | 44250 | 44300 | 44250 | 371 |
| 654 | 20230731 | 100100 | 2660158550 | 44200 | 44550 | 44550 | 44100 | 7308 |
| 655 | 20230731 | 100000 | 2335994650 | 44550 | 44500 | 44550 | 44500 | 342 |
| 656 | 20230731 | 095900 | 2320772350 | 44500 | 44500 | 44550 | 44500 | 1671 |
| 657 | 20230731 | 095800 | 2246348550 | 44550 | 44750 | 44750 | 44500 | 6357 |
| 658 | 20230731 | 095700 | 1962630800 | 44750 | 44700 | 44750 | 44700 | 404 |
| 659 | 20230731 | 095600 | 1944570400 | 44700 | 44700 | 44700 | 44650 | 315 |
| 660 | 20230731 | 095500 | 1930498450 | 44700 | 44750 | 44750 | 44650 | 1178 |
| 661 | 20230731 | 095400 | 1877809600 | 44750 | 44750 | 44800 | 44750 | 556 |
| 662 | 20230731 | 095300 | 1852927450 | 44750 | 44700 | 44750 | 44700 | 1614 |
| 663 | 20230731 | 095200 | 1780720600 | 44750 | 44800 | 44850 | 44750 | 2635 |
| 664 | 20230731 | 095100 | 1662724950 | 44800 | 44800 | 44800 | 44800 | 128 |
| 665 | 20230731 | 095000 | 1656990550 | 44850 | 44850 | 44850 | 44800 | 444 |
| 666 | 20230731 | 094900 | 1637077500 | 44850 | 44900 | 44900 | 44850 | 236 |
| 667 | 20230731 | 094800 | 1626485350 | 44900 | 44900 | 44950 | 44900 | 298 |
| 668 | 20230731 | 094700 | 1613104650 | 44900 | 44850 | 44900 | 44850 | 267 |
| 669 | 20230731 | 094600 | 1601120400 | 44900 | 44900 | 44950 | 44900 | 1147 |
| 670 | 20230731 | 094500 | 1549613450 | 44900 | 44950 | 44950 | 44900 | 279 |
| 671 | 20230731 | 094400 | 1537080800 | 44950 | 44900 | 44950 | 44900 | 838 |
| 672 | 20230731 | 094300 | 1499419000 | 44900 | 44950 | 44950 | 44900 | 21 |
| 673 | 20230731 | 094200 | 1498475650 | 44950 | 44950 | 44950 | 44900 | 137 |
| 674 | 20230731 | 094100 | 1492318550 | 44900 | 44950 | 44950 | 44900 | 109 |
| 675 | 20230731 | 094000 | 1487420050 | 44900 | 44850 | 44900 | 44800 | 695 |
| 676 | 20230731 | 093900 | 1456237600 | 44800 | 44750 | 44850 | 44750 | 324 |
| 677 | 20230731 | 093800 | 1441723600 | 44750 | 44800 | 44800 | 44750 | 1232 |
| 678 | 20230731 | 093700 | 1386531300 | 44800 | 44800 | 44800 | 44800 | 67 |
| 679 | 20230731 | 093600 | 1383529700 | 44800 | 44850 | 44850 | 44800 | 178 |
| 680 | 20230731 | 093500 | 1375548100 | 44850 | 44850 | 44850 | 44850 | 14 |
| 681 | 20230731 | 093400 | 1374920200 | 44850 | 44900 | 44900 | 44850 | 462 |
| 682 | 20230731 | 093300 | 1354181900 | 44900 | 44850 | 44900 | 44850 | 151 |
| 683 | 20230731 | 093200 | 1347407350 | 44850 | 44900 | 45000 | 44850 | 211 |
| 684 | 20230731 | 093100 | 1337933850 | 44900 | 44950 | 44950 | 44900 | 122 |
| 685 | 20230731 | 093000 | 1332455550 | 45000 | 44850 | 45000 | 44850 | 328 |
| 686 | 20230731 | 092900 | 1317720500 | 44900 | 44850 | 44900 | 44850 | 165 |
| 687 | 20230731 | 092800 | 1310319150 | 44850 | 45000 | 45000 | 44850 | 371 |
| 688 | 20230731 | 092700 | 1293642250 | 45000 | 45050 | 45150 | 45000 | 767 |
| 689 | 20230731 | 092600 | 1259057550 | 45100 | 45100 | 45100 | 45050 | 640 |
| 690 | 20230731 | 092500 | 1230199800 | 45050 | 45000 | 45050 | 45000 | 429 |
| 691 | 20230731 | 092400 | 1210882800 | 45000 | 44950 | 45000 | 44900 | 287 |
| 692 | 20230731 | 092300 | 1197991300 | 44900 | 44950 | 44950 | 44900 | 283 |
| 693 | 20230731 | 092200 | 1185273750 | 44950 | 44750 | 44950 | 44750 | 1192 |
| 694 | 20230731 | 092100 | 1131831500 | 44800 | 44700 | 44900 | 44700 | 392 |
| 695 | 20230731 | 092000 | 1114252300 | 44650 | 45000 | 45000 | 44600 | 3639 |
| 696 | 20230731 | 091900 | 951340600 | 45050 | 45200 | 45200 | 45050 | 2006 |
| 697 | 20230731 | 091800 | 860872400 | 45100 | 45200 | 45200 | 45050 | 990 |
| 698 | 20230731 | 091700 | 816173150 | 45050 | 45200 | 45250 | 45050 | 2783 |
| 699 | 20230731 | 091600 | 690469750 | 45200 | 45200 | 45300 | 45150 | 924 |
| 700 | 20230731 | 091500 | 648696550 | 45200 | 45350 | 45350 | 45200 | 978 |
| 701 | 20230731 | 091400 | 604490350 | 45200 | 45300 | 45350 | 45200 | 412 |
| 702 | 20230731 | 091300 | 585837350 | 45300 | 45450 | 45450 | 45300 | 586 |
| 703 | 20230731 | 091200 | 559247650 | 45350 | 45350 | 45450 | 45300 | 973 |
| 704 | 20230731 | 091100 | 515068150 | 45450 | 45300 | 45450 | 45300 | 680 |
| 705 | 20230731 | 091000 | 484200350 | 45350 | 45350 | 45350 | 45250 | 954 |
| 706 | 20230731 | 090900 | 440957650 | 45200 | 45250 | 45450 | 45200 | 1501 |
| 707 | 20230731 | 090800 | 372968100 | 45250 | 45300 | 45450 | 45200 | 1015 |
| 708 | 20230731 | 090700 | 326978200 | 45400 | 45250 | 45400 | 45200 | 2486 |
| 709 | 20230731 | 090600 | 214452200 | 45250 | 45250 | 45400 | 45200 | 395 |
| 710 | 20230731 | 090500 | 196571950 | 45250 | 45300 | 45300 | 45250 | 1217 |
| 711 | 20230731 | 090400 | 141502400 | 45250 | 45300 | 45350 | 45250 | 348 |
| 712 | 20230731 | 090300 | 125750450 | 45300 | 45400 | 45450 | 45300 | 587 |
| 713 | 20230731 | 090200 | 99101050 | 45400 | 45250 | 45400 | 45250 | 184 |
| 714 | 20230731 | 090100 | 90766950 | 45250 | 45100 | 45250 | 45100 | 362 |
| 715 | 20230731 | 090000 | 74387950 | 45050 | 45200 | 45350 | 45000 | 1648 |