41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 214300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 3 | 20241127 | 214200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20241127 | 214100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20241127 | 214000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20241127 | 213900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20241127 | 213800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20241127 | 213700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20241127 | 213600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20241127 | 213500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20241127 | 213400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20241127 | 213300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20241127 | 213200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20241127 | 213100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20241127 | 213000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20241127 | 212900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20241127 | 212800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20241127 | 212700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20241127 | 212600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20241127 | 212500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20241127 | 212400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20241127 | 212300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20241127 | 212200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20241127 | 212100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20241127 | 212000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20241127 | 211900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20241127 | 211800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20241127 | 211700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20241127 | 211600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20241127 | 211500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20241127 | 211400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20241127 | 211300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 33 | 20241127 | 211200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20241127 | 211100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20241127 | 211000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20241127 | 210900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20241127 | 210800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20241127 | 210700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20241127 | 210600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20241127 | 210500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20241127 | 210400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20241127 | 210300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20241127 | 210200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20241127 | 210100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20241127 | 210000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20241127 | 205900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20241127 | 205800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20241127 | 205700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20241127 | 205600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20241127 | 205500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20241127 | 205400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20241127 | 205300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20241127 | 205200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20241127 | 205100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20241127 | 205000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20241127 | 204900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20241127 | 204800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20241127 | 204700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20241127 | 204600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20241127 | 204500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20241127 | 204400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20241127 | 204300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 63 | 20241127 | 204200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20241127 | 204100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20241127 | 204000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20241127 | 203900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20241127 | 203800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20241127 | 203700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20241127 | 203600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20241127 | 203500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20241127 | 203400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20241127 | 203300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20241127 | 203200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20241127 | 203100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20241127 | 203000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20241127 | 202900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20241127 | 202800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20241127 | 202700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20241127 | 202600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20241127 | 202500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20241127 | 202400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20241127 | 202300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20241127 | 202200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20241127 | 202100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20241127 | 202000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20241127 | 201900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20241127 | 201800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20241127 | 201700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20241127 | 201600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20241127 | 201500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20241127 | 201400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20241127 | 201300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 93 | 20241127 | 201200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20241127 | 201100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20241127 | 201000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20241127 | 200900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20241127 | 200800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20241127 | 200700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20241127 | 200600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20241127 | 200500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20241127 | 200400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20241127 | 200300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20241127 | 200200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20241127 | 200100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20241127 | 200000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20241127 | 195900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20241127 | 195800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20241127 | 195700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20241127 | 195600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20241127 | 195500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20241127 | 195400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20241127 | 195300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20241127 | 195200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20241127 | 195100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20241127 | 195000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20241127 | 194900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20241127 | 194800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20241127 | 194700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20241127 | 194600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20241127 | 194500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20241127 | 194400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20241127 | 194300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 123 | 20241127 | 194200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20241127 | 194100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20241127 | 194000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20241127 | 193900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20241127 | 193800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20241127 | 193700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20241127 | 193600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20241127 | 193500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20241127 | 193400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20241127 | 193300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20241127 | 193200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20241127 | 193100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20241127 | 193000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20241127 | 192900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20241127 | 192800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20241127 | 192700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20241127 | 192600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20241127 | 192500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20241127 | 192400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20241127 | 192300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20241127 | 192200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20241127 | 192100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20241127 | 192000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20241127 | 191900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20241127 | 191800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20241127 | 191700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20241127 | 191600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20241127 | 191500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20241127 | 191400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20241127 | 191300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 153 | 20241127 | 191200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20241127 | 191100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20241127 | 191000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20241127 | 190900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20241127 | 190800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20241127 | 190700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20241127 | 190600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20241127 | 190500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20241127 | 190400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20241127 | 190300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20241127 | 190200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20241127 | 190100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20241127 | 190000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20241127 | 185900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20241127 | 185800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20241127 | 185700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20241127 | 185600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20241127 | 185500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20241127 | 185400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20241127 | 185300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20241127 | 185200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20241127 | 185100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20241127 | 185000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20241127 | 184900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20241127 | 184800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20241127 | 184700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20241127 | 184600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20241127 | 184500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20241127 | 184400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20241127 | 184300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 183 | 20241127 | 184200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20241127 | 184100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20241127 | 184000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20241127 | 183900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20241127 | 183800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20241127 | 183700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20241127 | 183600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20241127 | 183500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20241127 | 183400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20241127 | 183300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20241127 | 183200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20241127 | 183100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20241127 | 183000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20241127 | 182900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20241127 | 182800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20241127 | 182700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20241127 | 182600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20241127 | 182500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20241127 | 182400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20241127 | 182300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20241127 | 182200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20241127 | 182100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20241127 | 182000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20241127 | 181900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20241127 | 181800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20241127 | 181700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20241127 | 181600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20241127 | 181500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20241127 | 181400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20241127 | 181300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 213 | 20241127 | 181200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20241127 | 181100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20241127 | 181000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20241127 | 180900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20241127 | 180800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20241127 | 180700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20241127 | 180600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20241127 | 180500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20241127 | 180400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20241127 | 180300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20241127 | 180200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20241127 | 180100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20241127 | 180000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20241127 | 175900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20241127 | 175800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20241127 | 175700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20241127 | 175600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20241127 | 175500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20241127 | 175400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20241127 | 175300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20241127 | 175200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20241127 | 175100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20241127 | 175000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20241127 | 174900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20241127 | 174800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20241127 | 174700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20241127 | 174600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20241127 | 174500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20241127 | 174400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20241127 | 174300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 243 | 20241127 | 174200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20241127 | 174100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20241127 | 174000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20241127 | 173900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20241127 | 173800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20241127 | 173700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20241127 | 173600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20241127 | 173500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20241127 | 173400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20241127 | 173300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20241127 | 173200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20241127 | 173100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20241127 | 173000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20241127 | 172900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20241127 | 172800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20241127 | 172700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20241127 | 172600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20241127 | 172500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20241127 | 172400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20241127 | 172300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20241127 | 172200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20241127 | 172100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20241127 | 172000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20241127 | 171900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20241127 | 171800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20241127 | 171700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20241127 | 171600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20241127 | 171500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20241127 | 171400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20241127 | 171300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 273 | 20241127 | 171200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20241127 | 171100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20241127 | 171000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20241127 | 170900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20241127 | 170800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 278 | 20241127 | 170700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20241127 | 170600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20241127 | 170500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20241127 | 170400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20241127 | 170300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20241127 | 170200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20241127 | 170100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 285 | 20241127 | 170000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 286 | 20241127 | 165900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 287 | 20241127 | 165800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 288 | 20241127 | 165700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 289 | 20241127 | 165600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 290 | 20241127 | 165500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 291 | 20241127 | 165400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 292 | 20241127 | 165300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 293 | 20241127 | 165200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 294 | 20241127 | 165100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 295 | 20241127 | 165000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 296 | 20241127 | 164900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 297 | 20241127 | 164800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 298 | 20241127 | 164700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 299 | 20241127 | 164600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 300 | 20241127 | 164500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 301 | 20241127 | 164400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 302 | 20241127 | 164300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 303 | 20241127 | 164200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 304 | 20241127 | 164100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 305 | 20241127 | 164000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 306 | 20241127 | 163900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 307 | 20241127 | 163800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 308 | 20241127 | 163700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 309 | 20241127 | 163600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 310 | 20241127 | 163500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 311 | 20241127 | 163400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 312 | 20241127 | 163300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 313 | 20241127 | 163200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 314 | 20241127 | 163100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 315 | 20241127 | 163000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 316 | 20241127 | 162900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 317 | 20241127 | 162800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 318 | 20241127 | 162700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 319 | 20241127 | 162600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 320 | 20241127 | 162500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 321 | 20241127 | 162400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 322 | 20241127 | 162300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 323 | 20241127 | 162200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 324 | 20241127 | 162100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 325 | 20241127 | 162000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 326 | 20241127 | 161900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 327 | 20241127 | 161800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 328 | 20241127 | 161700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 329 | 20241127 | 161600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 330 | 20241127 | 161500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 331 | 20241127 | 161400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 332 | 20241127 | 161300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 333 | 20241127 | 161200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 334 | 20241127 | 161100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 335 | 20241127 | 161000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 336 | 20241127 | 160900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 337 | 20241127 | 160800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 338 | 20241127 | 160700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 339 | 20241127 | 160600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 340 | 20241127 | 160500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 341 | 20241127 | 160400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 342 | 20241127 | 160300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 343 | 20241127 | 160200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 344 | 20241127 | 160100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 345 | 20241127 | 160000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 346 | 20241127 | 155900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 347 | 20241127 | 155800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 348 | 20241127 | 155700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 349 | 20241127 | 155600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 350 | 20241127 | 155500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 351 | 20241127 | 155400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 352 | 20241127 | 155300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 353 | 20241127 | 155200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 354 | 20241127 | 155100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 355 | 20241127 | 155000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 356 | 20241127 | 154900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 357 | 20241127 | 154800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 358 | 20241127 | 154700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 359 | 20241127 | 154600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 360 | 20241127 | 154500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 361 | 20241127 | 154400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 362 | 20241127 | 154300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 363 | 20241127 | 154200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 364 | 20241127 | 154100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 365 | 20241127 | 154000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 366 | 20241127 | 153900 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 367 | 20241127 | 153800 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 368 | 20241127 | 153700 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 369 | 20241127 | 153600 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 370 | 20241127 | 153500 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 371 | 20241127 | 153400 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 372 | 20241127 | 153300 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 373 | 20241127 | 153200 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 374 | 20241127 | 153100 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 375 | 20241127 | 153000 | 36096579900 | 80300 | 80300 | 80300 | 80300 | 40578 |
| 376 | 20241127 | 152900 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 377 | 20241127 | 152800 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 378 | 20241127 | 152700 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 379 | 20241127 | 152600 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 380 | 20241127 | 152500 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 381 | 20241127 | 152400 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 382 | 20241127 | 152300 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 383 | 20241127 | 152200 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 384 | 20241127 | 152100 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 385 | 20241127 | 152000 | 32838166500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 386 | 20241127 | 151900 | 32838166500 | 80500 | 80400 | 80500 | 80400 | 595 |
| 387 | 20241127 | 151800 | 32790311100 | 80400 | 80400 | 80500 | 80400 | 506 |
| 388 | 20241127 | 151700 | 32749606000 | 80500 | 80400 | 80500 | 80200 | 1917 |
| 389 | 20241127 | 151600 | 32595504900 | 80200 | 80100 | 80400 | 80100 | 2464 |
| 390 | 20241127 | 151500 | 32397704600 | 80100 | 80200 | 80300 | 80000 | 1279 |
| 391 | 20241127 | 151400 | 32295169000 | 80200 | 80200 | 80300 | 80200 | 924 |
| 392 | 20241127 | 151300 | 32221012500 | 80200 | 80300 | 80300 | 80100 | 843 |
| 393 | 20241127 | 151200 | 32153394600 | 80300 | 80200 | 80500 | 80200 | 977 |
| 394 | 20241127 | 151100 | 32074921200 | 80200 | 80300 | 80400 | 80200 | 831 |
| 395 | 20241127 | 151000 | 32008217500 | 80300 | 80300 | 80400 | 80200 | 1059 |
| 396 | 20241127 | 150900 | 31923152800 | 80300 | 80300 | 80500 | 80300 | 782 |
| 397 | 20241127 | 150800 | 31860306200 | 80400 | 80300 | 80500 | 80200 | 1071 |
| 398 | 20241127 | 150700 | 31774290000 | 80300 | 80100 | 80400 | 80100 | 852 |
| 399 | 20241127 | 150600 | 31705925400 | 80100 | 80000 | 80500 | 80000 | 1405 |
| 400 | 20241127 | 150500 | 31593192100 | 80100 | 80400 | 80500 | 80100 | 1050 |
| 401 | 20241127 | 150400 | 31508918300 | 80400 | 80200 | 80400 | 80200 | 737 |
| 402 | 20241127 | 150300 | 31449740900 | 80200 | 80400 | 80500 | 80200 | 1280 |
| 403 | 20241127 | 150200 | 31346906900 | 80400 | 80100 | 80700 | 80100 | 1699 |
| 404 | 20241127 | 150100 | 31210267200 | 80100 | 80000 | 80400 | 79900 | 1063 |
| 405 | 20241127 | 150000 | 31125119600 | 80000 | 79900 | 80100 | 79800 | 1234 |
| 406 | 20241127 | 145900 | 31026491800 | 79900 | 79700 | 80000 | 79600 | 1706 |
| 407 | 20241127 | 145800 | 30890405500 | 79700 | 79700 | 80000 | 79600 | 1601 |
| 408 | 20241127 | 145700 | 30762783400 | 79800 | 79800 | 80100 | 79700 | 1972 |
| 409 | 20241127 | 145600 | 30605380000 | 79900 | 79800 | 80100 | 79800 | 1478 |
| 410 | 20241127 | 145500 | 30487344000 | 79800 | 80000 | 80000 | 79800 | 2380 |
| 411 | 20241127 | 145400 | 30297237300 | 80000 | 79900 | 80100 | 79800 | 2013 |
| 412 | 20241127 | 145300 | 30136481600 | 79900 | 80000 | 80100 | 79800 | 1239 |
| 413 | 20241127 | 145200 | 30037484700 | 79900 | 79900 | 80100 | 79800 | 1391 |
| 414 | 20241127 | 145100 | 29926325200 | 79900 | 80000 | 80100 | 79800 | 1813 |
| 415 | 20241127 | 145000 | 29781325900 | 80000 | 80100 | 80100 | 79900 | 1350 |
| 416 | 20241127 | 144900 | 29673344200 | 80100 | 80100 | 80100 | 79900 | 1621 |
| 417 | 20241127 | 144800 | 29543749800 | 80000 | 80000 | 80100 | 79900 | 2104 |
| 418 | 20241127 | 144700 | 29375458100 | 80000 | 80000 | 80600 | 79900 | 2459 |
| 419 | 20241127 | 144600 | 29178546200 | 80100 | 80300 | 80400 | 80000 | 1720 |
| 420 | 20241127 | 144500 | 29040796400 | 80300 | 80500 | 80500 | 80100 | 1720 |
| 421 | 20241127 | 144400 | 28902623000 | 80500 | 80300 | 80700 | 80200 | 1996 |
| 422 | 20241127 | 144300 | 28742157300 | 80300 | 80500 | 80600 | 80300 | 1437 |
| 423 | 20241127 | 144200 | 28626565000 | 80500 | 80300 | 80700 | 80300 | 2157 |
| 424 | 20241127 | 144100 | 28452918000 | 80300 | 80300 | 80600 | 80200 | 2363 |
| 425 | 20241127 | 144000 | 28263072200 | 80300 | 80600 | 80600 | 80300 | 1841 |
| 426 | 20241127 | 143900 | 28115018800 | 80600 | 80400 | 80700 | 80300 | 1419 |
| 427 | 20241127 | 143800 | 28000814700 | 80400 | 80600 | 80700 | 80400 | 1307 |
| 428 | 20241127 | 143700 | 27895638100 | 80600 | 80600 | 80900 | 80400 | 1655 |
| 429 | 20241127 | 143600 | 27762269400 | 80600 | 80300 | 81000 | 80300 | 3499 |
| 430 | 20241127 | 143500 | 27480262200 | 80400 | 80500 | 80600 | 80300 | 3430 |
| 431 | 20241127 | 143400 | 27204375200 | 80600 | 80500 | 81000 | 80400 | 1381 |
| 432 | 20241127 | 143300 | 27093098100 | 80500 | 80600 | 80800 | 80500 | 1243 |
| 433 | 20241127 | 143200 | 26992948400 | 80600 | 80500 | 81000 | 80400 | 1820 |
| 434 | 20241127 | 143100 | 26846204500 | 80500 | 80700 | 80700 | 80500 | 1612 |
| 435 | 20241127 | 143000 | 26716277900 | 80800 | 80700 | 81000 | 80700 | 1683 |
| 436 | 20241127 | 142900 | 26580397400 | 80800 | 80700 | 80900 | 80700 | 1385 |
| 437 | 20241127 | 142800 | 26468550100 | 80700 | 80900 | 80900 | 80700 | 1531 |
| 438 | 20241127 | 142700 | 26344809200 | 80900 | 81000 | 81400 | 80900 | 1673 |
| 439 | 20241127 | 142600 | 26209169300 | 81000 | 81000 | 81300 | 81000 | 1719 |
| 440 | 20241127 | 142500 | 26069713100 | 81000 | 81100 | 81400 | 81000 | 1554 |
| 441 | 20241127 | 142400 | 25943577000 | 81300 | 81100 | 81400 | 81000 | 1651 |
| 442 | 20241127 | 142300 | 25809421100 | 81200 | 81100 | 81300 | 81100 | 1182 |
| 443 | 20241127 | 142200 | 25713502300 | 81200 | 81200 | 81300 | 81100 | 1006 |
| 444 | 20241127 | 142100 | 25631851000 | 81200 | 81100 | 81400 | 81100 | 1934 |
| 445 | 20241127 | 142000 | 25474635500 | 81100 | 81300 | 81300 | 81000 | 1132 |
| 446 | 20241127 | 141900 | 25382815900 | 81300 | 81100 | 81400 | 81000 | 1636 |
| 447 | 20241127 | 141800 | 25250081200 | 81000 | 81100 | 81200 | 81000 | 849 |
| 448 | 20241127 | 141700 | 25181272600 | 81100 | 81100 | 81300 | 81100 | 1117 |
| 449 | 20241127 | 141600 | 25090623200 | 81100 | 81200 | 81300 | 81100 | 2200 |
| 450 | 20241127 | 141500 | 24911947700 | 81200 | 81500 | 81600 | 81200 | 2451 |
| 451 | 20241127 | 141400 | 24712335200 | 81500 | 81600 | 81700 | 81500 | 1204 |
| 452 | 20241127 | 141300 | 24614122400 | 81600 | 81700 | 81700 | 81600 | 1053 |
| 453 | 20241127 | 141200 | 24528174300 | 81700 | 81700 | 81800 | 81600 | 627 |
| 454 | 20241127 | 141100 | 24476951700 | 81700 | 81700 | 81800 | 81600 | 848 |
| 455 | 20241127 | 141000 | 24407649100 | 81700 | 81900 | 81900 | 81700 | 715 |
| 456 | 20241127 | 140900 | 24349167100 | 81900 | 81800 | 82000 | 81700 | 783 |
| 457 | 20241127 | 140800 | 24285138200 | 81800 | 81900 | 82000 | 81700 | 1161 |
| 458 | 20241127 | 140700 | 24190097900 | 81900 | 81800 | 82000 | 81800 | 868 |
| 459 | 20241127 | 140600 | 24119048100 | 81900 | 81900 | 82100 | 81800 | 1213 |
| 460 | 20241127 | 140500 | 24019665000 | 81900 | 82100 | 82100 | 81900 | 894 |
| 461 | 20241127 | 140400 | 23946345500 | 82100 | 82300 | 82300 | 82100 | 725 |
| 462 | 20241127 | 140300 | 23886783400 | 82300 | 82300 | 82400 | 82100 | 907 |
| 463 | 20241127 | 140200 | 23812202000 | 82300 | 82400 | 82400 | 82200 | 718 |
| 464 | 20241127 | 140100 | 23753075700 | 82200 | 82400 | 82600 | 82200 | 957 |
| 465 | 20241127 | 140000 | 23674140100 | 82400 | 82300 | 82500 | 82300 | 653 |
| 466 | 20241127 | 135900 | 23620351500 | 82300 | 82400 | 82400 | 82300 | 476 |
| 467 | 20241127 | 135800 | 23581151400 | 82300 | 82300 | 82400 | 82300 | 184 |
| 468 | 20241127 | 135700 | 23566003400 | 82300 | 82500 | 82600 | 82100 | 660 |
| 469 | 20241127 | 135600 | 23511655700 | 82500 | 82500 | 82600 | 82300 | 359 |
| 470 | 20241127 | 135500 | 23482021800 | 82500 | 82500 | 82600 | 82400 | 653 |
| 471 | 20241127 | 135400 | 23428120400 | 82500 | 82500 | 82600 | 82400 | 712 |
| 472 | 20241127 | 135300 | 23369389100 | 82500 | 82400 | 82600 | 82400 | 248 |
| 473 | 20241127 | 135200 | 23348928900 | 82400 | 82600 | 82700 | 82400 | 441 |
| 474 | 20241127 | 135100 | 23312532900 | 82600 | 82500 | 82700 | 82400 | 803 |
| 475 | 20241127 | 135000 | 23246227700 | 82500 | 82400 | 82600 | 82400 | 517 |
| 476 | 20241127 | 134900 | 23203581100 | 82400 | 82500 | 82500 | 82400 | 181 |
| 477 | 20241127 | 134800 | 23188664900 | 82400 | 82500 | 82600 | 82400 | 565 |
| 478 | 20241127 | 134700 | 23142028600 | 82500 | 82500 | 82600 | 82500 | 175 |
| 479 | 20241127 | 134600 | 23127586300 | 82500 | 82400 | 82600 | 82400 | 734 |
| 480 | 20241127 | 134500 | 23067027300 | 82400 | 82500 | 82600 | 82400 | 253 |
| 481 | 20241127 | 134400 | 23046153900 | 82500 | 82400 | 82600 | 82400 | 326 |
| 482 | 20241127 | 134300 | 23019269100 | 82500 | 82400 | 82500 | 82400 | 630 |
| 483 | 20241127 | 134200 | 22967305400 | 82400 | 82400 | 82500 | 82400 | 433 |
| 484 | 20241127 | 134100 | 22931595100 | 82400 | 82400 | 82500 | 82400 | 653 |
| 485 | 20241127 | 134000 | 22877754500 | 82400 | 82400 | 82500 | 82300 | 684 |
| 486 | 20241127 | 133900 | 22821372600 | 82400 | 82300 | 82500 | 82200 | 885 |
| 487 | 20241127 | 133800 | 22748505100 | 82300 | 82700 | 82700 | 82300 | 748 |
| 488 | 20241127 | 133700 | 22686801000 | 82600 | 82600 | 82700 | 82600 | 292 |
| 489 | 20241127 | 133600 | 22662676000 | 82600 | 82600 | 82700 | 82600 | 467 |
| 490 | 20241127 | 133500 | 22624077600 | 82500 | 82400 | 82600 | 82400 | 356 |
| 491 | 20241127 | 133400 | 22594723000 | 82400 | 82600 | 82600 | 82400 | 181 |
| 492 | 20241127 | 133300 | 22579794900 | 82600 | 82600 | 82700 | 82600 | 435 |
| 493 | 20241127 | 133200 | 22543836200 | 82600 | 82500 | 82700 | 82500 | 435 |
| 494 | 20241127 | 133100 | 22507916500 | 82500 | 82400 | 82600 | 82400 | 940 |
| 495 | 20241127 | 133000 | 22430351700 | 82400 | 82400 | 82500 | 82400 | 218 |
| 496 | 20241127 | 132900 | 22412386600 | 82400 | 82500 | 82600 | 82400 | 642 |
| 497 | 20241127 | 132800 | 22359432900 | 82500 | 82600 | 82600 | 82500 | 156 |
| 498 | 20241127 | 132700 | 22346560900 | 82700 | 83000 | 83100 | 82500 | 1210 |
| 499 | 20241127 | 132600 | 22246251300 | 83000 | 83000 | 83100 | 83000 | 222 |
| 500 | 20241127 | 132500 | 22227818700 | 83100 | 83000 | 83100 | 83000 | 487 |
| 501 | 20241127 | 132400 | 22187369600 | 83100 | 83300 | 83400 | 83100 | 1046 |
| 502 | 20241127 | 132300 | 22100289500 | 83300 | 83300 | 83400 | 83300 | 832 |
| 503 | 20241127 | 132200 | 22030917800 | 83400 | 83200 | 83400 | 83200 | 1019 |
| 504 | 20241127 | 132100 | 21946014800 | 83200 | 83200 | 83300 | 83200 | 890 |
| 505 | 20241127 | 132000 | 21871929700 | 83200 | 83100 | 83200 | 83100 | 591 |
| 506 | 20241127 | 131900 | 21822772300 | 83100 | 83100 | 83200 | 83100 | 374 |
| 507 | 20241127 | 131800 | 21791665500 | 83100 | 83100 | 83200 | 83100 | 420 |
| 508 | 20241127 | 131700 | 21756735500 | 83100 | 83100 | 83200 | 83100 | 758 |
| 509 | 20241127 | 131600 | 21693688900 | 83200 | 83200 | 83300 | 83100 | 1697 |
| 510 | 20241127 | 131500 | 21552515400 | 83100 | 83100 | 83200 | 83100 | 206 |
| 511 | 20241127 | 131400 | 21535390300 | 83100 | 83000 | 83200 | 83000 | 1092 |
| 512 | 20241127 | 131300 | 21444650600 | 83000 | 83000 | 83100 | 83000 | 867 |
| 513 | 20241127 | 131200 | 21372622700 | 83000 | 83000 | 83100 | 83000 | 511 |
| 514 | 20241127 | 131100 | 21330180600 | 83000 | 83000 | 83100 | 83000 | 149 |
| 515 | 20241127 | 131000 | 21317808900 | 83000 | 82900 | 83100 | 82900 | 294 |
| 516 | 20241127 | 130900 | 21293406600 | 82900 | 83000 | 83000 | 82500 | 2316 |
| 517 | 20241127 | 130800 | 21101442400 | 83000 | 83000 | 83100 | 83000 | 260 |
| 518 | 20241127 | 130700 | 21079854500 | 83000 | 82900 | 83100 | 82900 | 281 |
| 519 | 20241127 | 130600 | 21056533000 | 82900 | 83200 | 83200 | 82900 | 2292 |
| 520 | 20241127 | 130500 | 20866112900 | 83100 | 83100 | 83200 | 83100 | 426 |
| 521 | 20241127 | 130400 | 20830685800 | 83100 | 83000 | 83200 | 83000 | 792 |
| 522 | 20241127 | 130300 | 20764877700 | 83000 | 82900 | 83100 | 82900 | 535 |
| 523 | 20241127 | 130200 | 20720472700 | 82900 | 82900 | 83100 | 82900 | 745 |
| 524 | 20241127 | 130100 | 20658651600 | 82900 | 82900 | 83000 | 82900 | 202 |
| 525 | 20241127 | 130000 | 20641897800 | 82900 | 83000 | 83000 | 82900 | 440 |
| 526 | 20241127 | 125900 | 20605391500 | 82900 | 82900 | 83000 | 82900 | 614 |
| 527 | 20241127 | 125800 | 20554443300 | 82900 | 82900 | 83000 | 82900 | 754 |
| 528 | 20241127 | 125700 | 20491878000 | 82900 | 82900 | 83000 | 82900 | 1150 |
| 529 | 20241127 | 125600 | 20396452800 | 82900 | 83000 | 83000 | 82900 | 415 |
| 530 | 20241127 | 125500 | 20362032600 | 82900 | 82900 | 83000 | 82900 | 477 |
| 531 | 20241127 | 125400 | 20322481200 | 82900 | 82900 | 83000 | 82900 | 276 |
| 532 | 20241127 | 125300 | 20299594700 | 82900 | 82900 | 83000 | 82900 | 373 |
| 533 | 20241127 | 125200 | 20268663900 | 82900 | 82900 | 83000 | 82900 | 194 |
| 534 | 20241127 | 125100 | 20252579100 | 82900 | 82900 | 83000 | 82900 | 219 |
| 535 | 20241127 | 125000 | 20234421600 | 82900 | 82900 | 83000 | 82900 | 223 |
| 536 | 20241127 | 124900 | 20215930400 | 82900 | 83000 | 83000 | 82900 | 1335 |
| 537 | 20241127 | 124800 | 20105156700 | 83000 | 83000 | 83100 | 82900 | 1885 |
| 538 | 20241127 | 124700 | 19948742100 | 83000 | 83000 | 83100 | 83000 | 867 |
| 539 | 20241127 | 124600 | 19876717100 | 83000 | 82900 | 83100 | 82900 | 352 |
| 540 | 20241127 | 124500 | 19847497200 | 82900 | 83000 | 83000 | 82900 | 160 |
| 541 | 20241127 | 124400 | 19834226800 | 82900 | 82900 | 83100 | 82900 | 595 |
| 542 | 20241127 | 124300 | 19784831800 | 82900 | 82900 | 83000 | 82900 | 167 |
| 543 | 20241127 | 124200 | 19770982000 | 82900 | 83000 | 83200 | 82800 | 1806 |
| 544 | 20241127 | 124100 | 19621062400 | 83000 | 83200 | 83200 | 83000 | 1743 |
| 545 | 20241127 | 124000 | 19476134400 | 83100 | 83100 | 83200 | 83100 | 836 |
| 546 | 20241127 | 123900 | 19406635700 | 83100 | 83100 | 83200 | 83000 | 442 |
| 547 | 20241127 | 123800 | 19369906100 | 83000 | 82900 | 83100 | 82900 | 937 |
| 548 | 20241127 | 123700 | 19292091500 | 83000 | 82900 | 83100 | 82800 | 1050 |
| 549 | 20241127 | 123600 | 19204984700 | 82900 | 82800 | 82900 | 82800 | 848 |
| 550 | 20241127 | 123500 | 19134717600 | 82700 | 82700 | 82800 | 82700 | 305 |
| 551 | 20241127 | 123400 | 19109487300 | 82700 | 82700 | 82800 | 82700 | 461 |
| 552 | 20241127 | 123300 | 19071331800 | 82700 | 82700 | 82800 | 82600 | 588 |
| 553 | 20241127 | 123200 | 19022715700 | 82700 | 82800 | 82900 | 82300 | 3614 |
| 554 | 20241127 | 123100 | 18723867300 | 82800 | 82800 | 82900 | 82800 | 890 |
| 555 | 20241127 | 123000 | 18650108800 | 82800 | 82800 | 82900 | 82800 | 387 |
| 556 | 20241127 | 122900 | 18618038900 | 82800 | 82700 | 82900 | 82700 | 631 |
| 557 | 20241127 | 122800 | 18565765900 | 82700 | 82700 | 82800 | 82700 | 1149 |
| 558 | 20241127 | 122700 | 18470647600 | 82700 | 82700 | 82800 | 82700 | 558 |
| 559 | 20241127 | 122600 | 18424474500 | 82700 | 82700 | 82800 | 82700 | 268 |
| 560 | 20241127 | 122500 | 18402309900 | 82700 | 82600 | 82800 | 82600 | 246 |
| 561 | 20241127 | 122400 | 18381976400 | 82600 | 82600 | 82700 | 82600 | 2458 |
| 562 | 20241127 | 122300 | 18178787800 | 82600 | 82600 | 82700 | 82600 | 425 |
| 563 | 20241127 | 122200 | 18143681200 | 82600 | 82600 | 82700 | 82600 | 289 |
| 564 | 20241127 | 122100 | 18119809100 | 82600 | 82700 | 82700 | 82600 | 1271 |
| 565 | 20241127 | 122000 | 18014783600 | 82600 | 82700 | 82700 | 82600 | 589 |
| 566 | 20241127 | 121900 | 17966110300 | 82600 | 82600 | 82700 | 82400 | 892 |
| 567 | 20241127 | 121800 | 17892433600 | 82600 | 82600 | 82800 | 82600 | 406 |
| 568 | 20241127 | 121700 | 17858843800 | 82600 | 82300 | 82700 | 82300 | 969 |
| 569 | 20241127 | 121600 | 17778954900 | 82300 | 82700 | 82800 | 82300 | 1738 |
| 570 | 20241127 | 121500 | 17635416400 | 82700 | 82700 | 82800 | 82500 | 2293 |
| 571 | 20241127 | 121400 | 17445832500 | 82700 | 82900 | 83000 | 82700 | 1772 |
| 572 | 20241127 | 121300 | 17299098600 | 82900 | 82900 | 83000 | 82900 | 176 |
| 573 | 20241127 | 121200 | 17284507300 | 82900 | 82700 | 83000 | 82700 | 245 |
| 574 | 20241127 | 121100 | 17264213900 | 82700 | 82800 | 82900 | 82700 | 442 |
| 575 | 20241127 | 121000 | 17227610600 | 82700 | 83100 | 83200 | 82500 | 2785 |
| 576 | 20241127 | 120900 | 16996528900 | 83100 | 83000 | 83100 | 83000 | 407 |
| 577 | 20241127 | 120800 | 16962716400 | 83100 | 83000 | 83100 | 83000 | 768 |
| 578 | 20241127 | 120700 | 16898912700 | 83000 | 82900 | 83100 | 82900 | 596 |
| 579 | 20241127 | 120600 | 16849439600 | 82900 | 82900 | 83100 | 82900 | 378 |
| 580 | 20241127 | 120500 | 16818072900 | 82900 | 82900 | 83000 | 82900 | 1051 |
| 581 | 20241127 | 120400 | 16730893400 | 82900 | 83100 | 83100 | 82700 | 4670 |
| 582 | 20241127 | 120300 | 16343457900 | 83100 | 83200 | 83200 | 83100 | 292 |
| 583 | 20241127 | 120200 | 16319185800 | 83100 | 83100 | 83200 | 83100 | 907 |
| 584 | 20241127 | 120100 | 16243762400 | 83100 | 83100 | 83200 | 83100 | 477 |
| 585 | 20241127 | 120000 | 16204097700 | 83200 | 83100 | 83200 | 83100 | 350 |
| 586 | 20241127 | 115900 | 16174999800 | 83100 | 83100 | 83200 | 83100 | 966 |
| 587 | 20241127 | 115800 | 16094671200 | 83100 | 83100 | 83200 | 83100 | 336 |
| 588 | 20241127 | 115700 | 16066745100 | 83100 | 83200 | 83300 | 83100 | 1401 |
| 589 | 20241127 | 115600 | 15950171500 | 83200 | 83200 | 83300 | 83200 | 605 |
| 590 | 20241127 | 115500 | 15899809100 | 83100 | 83100 | 83200 | 83100 | 1241 |
| 591 | 20241127 | 115400 | 15796600600 | 83100 | 83200 | 83200 | 83100 | 247 |
| 592 | 20241127 | 115300 | 15776069800 | 83100 | 83200 | 83200 | 83100 | 424 |
| 593 | 20241127 | 115200 | 15740805900 | 83200 | 83400 | 83400 | 83000 | 1859 |
| 594 | 20241127 | 115100 | 15586180800 | 83400 | 83600 | 83700 | 83000 | 3188 |
| 595 | 20241127 | 115000 | 15320216800 | 83600 | 83600 | 83700 | 83600 | 336 |
| 596 | 20241127 | 114900 | 15292121200 | 83600 | 83600 | 83700 | 83600 | 135 |
| 597 | 20241127 | 114800 | 15280833100 | 83600 | 83600 | 83700 | 83600 | 448 |
| 598 | 20241127 | 114700 | 15243376700 | 83600 | 83300 | 83700 | 83300 | 203 |
| 599 | 20241127 | 114600 | 15226409800 | 83300 | 83900 | 84000 | 83300 | 3271 |
| 600 | 20241127 | 114500 | 14952427900 | 83900 | 83800 | 84000 | 83800 | 898 |
| 601 | 20241127 | 114400 | 14877030300 | 83900 | 83700 | 83900 | 83700 | 717 |
| 602 | 20241127 | 114300 | 14816945000 | 83700 | 83500 | 83800 | 83500 | 997 |
| 603 | 20241127 | 114200 | 14733476400 | 83500 | 83500 | 83600 | 83500 | 788 |
| 604 | 20241127 | 114100 | 14667615500 | 83500 | 83500 | 83600 | 83500 | 198 |
| 605 | 20241127 | 114000 | 14651079500 | 83500 | 83600 | 83600 | 83500 | 1087 |
| 606 | 20241127 | 113900 | 14560250200 | 83600 | 83600 | 83700 | 83600 | 547 |
| 607 | 20241127 | 113800 | 14514484800 | 83600 | 83400 | 83700 | 83400 | 577 |
| 608 | 20241127 | 113700 | 14466237900 | 83400 | 83600 | 83700 | 83400 | 967 |
| 609 | 20241127 | 113600 | 14385419900 | 83700 | 83600 | 83700 | 83400 | 1261 |
| 610 | 20241127 | 113500 | 14279970200 | 83600 | 83200 | 83700 | 83000 | 1303 |
| 611 | 20241127 | 113400 | 14171358200 | 83200 | 83200 | 83300 | 82800 | 2041 |
| 612 | 20241127 | 113300 | 14001655200 | 83300 | 83200 | 83300 | 83200 | 410 |
| 613 | 20241127 | 113200 | 13967514700 | 83200 | 83200 | 83300 | 83100 | 547 |
| 614 | 20241127 | 113100 | 13922014300 | 83200 | 83200 | 83300 | 83100 | 1258 |
| 615 | 20241127 | 113000 | 13817294500 | 83200 | 83200 | 83300 | 83200 | 493 |
| 616 | 20241127 | 112900 | 13776260100 | 83200 | 83200 | 83300 | 83100 | 700 |
| 617 | 20241127 | 112800 | 13718024000 | 83300 | 83200 | 83400 | 83200 | 1417 |
| 618 | 20241127 | 112700 | 13599977800 | 83200 | 83100 | 83300 | 83100 | 551 |
| 619 | 20241127 | 112600 | 13554139100 | 83100 | 83000 | 83200 | 83000 | 343 |
| 620 | 20241127 | 112500 | 13525636800 | 83000 | 83000 | 83100 | 83000 | 411 |
| 621 | 20241127 | 112400 | 13491498800 | 83000 | 83000 | 83000 | 82900 | 900 |
| 622 | 20241127 | 112300 | 13416812800 | 82900 | 83000 | 83100 | 82900 | 310 |
| 623 | 20241127 | 112200 | 13391090600 | 83000 | 83000 | 83100 | 82900 | 448 |
| 624 | 20241127 | 112100 | 13353912800 | 82900 | 82700 | 83100 | 82700 | 1888 |
| 625 | 20241127 | 112000 | 13197344400 | 82700 | 83100 | 83100 | 82700 | 1463 |
| 626 | 20241127 | 111900 | 13076009200 | 83100 | 83100 | 83200 | 83100 | 556 |
| 627 | 20241127 | 111800 | 13029800400 | 83100 | 83100 | 83200 | 82700 | 2941 |
| 628 | 20241127 | 111700 | 12785595100 | 83100 | 83000 | 83300 | 83000 | 621 |
| 629 | 20241127 | 111600 | 12733949000 | 83000 | 83000 | 83400 | 82800 | 1211 |
| 630 | 20241127 | 111500 | 12633292000 | 83000 | 82700 | 83000 | 82700 | 797 |
| 631 | 20241127 | 111400 | 12567229400 | 82700 | 82800 | 82800 | 82600 | 1241 |
| 632 | 20241127 | 111300 | 12464597500 | 82900 | 82500 | 82900 | 82400 | 1103 |
| 633 | 20241127 | 111200 | 12373433000 | 82400 | 82400 | 82500 | 82400 | 754 |
| 634 | 20241127 | 111100 | 12311244200 | 82400 | 82400 | 82500 | 82400 | 222 |
| 635 | 20241127 | 111000 | 12292944100 | 82400 | 82300 | 82600 | 82300 | 863 |
| 636 | 20241127 | 110900 | 12221806300 | 82300 | 82300 | 82400 | 82300 | 222 |
| 637 | 20241127 | 110800 | 12203531900 | 82300 | 82300 | 82400 | 82200 | 303 |
| 638 | 20241127 | 110700 | 12178595900 | 82300 | 82400 | 82400 | 82200 | 777 |
| 639 | 20241127 | 110600 | 12114648200 | 82400 | 82400 | 82500 | 82400 | 217 |
| 640 | 20241127 | 110500 | 12096764000 | 82400 | 82100 | 82500 | 82000 | 1507 |
| 641 | 20241127 | 110400 | 11972610600 | 82100 | 82100 | 82200 | 82100 | 348 |
| 642 | 20241127 | 110300 | 11944036000 | 82100 | 82100 | 82200 | 82000 | 550 |
| 643 | 20241127 | 110200 | 11898879700 | 82100 | 81900 | 82300 | 81900 | 2963 |
| 644 | 20241127 | 110100 | 11655737800 | 81900 | 81800 | 82000 | 81800 | 473 |
| 645 | 20241127 | 110000 | 11617000500 | 81800 | 81900 | 82000 | 81800 | 620 |
| 646 | 20241127 | 105900 | 11566231400 | 81900 | 81700 | 81900 | 81700 | 695 |
| 647 | 20241127 | 105800 | 11509379600 | 81600 | 81600 | 81700 | 81600 | 298 |
| 648 | 20241127 | 105700 | 11485050800 | 81600 | 81800 | 81800 | 81600 | 614 |
| 649 | 20241127 | 105600 | 11434854200 | 81700 | 81700 | 81900 | 81700 | 250 |
| 650 | 20241127 | 105500 | 11414415000 | 81700 | 81700 | 81900 | 81700 | 716 |
| 651 | 20241127 | 105400 | 11355833300 | 81700 | 81700 | 81900 | 81700 | 681 |
| 652 | 20241127 | 105300 | 11300138800 | 81700 | 81500 | 81800 | 81500 | 458 |
| 653 | 20241127 | 105200 | 11262755300 | 81500 | 81200 | 81800 | 81200 | 1168 |
| 654 | 20241127 | 105100 | 11167453700 | 81200 | 81400 | 81400 | 81200 | 990 |
| 655 | 20241127 | 105000 | 11086966400 | 81300 | 81600 | 81600 | 81300 | 1733 |
| 656 | 20241127 | 104900 | 10945758000 | 81600 | 81900 | 82000 | 81600 | 4100 |
| 657 | 20241127 | 104800 | 10610750900 | 81900 | 82100 | 82200 | 81900 | 969 |
| 658 | 20241127 | 104700 | 10531275700 | 82100 | 82100 | 82200 | 82100 | 686 |
| 659 | 20241127 | 104600 | 10474954900 | 82100 | 82200 | 82300 | 82100 | 576 |
| 660 | 20241127 | 104500 | 10427641900 | 82200 | 82300 | 82400 | 82200 | 646 |
| 661 | 20241127 | 104400 | 10374506200 | 82300 | 82400 | 82500 | 82300 | 290 |
| 662 | 20241127 | 104300 | 10350617800 | 82300 | 82200 | 82400 | 82200 | 961 |
| 663 | 20241127 | 104200 | 10271549700 | 82300 | 82300 | 82300 | 82200 | 548 |
| 664 | 20241127 | 104100 | 10226480700 | 82300 | 82300 | 82400 | 82300 | 210 |
| 665 | 20241127 | 104000 | 10209197500 | 82300 | 82500 | 82600 | 82200 | 2549 |
| 666 | 20241127 | 103900 | 9999120300 | 82500 | 82500 | 82700 | 82500 | 172 |
| 667 | 20241127 | 103800 | 9984922100 | 82500 | 82500 | 82900 | 82500 | 979 |
| 668 | 20241127 | 103700 | 9903990900 | 82600 | 82900 | 83000 | 82500 | 968 |
| 669 | 20241127 | 103600 | 9823880400 | 82900 | 83100 | 83100 | 82800 | 909 |
| 670 | 20241127 | 103500 | 9748431400 | 83200 | 83200 | 83400 | 83100 | 680 |
| 671 | 20241127 | 103400 | 9691809900 | 83200 | 83300 | 83400 | 83200 | 432 |
| 672 | 20241127 | 103300 | 9655819400 | 83300 | 83300 | 83400 | 83300 | 451 |
| 673 | 20241127 | 103200 | 9618244000 | 83100 | 83300 | 83300 | 83100 | 580 |
| 674 | 20241127 | 103100 | 9569978300 | 83300 | 83200 | 83400 | 83100 | 842 |
| 675 | 20241127 | 103000 | 9499887300 | 83200 | 83400 | 83500 | 83200 | 733 |
| 676 | 20241127 | 102900 | 9438777300 | 83500 | 83500 | 83500 | 83400 | 235 |
| 677 | 20241127 | 102800 | 9419168000 | 83400 | 83500 | 83500 | 83400 | 242 |
| 678 | 20241127 | 102700 | 9398981400 | 83400 | 83400 | 83500 | 83400 | 140 |
| 679 | 20241127 | 102600 | 9387305300 | 83400 | 83300 | 83500 | 83300 | 287 |
| 680 | 20241127 | 102500 | 9363379900 | 83200 | 83200 | 83300 | 83200 | 236 |
| 681 | 20241127 | 102400 | 9343743800 | 83200 | 83200 | 83300 | 83200 | 154 |
| 682 | 20241127 | 102300 | 9330927700 | 83200 | 83200 | 83200 | 83200 | 154 |
| 683 | 20241127 | 102200 | 9318114900 | 83200 | 83200 | 83300 | 83200 | 213 |
| 684 | 20241127 | 102100 | 9300392700 | 83200 | 83100 | 83300 | 83100 | 233 |
| 685 | 20241127 | 102000 | 9281006800 | 83100 | 83300 | 83300 | 83000 | 294 |
| 686 | 20241127 | 101900 | 9256566200 | 83200 | 82900 | 83300 | 82700 | 437 |
| 687 | 20241127 | 101800 | 9220259900 | 82900 | 82800 | 83000 | 82700 | 787 |
| 688 | 20241127 | 101700 | 9155030800 | 82800 | 82800 | 82900 | 82800 | 324 |
| 689 | 20241127 | 101600 | 9128191100 | 82800 | 83000 | 83000 | 82800 | 381 |
| 690 | 20241127 | 101500 | 9096592400 | 83000 | 83000 | 83000 | 82800 | 511 |
| 691 | 20241127 | 101400 | 9054205600 | 83000 | 82800 | 83200 | 82700 | 762 |
| 692 | 20241127 | 101300 | 8990972700 | 82800 | 82700 | 82900 | 82400 | 1650 |
| 693 | 20241127 | 101200 | 8854701200 | 82700 | 82500 | 82700 | 82500 | 391 |
| 694 | 20241127 | 101100 | 8822402800 | 82500 | 82500 | 82700 | 82500 | 713 |
| 695 | 20241127 | 101000 | 8763509600 | 82600 | 82500 | 82600 | 82500 | 273 |
| 696 | 20241127 | 100900 | 8740979400 | 82500 | 82700 | 82700 | 82500 | 349 |
| 697 | 20241127 | 100800 | 8712157200 | 82600 | 82700 | 82700 | 82600 | 353 |
| 698 | 20241127 | 100700 | 8682999200 | 82700 | 82400 | 82700 | 82400 | 709 |
| 699 | 20241127 | 100600 | 8624526800 | 82400 | 82500 | 82600 | 82400 | 341 |
| 700 | 20241127 | 100500 | 8596411300 | 82500 | 82400 | 82600 | 82400 | 532 |
| 701 | 20241127 | 100400 | 8552505700 | 82400 | 82600 | 82600 | 82400 | 371 |
| 702 | 20241127 | 100300 | 8521879900 | 82600 | 82500 | 82900 | 82500 | 1883 |
| 703 | 20241127 | 100200 | 8366247200 | 82500 | 82800 | 82900 | 82500 | 1074 |
| 704 | 20241127 | 100100 | 8277446000 | 82700 | 82600 | 82800 | 82500 | 683 |
| 705 | 20241127 | 100000 | 8220990400 | 82600 | 82500 | 82700 | 82300 | 411 |
| 706 | 20241127 | 095900 | 8187080500 | 82500 | 82300 | 82600 | 82300 | 1056 |
| 707 | 20241127 | 095800 | 8100050700 | 82400 | 82300 | 82400 | 82200 | 561 |
| 708 | 20241127 | 095700 | 8053871400 | 82300 | 82400 | 82400 | 82200 | 288 |
| 709 | 20241127 | 095600 | 8030169400 | 82300 | 82300 | 82500 | 82200 | 862 |
| 710 | 20241127 | 095500 | 7959196000 | 82300 | 82200 | 82400 | 82200 | 328 |
| 711 | 20241127 | 095400 | 7932225800 | 82200 | 82200 | 82400 | 82100 | 713 |
| 712 | 20241127 | 095300 | 7873575000 | 82200 | 82200 | 82300 | 82100 | 236 |
| 713 | 20241127 | 095200 | 7854179100 | 82100 | 82100 | 82200 | 82100 | 473 |
| 714 | 20241127 | 095100 | 7815341000 | 82200 | 82200 | 82300 | 82100 | 430 |
| 715 | 20241127 | 095000 | 7779992700 | 82200 | 82200 | 82300 | 82100 | 378 |
| 716 | 20241127 | 094900 | 7748944600 | 82200 | 81900 | 82200 | 81900 | 663 |
| 717 | 20241127 | 094800 | 7694584100 | 81900 | 81900 | 82000 | 81900 | 291 |
| 718 | 20241127 | 094700 | 7670750400 | 81900 | 81900 | 82000 | 81900 | 214 |
| 719 | 20241127 | 094600 | 7653217800 | 81900 | 82000 | 82100 | 81900 | 271 |
| 720 | 20241127 | 094500 | 7631005800 | 82000 | 81900 | 82200 | 81900 | 1456 |
| 721 | 20241127 | 094400 | 7511481000 | 81900 | 81900 | 82100 | 81900 | 1598 |
| 722 | 20241127 | 094300 | 7380461700 | 81900 | 82100 | 82100 | 81800 | 876 |
| 723 | 20241127 | 094200 | 7308690000 | 82100 | 81900 | 82100 | 81700 | 2504 |
| 724 | 20241127 | 094100 | 7103627400 | 81900 | 81800 | 82100 | 81600 | 1890 |
| 725 | 20241127 | 094000 | 6949122900 | 81800 | 81900 | 82000 | 81800 | 1474 |
| 726 | 20241127 | 093900 | 6828441500 | 81900 | 81900 | 82100 | 81800 | 1580 |
| 727 | 20241127 | 093800 | 6698938100 | 81900 | 82000 | 82100 | 81900 | 903 |
| 728 | 20241127 | 093700 | 6624928500 | 82000 | 82000 | 82100 | 81900 | 1361 |
| 729 | 20241127 | 093600 | 6513338900 | 82000 | 82100 | 82200 | 82000 | 642 |
| 730 | 20241127 | 093500 | 6460609800 | 82100 | 82100 | 82300 | 82100 | 547 |
| 731 | 20241127 | 093400 | 6415649000 | 82100 | 82100 | 82400 | 82000 | 1772 |
| 732 | 20241127 | 093300 | 6270039300 | 82100 | 82300 | 82300 | 81900 | 959 |
| 733 | 20241127 | 093200 | 6191356800 | 82300 | 81800 | 82300 | 81800 | 1321 |
| 734 | 20241127 | 093100 | 6083078500 | 81800 | 82000 | 82200 | 81800 | 1769 |
| 735 | 20241127 | 093000 | 5938037900 | 81900 | 81800 | 82100 | 81700 | 1664 |
| 736 | 20241127 | 092900 | 5801686700 | 81800 | 81700 | 81800 | 81600 | 574 |
| 737 | 20241127 | 092800 | 5754793500 | 81700 | 81800 | 82000 | 81700 | 438 |
| 738 | 20241127 | 092700 | 5718974000 | 81800 | 81900 | 82000 | 81600 | 4738 |
| 739 | 20241127 | 092600 | 5331169300 | 81800 | 81700 | 81900 | 81600 | 1351 |
| 740 | 20241127 | 092500 | 5220757800 | 81600 | 81600 | 81700 | 81500 | 872 |
| 741 | 20241127 | 092400 | 5149600300 | 81600 | 81600 | 81700 | 81500 | 946 |
| 742 | 20241127 | 092300 | 5072385200 | 81600 | 81800 | 81800 | 81600 | 3627 |
| 743 | 20241127 | 092200 | 4776180200 | 81800 | 81800 | 82100 | 81700 | 5244 |
| 744 | 20241127 | 092100 | 4346468100 | 81800 | 81900 | 82100 | 81600 | 5430 |
| 745 | 20241127 | 092000 | 3902168900 | 81900 | 81800 | 82200 | 81700 | 2501 |
| 746 | 20241127 | 091900 | 3697081400 | 81700 | 82100 | 82200 | 81700 | 16114 |
| 747 | 20241127 | 091800 | 2375697200 | 82100 | 82100 | 82200 | 81900 | 1225 |
| 748 | 20241127 | 091700 | 2275247200 | 82100 | 82500 | 82500 | 81800 | 4320 |
| 749 | 20241127 | 091600 | 1920709200 | 82500 | 82700 | 82700 | 82200 | 3125 |
| 750 | 20241127 | 091500 | 1662765700 | 82700 | 82800 | 83100 | 82700 | 566 |
| 751 | 20241127 | 091400 | 1615856700 | 82600 | 82400 | 82800 | 82300 | 1867 |
| 752 | 20241127 | 091300 | 1461820200 | 82400 | 82600 | 82600 | 82300 | 3461 |
| 753 | 20241127 | 091200 | 1176342400 | 82700 | 83100 | 83100 | 82600 | 1923 |
| 754 | 20241127 | 091100 | 1017224600 | 82900 | 83100 | 83100 | 82900 | 513 |
| 755 | 20241127 | 091000 | 974648400 | 83100 | 83200 | 83200 | 83000 | 172 |
| 756 | 20241127 | 090900 | 960356200 | 83000 | 83000 | 83200 | 82900 | 869 |
| 757 | 20241127 | 090800 | 888175800 | 82900 | 82900 | 83200 | 82900 | 729 |
| 758 | 20241127 | 090700 | 827635200 | 83000 | 83000 | 83100 | 82900 | 1428 |
| 759 | 20241127 | 090600 | 709138100 | 83000 | 83500 | 83500 | 82800 | 1225 |
| 760 | 20241127 | 090500 | 607249400 | 83400 | 83000 | 83400 | 83000 | 127 |
| 761 | 20241127 | 090400 | 596697100 | 82900 | 82700 | 82900 | 82600 | 431 |
| 762 | 20241127 | 090300 | 561044600 | 82800 | 82500 | 82800 | 82500 | 540 |
| 763 | 20241127 | 090200 | 516459500 | 82600 | 82800 | 82800 | 82400 | 1401 |
| 764 | 20241127 | 090100 | 400810400 | 82900 | 83300 | 83300 | 82500 | 1992 |
| 765 | 20241127 | 090000 | 235712200 | 83400 | 83800 | 84200 | 83300 | 2813 |