37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 3 | 20230905 | 205200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20230905 | 205100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20230905 | 205000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20230905 | 204900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20230905 | 204800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20230905 | 204700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20230905 | 204600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20230905 | 204500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20230905 | 204400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20230905 | 204300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20230905 | 204200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20230905 | 204100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20230905 | 204000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20230905 | 203900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20230905 | 203800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20230905 | 203700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20230905 | 203600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20230905 | 203500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20230905 | 203400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20230905 | 203300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20230905 | 203200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20230905 | 203100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20230905 | 203000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20230905 | 202900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20230905 | 202800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20230905 | 202700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20230905 | 202600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20230905 | 202500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20230905 | 202400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20230905 | 202300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 33 | 20230905 | 202200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20230905 | 202100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20230905 | 202000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20230905 | 201900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20230905 | 201800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20230905 | 201700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20230905 | 201600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20230905 | 201500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20230905 | 201400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20230905 | 201300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20230905 | 201200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20230905 | 201100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20230905 | 201000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20230905 | 200900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20230905 | 200800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20230905 | 200700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20230905 | 200600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20230905 | 200500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20230905 | 200400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20230905 | 200300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20230905 | 200200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20230905 | 200100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20230905 | 200000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20230905 | 195900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20230905 | 195800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20230905 | 195700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20230905 | 195600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20230905 | 195500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20230905 | 195400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20230905 | 195300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 63 | 20230905 | 195200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20230905 | 195100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20230905 | 195000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20230905 | 194900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20230905 | 194800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20230905 | 194700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20230905 | 194600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20230905 | 194500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20230905 | 194400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20230905 | 194300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20230905 | 194200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20230905 | 194100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20230905 | 194000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20230905 | 193900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20230905 | 193800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20230905 | 193700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20230905 | 193600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20230905 | 193500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20230905 | 193400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20230905 | 193300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20230905 | 193200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20230905 | 193100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20230905 | 193000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20230905 | 192900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20230905 | 192800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20230905 | 192700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20230905 | 192600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20230905 | 192500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20230905 | 192400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20230905 | 192300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 93 | 20230905 | 192200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20230905 | 192100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20230905 | 192000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20230905 | 191900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20230905 | 191800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20230905 | 191700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20230905 | 191600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20230905 | 191500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20230905 | 191400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20230905 | 191300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20230905 | 191200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20230905 | 191100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20230905 | 191000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20230905 | 190900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20230905 | 190800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20230905 | 190700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20230905 | 190600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20230905 | 190500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20230905 | 190400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20230905 | 190300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20230905 | 190200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20230905 | 190100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20230905 | 190000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20230905 | 185900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20230905 | 185800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20230905 | 185700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20230905 | 185600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20230905 | 185500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20230905 | 185400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20230905 | 185300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 123 | 20230905 | 185200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20230905 | 185100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20230905 | 185000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20230905 | 184900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20230905 | 184800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20230905 | 184700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20230905 | 184600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20230905 | 184500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20230905 | 184400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20230905 | 184300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20230905 | 184200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20230905 | 184100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20230905 | 184000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20230905 | 183900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20230905 | 183800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20230905 | 183700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20230905 | 183600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20230905 | 183500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20230905 | 183400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20230905 | 183300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20230905 | 183200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20230905 | 183100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20230905 | 183000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20230905 | 182900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20230905 | 182800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20230905 | 182700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20230905 | 182600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20230905 | 182500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20230905 | 182400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20230905 | 182300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 153 | 20230905 | 182200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20230905 | 182100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20230905 | 182000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20230905 | 181900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20230905 | 181800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20230905 | 181700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20230905 | 181600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20230905 | 181500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20230905 | 181400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20230905 | 181300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20230905 | 181200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20230905 | 181100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20230905 | 181000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20230905 | 180900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20230905 | 180800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20230905 | 180700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20230905 | 180600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20230905 | 180500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20230905 | 180400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20230905 | 180300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20230905 | 180200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20230905 | 180100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20230905 | 180000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20230905 | 175900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20230905 | 175800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20230905 | 175700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20230905 | 175600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20230905 | 175500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20230905 | 175400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20230905 | 175300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 183 | 20230905 | 175200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20230905 | 175100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20230905 | 175000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20230905 | 174900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20230905 | 174800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20230905 | 174700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20230905 | 174600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20230905 | 174500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20230905 | 174400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20230905 | 174300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20230905 | 174200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20230905 | 174100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20230905 | 174000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20230905 | 173900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20230905 | 173800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20230905 | 173700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20230905 | 173600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20230905 | 173500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20230905 | 173400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20230905 | 173300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20230905 | 173200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20230905 | 173100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20230905 | 173000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20230905 | 172900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20230905 | 172800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20230905 | 172700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20230905 | 172600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20230905 | 172500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20230905 | 172400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20230905 | 172300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 213 | 20230905 | 172200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230905 | 172100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230905 | 172000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230905 | 171900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230905 | 171800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230905 | 171700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230905 | 171600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230905 | 171500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230905 | 171400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230905 | 171300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230905 | 171200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20230905 | 171100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20230905 | 171000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20230905 | 170900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20230905 | 170800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230905 | 170700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20230905 | 170600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20230905 | 170500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20230905 | 170400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20230905 | 170300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20230905 | 170200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20230905 | 170100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20230905 | 170000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20230905 | 165900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20230905 | 165800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20230905 | 165700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20230905 | 165600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20230905 | 165500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20230905 | 165400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20230905 | 165300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 243 | 20230905 | 165200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20230905 | 165100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20230905 | 165000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20230905 | 164900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20230905 | 164800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20230905 | 164700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20230905 | 164600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20230905 | 164500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20230905 | 164400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20230905 | 164300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20230905 | 164200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20230905 | 164100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20230905 | 164000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20230905 | 163900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20230905 | 163800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20230905 | 163700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20230905 | 163600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20230905 | 163500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20230905 | 163400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20230905 | 163300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20230905 | 163200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20230905 | 163100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20230905 | 163000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20230905 | 162900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20230905 | 162800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20230905 | 162700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20230905 | 162600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20230905 | 162500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20230905 | 162400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20230905 | 162300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 273 | 20230905 | 162200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20230905 | 162100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20230905 | 162000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20230905 | 161900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20230905 | 161800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20230905 | 161700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20230905 | 161600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20230905 | 161500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20230905 | 161400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20230905 | 161300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20230905 | 161200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20230905 | 161100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20230905 | 161000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20230905 | 160900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20230905 | 160800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20230905 | 160700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20230905 | 160600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20230905 | 160500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20230905 | 160400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20230905 | 160300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20230905 | 160200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20230905 | 160100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20230905 | 160000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20230905 | 155900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20230905 | 155800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20230905 | 155700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20230905 | 155600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20230905 | 155500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20230905 | 155400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20230905 | 155300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 303 | 20230905 | 155200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 304 | 20230905 | 155100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 305 | 20230905 | 155000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 306 | 20230905 | 154900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 307 | 20230905 | 154800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 308 | 20230905 | 154700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 309 | 20230905 | 154600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 310 | 20230905 | 154500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 311 | 20230905 | 154400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 312 | 20230905 | 154300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 313 | 20230905 | 154200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 314 | 20230905 | 154100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 315 | 20230905 | 154000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 316 | 20230905 | 153900 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 317 | 20230905 | 153800 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 318 | 20230905 | 153700 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 319 | 20230905 | 153600 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 320 | 20230905 | 153500 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 321 | 20230905 | 153400 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 322 | 20230905 | 153300 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 323 | 20230905 | 153200 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 324 | 20230905 | 153100 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 325 | 20230905 | 153000 | 12572374520 | 9940 | 9940 | 9940 | 9940 | 10073 |
| 326 | 20230905 | 152900 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 327 | 20230905 | 152800 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 328 | 20230905 | 152700 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 329 | 20230905 | 152600 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 330 | 20230905 | 152500 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 331 | 20230905 | 152400 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 332 | 20230905 | 152300 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 333 | 20230905 | 152200 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 334 | 20230905 | 152100 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 335 | 20230905 | 152000 | 12472248900 | 9940 | 9940 | 9940 | 9940 | 0 |
| 336 | 20230905 | 151900 | 12472248900 | 9940 | 9930 | 9950 | 9930 | 790 |
| 337 | 20230905 | 151800 | 12464392070 | 9930 | 9920 | 9930 | 9910 | 1829 |
| 338 | 20230905 | 151700 | 12446253790 | 9920 | 9900 | 9930 | 9890 | 3321 |
| 339 | 20230905 | 151600 | 12413372190 | 9900 | 9940 | 9940 | 9890 | 20574 |
| 340 | 20230905 | 151500 | 12209488500 | 9940 | 9950 | 9950 | 9940 | 3068 |
| 341 | 20230905 | 151400 | 12178987800 | 9950 | 9950 | 9950 | 9940 | 1387 |
| 342 | 20230905 | 151300 | 12165198090 | 9950 | 9950 | 9950 | 9940 | 70 |
| 343 | 20230905 | 151200 | 12164502140 | 9950 | 9940 | 9960 | 9940 | 1100 |
| 344 | 20230905 | 151100 | 12153564910 | 9940 | 9950 | 9950 | 9940 | 499 |
| 345 | 20230905 | 151000 | 12148601700 | 9940 | 9950 | 9960 | 9940 | 1468 |
| 346 | 20230905 | 150900 | 12133997340 | 9960 | 9960 | 9960 | 9960 | 511 |
| 347 | 20230905 | 150800 | 12128907780 | 9960 | 9940 | 9960 | 9940 | 415 |
| 348 | 20230905 | 150700 | 12124780170 | 9950 | 9960 | 9960 | 9950 | 396 |
| 349 | 20230905 | 150600 | 12120839950 | 9950 | 9940 | 9950 | 9940 | 1442 |
| 350 | 20230905 | 150500 | 12106494380 | 9950 | 9950 | 9950 | 9950 | 513 |
| 351 | 20230905 | 150400 | 12101390030 | 9950 | 9960 | 9960 | 9950 | 123 |
| 352 | 20230905 | 150300 | 12100166150 | 9960 | 9960 | 9960 | 9950 | 265 |
| 353 | 20230905 | 150200 | 12097526830 | 9950 | 9950 | 9950 | 9950 | 829 |
| 354 | 20230905 | 150100 | 12089278280 | 9960 | 9960 | 9960 | 9960 | 5 |
| 355 | 20230905 | 150000 | 12089228480 | 9960 | 9960 | 9960 | 9950 | 1000 |
| 356 | 20230905 | 145900 | 12079276410 | 9950 | 9950 | 9950 | 9950 | 261 |
| 357 | 20230905 | 145800 | 12076679460 | 9950 | 9950 | 9960 | 9950 | 105 |
| 358 | 20230905 | 145700 | 12075634680 | 9950 | 9950 | 9960 | 9950 | 1077 |
| 359 | 20230905 | 145600 | 12064917560 | 9950 | 9950 | 9950 | 9940 | 259 |
| 360 | 20230905 | 145500 | 12062342510 | 9950 | 9950 | 9950 | 9950 | 608 |
| 361 | 20230905 | 145400 | 12056292910 | 9950 | 9940 | 9960 | 9940 | 382 |
| 362 | 20230905 | 145300 | 12052491890 | 9940 | 9950 | 9960 | 9940 | 560 |
| 363 | 20230905 | 145200 | 12046919190 | 9950 | 9960 | 9960 | 9950 | 880 |
| 364 | 20230905 | 145100 | 12038162960 | 9960 | 9960 | 9960 | 9950 | 395 |
| 365 | 20230905 | 145000 | 12034228960 | 9960 | 9960 | 9960 | 9950 | 1120 |
| 366 | 20230905 | 144900 | 12023076960 | 9960 | 9970 | 9970 | 9960 | 427 |
| 367 | 20230905 | 144800 | 12018823270 | 9970 | 9950 | 9970 | 9950 | 252 |
| 368 | 20230905 | 144700 | 12016312970 | 9950 | 9950 | 9950 | 9950 | 249 |
| 369 | 20230905 | 144600 | 12013835420 | 9950 | 9960 | 9960 | 9950 | 118 |
| 370 | 20230905 | 144500 | 12012660820 | 9960 | 9940 | 9960 | 9940 | 180 |
| 371 | 20230905 | 144400 | 12010870070 | 9940 | 9960 | 9960 | 9940 | 2676 |
| 372 | 20230905 | 144300 | 11984257170 | 9960 | 9960 | 9960 | 9950 | 122 |
| 373 | 20230905 | 144200 | 11983042160 | 9950 | 9950 | 9960 | 9950 | 391 |
| 374 | 20230905 | 144100 | 11979149150 | 9950 | 9950 | 9950 | 9950 | 457 |
| 375 | 20230905 | 144000 | 11974602000 | 9940 | 9940 | 9950 | 9940 | 568 |
| 376 | 20230905 | 143900 | 11968956070 | 9950 | 9970 | 9970 | 9950 | 1234 |
| 377 | 20230905 | 143800 | 11956676790 | 9970 | 9970 | 9970 | 9970 | 101 |
| 378 | 20230905 | 143700 | 11955669820 | 9960 | 9960 | 9970 | 9950 | 1740 |
| 379 | 20230905 | 143600 | 11938352950 | 9960 | 9970 | 9970 | 9960 | 403 |
| 380 | 20230905 | 143500 | 11934336240 | 9970 | 9980 | 9980 | 9970 | 34 |
| 381 | 20230905 | 143400 | 11933997030 | 9980 | 10000 | 10000 | 9980 | 1644 |
| 382 | 20230905 | 143300 | 11917575050 | 10000 | 9980 | 10000 | 9970 | 241 |
| 383 | 20230905 | 143200 | 11915170700 | 9970 | 9960 | 9970 | 9960 | 306 |
| 384 | 20230905 | 143100 | 11912120660 | 9960 | 9970 | 9970 | 9960 | 439 |
| 385 | 20230905 | 143000 | 11907744190 | 9970 | 9950 | 9970 | 9940 | 2502 |
| 386 | 20230905 | 142900 | 11882850500 | 9950 | 9950 | 9950 | 9950 | 408 |
| 387 | 20230905 | 142800 | 11878790900 | 9950 | 9960 | 9970 | 9950 | 171 |
| 388 | 20230905 | 142700 | 11877087830 | 9950 | 9950 | 9950 | 9950 | 41 |
| 389 | 20230905 | 142600 | 11876679880 | 9950 | 9970 | 9970 | 9950 | 438 |
| 390 | 20230905 | 142500 | 11872318070 | 9970 | 9970 | 9980 | 9970 | 191 |
| 391 | 20230905 | 142400 | 11870412350 | 9960 | 9950 | 9960 | 9950 | 510 |
| 392 | 20230905 | 142300 | 11865333110 | 9940 | 9940 | 9940 | 9930 | 155 |
| 393 | 20230905 | 142200 | 11863792430 | 9940 | 9970 | 9970 | 9940 | 1122 |
| 394 | 20230905 | 142100 | 11852637990 | 9950 | 9950 | 9950 | 9950 | 157 |
| 395 | 20230905 | 142000 | 11851075840 | 9950 | 9950 | 9950 | 9940 | 817 |
| 396 | 20230905 | 141900 | 11842947200 | 9940 | 9950 | 9950 | 9930 | 4042 |
| 397 | 20230905 | 141800 | 11802770240 | 9950 | 9950 | 9950 | 9940 | 1533 |
| 398 | 20230905 | 141700 | 11787526970 | 9950 | 9970 | 9980 | 9940 | 6330 |
| 399 | 20230905 | 141600 | 11724494000 | 9970 | 9980 | 9980 | 9970 | 1543 |
| 400 | 20230905 | 141500 | 11709110260 | 9970 | 10000 | 10000 | 9970 | 5018 |
| 401 | 20230905 | 141400 | 11659051380 | 10000 | 9990 | 10000 | 9980 | 62 |
| 402 | 20230905 | 141300 | 11658432080 | 9990 | 9970 | 9990 | 9970 | 184 |
| 403 | 20230905 | 141200 | 11656596330 | 9970 | 9990 | 10010 | 9970 | 5301 |
| 404 | 20230905 | 141100 | 11603705210 | 9990 | 10000 | 10000 | 9990 | 97 |
| 405 | 20230905 | 141000 | 11602735520 | 10000 | 9990 | 10000 | 9990 | 297 |
| 406 | 20230905 | 140900 | 11599768040 | 9990 | 9990 | 9990 | 9980 | 1004 |
| 407 | 20230905 | 140800 | 11589738280 | 9990 | 10000 | 10000 | 9980 | 1080 |
| 408 | 20230905 | 140700 | 11578948390 | 10000 | 10010 | 10010 | 10000 | 428 |
| 409 | 20230905 | 140600 | 11574667760 | 10000 | 10000 | 10000 | 10000 | 147 |
| 410 | 20230905 | 140500 | 11573197760 | 10000 | 10000 | 10000 | 10000 | 90 |
| 411 | 20230905 | 140400 | 11572297760 | 10000 | 10000 | 10000 | 10000 | 108 |
| 412 | 20230905 | 140300 | 11571217760 | 10010 | 10010 | 10010 | 10010 | 44 |
| 413 | 20230905 | 140200 | 11570777320 | 10010 | 10000 | 10010 | 9980 | 517 |
| 414 | 20230905 | 140100 | 11565610780 | 10000 | 9990 | 10000 | 9980 | 124 |
| 415 | 20230905 | 140000 | 11564372150 | 9990 | 9990 | 9990 | 9980 | 102 |
| 416 | 20230905 | 135900 | 11563353390 | 9980 | 9990 | 9990 | 9980 | 30 |
| 417 | 20230905 | 135800 | 11563053780 | 9980 | 9990 | 10000 | 9980 | 3208 |
| 418 | 20230905 | 135700 | 11531017110 | 10000 | 10020 | 10020 | 9990 | 673 |
| 419 | 20230905 | 135600 | 11524285310 | 10000 | 10000 | 10010 | 10000 | 1125 |
| 420 | 20230905 | 135500 | 11513035280 | 10000 | 10000 | 10000 | 10000 | 1503 |
| 421 | 20230905 | 135400 | 11498005280 | 10000 | 10010 | 10020 | 10000 | 705 |
| 422 | 20230905 | 135300 | 11490950560 | 10010 | 10000 | 10010 | 10000 | 102 |
| 423 | 20230905 | 135200 | 11489929790 | 10000 | 10010 | 10010 | 10000 | 590 |
| 424 | 20230905 | 135100 | 11484029740 | 10000 | 10010 | 10010 | 10000 | 137 |
| 425 | 20230905 | 135000 | 11482658470 | 10000 | 10000 | 10010 | 10000 | 1423 |
| 426 | 20230905 | 134900 | 11468427000 | 10010 | 10000 | 10020 | 10000 | 75 |
| 427 | 20230905 | 134800 | 11467676290 | 10000 | 10010 | 10020 | 10000 | 637 |
| 428 | 20230905 | 134700 | 11461302080 | 10010 | 10020 | 10020 | 10010 | 195 |
| 429 | 20230905 | 134600 | 11459349930 | 10030 | 10020 | 10040 | 10020 | 359 |
| 430 | 20230905 | 134500 | 11455748660 | 10010 | 10030 | 10040 | 10010 | 1084 |
| 431 | 20230905 | 134400 | 11444884850 | 10030 | 10040 | 10040 | 10030 | 317 |
| 432 | 20230905 | 134300 | 11441704340 | 10030 | 10050 | 10050 | 10030 | 356 |
| 433 | 20230905 | 134200 | 11438130660 | 10050 | 10040 | 10050 | 10030 | 718 |
| 434 | 20230905 | 134100 | 11430921930 | 10040 | 10030 | 10040 | 10030 | 125 |
| 435 | 20230905 | 134000 | 11429667640 | 10030 | 10030 | 10030 | 10030 | 72 |
| 436 | 20230905 | 133900 | 11428945480 | 10030 | 10000 | 10030 | 10000 | 5 |
| 437 | 20230905 | 133800 | 11428895450 | 10000 | 10000 | 10030 | 10000 | 192 |
| 438 | 20230905 | 133700 | 11426975420 | 10000 | 10010 | 10010 | 10000 | 187 |
| 439 | 20230905 | 133600 | 11425104960 | 10010 | 10030 | 10030 | 10000 | 107 |
| 440 | 20230905 | 133500 | 11424033870 | 10040 | 10000 | 10040 | 10000 | 259 |
| 441 | 20230905 | 133400 | 11421438480 | 10000 | 10000 | 10000 | 10000 | 0 |
| 442 | 20230905 | 133300 | 11421438480 | 10000 | 10000 | 10000 | 10000 | 802 |
| 443 | 20230905 | 133200 | 11413418480 | 10000 | 10000 | 10030 | 10000 | 412 |
| 444 | 20230905 | 133100 | 11409297580 | 10000 | 10010 | 10010 | 10000 | 411 |
| 445 | 20230905 | 133000 | 11405187270 | 10010 | 10030 | 10030 | 10010 | 1146 |
| 446 | 20230905 | 132900 | 11393704710 | 10020 | 10020 | 10030 | 10020 | 202 |
| 447 | 20230905 | 132800 | 11391680630 | 10020 | 10010 | 10020 | 10010 | 110 |
| 448 | 20230905 | 132700 | 11390579430 | 10010 | 10010 | 10010 | 10010 | 170 |
| 449 | 20230905 | 132600 | 11388877730 | 10020 | 10020 | 10020 | 10020 | 2 |
| 450 | 20230905 | 132500 | 11388857690 | 10000 | 10000 | 10000 | 9990 | 1360 |
| 451 | 20230905 | 132400 | 11375264640 | 10000 | 10000 | 10000 | 9990 | 266 |
| 452 | 20230905 | 132300 | 11372605640 | 10000 | 9990 | 10000 | 9990 | 579 |
| 453 | 20230905 | 132200 | 11366818480 | 9980 | 9990 | 9990 | 9980 | 1758 |
| 454 | 20230905 | 132100 | 11349267350 | 9990 | 9990 | 9990 | 9990 | 907 |
| 455 | 20230905 | 132000 | 11340206420 | 9990 | 9990 | 9990 | 9990 | 781 |
| 456 | 20230905 | 131900 | 11332404230 | 9990 | 10000 | 10000 | 9990 | 185 |
| 457 | 20230905 | 131800 | 11330555060 | 9990 | 9990 | 10000 | 9980 | 1025 |
| 458 | 20230905 | 131700 | 11320319650 | 9990 | 10000 | 10000 | 9990 | 225 |
| 459 | 20230905 | 131600 | 11318071620 | 10000 | 9990 | 10000 | 9990 | 621 |
| 460 | 20230905 | 131500 | 11311865870 | 9990 | 9990 | 10000 | 9990 | 332 |
| 461 | 20230905 | 131400 | 11308548960 | 9990 | 10000 | 10000 | 9980 | 3143 |
| 462 | 20230905 | 131300 | 11277156730 | 10000 | 10010 | 10010 | 10000 | 794 |
| 463 | 20230905 | 131200 | 11269215950 | 10000 | 10000 | 10010 | 10000 | 1307 |
| 464 | 20230905 | 131100 | 11256138820 | 10000 | 10010 | 10010 | 10000 | 1635 |
| 465 | 20230905 | 131000 | 11239787670 | 10010 | 10000 | 10010 | 10000 | 3384 |
| 466 | 20230905 | 130900 | 11205946340 | 10000 | 10020 | 10020 | 10000 | 6506 |
| 467 | 20230905 | 130800 | 11140828160 | 10020 | 10020 | 10020 | 10020 | 685 |
| 468 | 20230905 | 130700 | 11133964460 | 10010 | 10020 | 10020 | 10010 | 1334 |
| 469 | 20230905 | 130600 | 11120601780 | 10020 | 10050 | 10050 | 10020 | 384 |
| 470 | 20230905 | 130500 | 11116751070 | 10050 | 10040 | 10050 | 10020 | 7141 |
| 471 | 20230905 | 130400 | 11045104480 | 10040 | 10050 | 10050 | 10040 | 665 |
| 472 | 20230905 | 130300 | 11038424820 | 10050 | 10060 | 10060 | 10050 | 749 |
| 473 | 20230905 | 130200 | 11030896380 | 10050 | 10060 | 10060 | 10050 | 728 |
| 474 | 20230905 | 130100 | 11023576580 | 10060 | 10060 | 10060 | 10060 | 620 |
| 475 | 20230905 | 130000 | 11017339380 | 10050 | 10050 | 10050 | 10050 | 397 |
| 476 | 20230905 | 125900 | 11013349530 | 10060 | 10070 | 10070 | 10050 | 1400 |
| 477 | 20230905 | 125800 | 10999272470 | 10070 | 10060 | 10070 | 10060 | 152 |
| 478 | 20230905 | 125700 | 10997742300 | 10060 | 10080 | 10080 | 10060 | 1868 |
| 479 | 20230905 | 125600 | 10978934670 | 10090 | 10100 | 10100 | 10090 | 819 |
| 480 | 20230905 | 125500 | 10970665760 | 10100 | 10100 | 10110 | 10100 | 33 |
| 481 | 20230905 | 125400 | 10970332280 | 10100 | 10090 | 10100 | 10090 | 610 |
| 482 | 20230905 | 125300 | 10964171750 | 10090 | 10090 | 10090 | 10090 | 267 |
| 483 | 20230905 | 125200 | 10961477720 | 10090 | 10090 | 10090 | 10080 | 549 |
| 484 | 20230905 | 125100 | 10955942670 | 10090 | 10100 | 10100 | 10090 | 474 |
| 485 | 20230905 | 125000 | 10951158170 | 10100 | 10120 | 10120 | 10090 | 711 |
| 486 | 20230905 | 124900 | 10943977090 | 10130 | 10100 | 10140 | 10100 | 2854 |
| 487 | 20230905 | 124800 | 10915076230 | 10100 | 10070 | 10100 | 10060 | 1049 |
| 488 | 20230905 | 124700 | 10904498910 | 10070 | 10060 | 10080 | 10060 | 205 |
| 489 | 20230905 | 124600 | 10902434980 | 10060 | 10080 | 10080 | 10050 | 537 |
| 490 | 20230905 | 124500 | 10897029590 | 10080 | 10050 | 10080 | 10040 | 902 |
| 491 | 20230905 | 124400 | 10887971130 | 10040 | 10050 | 10050 | 10040 | 1539 |
| 492 | 20230905 | 124300 | 10872517030 | 10060 | 10040 | 10060 | 10040 | 68 |
| 493 | 20230905 | 124200 | 10871833080 | 10050 | 10040 | 10050 | 10040 | 395 |
| 494 | 20230905 | 124100 | 10867866320 | 10040 | 10040 | 10050 | 10040 | 191 |
| 495 | 20230905 | 124000 | 10865948640 | 10040 | 10060 | 10060 | 10040 | 648 |
| 496 | 20230905 | 123900 | 10859441270 | 10040 | 10050 | 10060 | 10040 | 422 |
| 497 | 20230905 | 123800 | 10855201460 | 10050 | 10050 | 10070 | 10050 | 764 |
| 498 | 20230905 | 123700 | 10847523220 | 10050 | 10070 | 10070 | 10050 | 347 |
| 499 | 20230905 | 123600 | 10844032780 | 10070 | 10070 | 10070 | 10070 | 21 |
| 500 | 20230905 | 123500 | 10843821310 | 10080 | 10080 | 10080 | 10070 | 324 |
| 501 | 20230905 | 123400 | 10840555400 | 10080 | 10080 | 10080 | 10080 | 23 |
| 502 | 20230905 | 123300 | 10840323560 | 10090 | 10080 | 10090 | 10080 | 43 |
| 503 | 20230905 | 123200 | 10839889920 | 10070 | 10090 | 10090 | 10060 | 295 |
| 504 | 20230905 | 123100 | 10836919620 | 10100 | 10060 | 10100 | 10060 | 350 |
| 505 | 20230905 | 123000 | 10833389000 | 10060 | 10060 | 10060 | 10060 | 223 |
| 506 | 20230905 | 122900 | 10831145620 | 10060 | 10060 | 10070 | 10060 | 350 |
| 507 | 20230905 | 122800 | 10827622140 | 10070 | 10050 | 10080 | 10050 | 301 |
| 508 | 20230905 | 122700 | 10824594380 | 10050 | 10040 | 10050 | 10040 | 874 |
| 509 | 20230905 | 122600 | 10815819080 | 10040 | 10050 | 10050 | 10040 | 221 |
| 510 | 20230905 | 122500 | 10813598060 | 10050 | 10080 | 10080 | 10050 | 311 |
| 511 | 20230905 | 122400 | 10810464950 | 10090 | 10100 | 10100 | 10090 | 151 |
| 512 | 20230905 | 122300 | 10808940360 | 10100 | 10060 | 10100 | 10050 | 1507 |
| 513 | 20230905 | 122200 | 10793790670 | 10060 | 10090 | 10090 | 10060 | 1760 |
| 514 | 20230905 | 122100 | 10776046790 | 10110 | 10080 | 10110 | 10080 | 264 |
| 515 | 20230905 | 122000 | 10773385370 | 10080 | 10070 | 10080 | 10060 | 189 |
| 516 | 20230905 | 121900 | 10771483950 | 10070 | 10080 | 10080 | 10070 | 206 |
| 517 | 20230905 | 121800 | 10769409490 | 10070 | 10080 | 10080 | 10070 | 91 |
| 518 | 20230905 | 121700 | 10768492220 | 10070 | 10080 | 10080 | 10070 | 270 |
| 519 | 20230905 | 121600 | 10765773300 | 10080 | 10080 | 10080 | 10080 | 11 |
| 520 | 20230905 | 121500 | 10765662420 | 10080 | 10080 | 10080 | 10080 | 7 |
| 521 | 20230905 | 121400 | 10765591860 | 10060 | 10060 | 10060 | 10050 | 299 |
| 522 | 20230905 | 121300 | 10762583930 | 10060 | 10060 | 10060 | 10050 | 61 |
| 523 | 20230905 | 121200 | 10761970310 | 10050 | 10080 | 10080 | 10050 | 481 |
| 524 | 20230905 | 121100 | 10757129900 | 10060 | 10110 | 10110 | 10060 | 444 |
| 525 | 20230905 | 121000 | 10752657720 | 10140 | 10080 | 10140 | 10030 | 9750 |
| 526 | 20230905 | 120900 | 10654544580 | 10080 | 10080 | 10080 | 10080 | 134 |
| 527 | 20230905 | 120800 | 10653193860 | 10080 | 10070 | 10100 | 10070 | 256 |
| 528 | 20230905 | 120700 | 10650614910 | 10070 | 10090 | 10100 | 10070 | 1268 |
| 529 | 20230905 | 120600 | 10637810500 | 10090 | 10060 | 10090 | 10060 | 279 |
| 530 | 20230905 | 120500 | 10634998060 | 10050 | 10050 | 10050 | 10040 | 55 |
| 531 | 20230905 | 120400 | 10634445360 | 10040 | 10040 | 10040 | 10040 | 200 |
| 532 | 20230905 | 120300 | 10632437360 | 10040 | 10040 | 10040 | 10040 | 555 |
| 533 | 20230905 | 120200 | 10626865160 | 10030 | 10040 | 10040 | 10030 | 239 |
| 534 | 20230905 | 120100 | 10624467000 | 10030 | 10030 | 10030 | 10020 | 177 |
| 535 | 20230905 | 120000 | 10622692260 | 10030 | 10030 | 10030 | 10030 | 1844 |
| 536 | 20230905 | 115900 | 10604196940 | 10020 | 10040 | 10040 | 10020 | 2775 |
| 537 | 20230905 | 115800 | 10576367340 | 10040 | 10070 | 10070 | 10040 | 1175 |
| 538 | 20230905 | 115700 | 10564557900 | 10060 | 10060 | 10060 | 10060 | 176 |
| 539 | 20230905 | 115600 | 10562787340 | 10090 | 10050 | 10090 | 10040 | 1103 |
| 540 | 20230905 | 115500 | 10551708040 | 10060 | 10070 | 10070 | 10060 | 887 |
| 541 | 20230905 | 115400 | 10542783680 | 10060 | 10030 | 10090 | 10030 | 620 |
| 542 | 20230905 | 115300 | 10536546050 | 10030 | 10030 | 10060 | 10030 | 139 |
| 543 | 20230905 | 115200 | 10535150050 | 10030 | 10050 | 10050 | 10030 | 1358 |
| 544 | 20230905 | 115100 | 10521526570 | 10040 | 10050 | 10050 | 10040 | 43 |
| 545 | 20230905 | 115000 | 10521094820 | 10040 | 10030 | 10040 | 10030 | 414 |
| 546 | 20230905 | 114900 | 10516940600 | 10030 | 10060 | 10060 | 10030 | 371 |
| 547 | 20230905 | 114800 | 10513217330 | 10060 | 10030 | 10060 | 10030 | 583 |
| 548 | 20230905 | 114700 | 10507369670 | 10030 | 10020 | 10080 | 10020 | 317 |
| 549 | 20230905 | 114600 | 10504189270 | 10020 | 10040 | 10040 | 10020 | 491 |
| 550 | 20230905 | 114500 | 10499266190 | 10030 | 10050 | 10050 | 10030 | 483 |
| 551 | 20230905 | 114400 | 10494416120 | 10030 | 10020 | 10050 | 10020 | 1148 |
| 552 | 20230905 | 114300 | 10482905280 | 10020 | 10030 | 10030 | 10020 | 2795 |
| 553 | 20230905 | 114200 | 10454890320 | 10030 | 10060 | 10060 | 10030 | 2376 |
| 554 | 20230905 | 114100 | 10431021790 | 10060 | 10080 | 10080 | 10060 | 552 |
| 555 | 20230905 | 114000 | 10425457750 | 10080 | 10090 | 10090 | 10080 | 105 |
| 556 | 20230905 | 113900 | 10424399320 | 10080 | 10090 | 10090 | 10080 | 553 |
| 557 | 20230905 | 113800 | 10418824480 | 10090 | 10090 | 10090 | 10090 | 205 |
| 558 | 20230905 | 113700 | 10416756030 | 10060 | 10080 | 10090 | 10060 | 1182 |
| 559 | 20230905 | 113600 | 10404850190 | 10080 | 10060 | 10080 | 10060 | 673 |
| 560 | 20230905 | 113500 | 10398069650 | 10080 | 10050 | 10080 | 10040 | 3274 |
| 561 | 20230905 | 113400 | 10365167370 | 10060 | 10080 | 10080 | 10050 | 1020 |
| 562 | 20230905 | 113300 | 10354907860 | 10060 | 10070 | 10070 | 10060 | 948 |
| 563 | 20230905 | 113200 | 10345361760 | 10070 | 10100 | 10100 | 10070 | 823 |
| 564 | 20230905 | 113100 | 10337053850 | 10100 | 10070 | 10100 | 10050 | 645 |
| 565 | 20230905 | 113000 | 10330544280 | 10050 | 10040 | 10050 | 10040 | 240 |
| 566 | 20230905 | 112900 | 10328134630 | 10040 | 10060 | 10080 | 10040 | 1125 |
| 567 | 20230905 | 112800 | 10316838330 | 10060 | 10030 | 10070 | 10010 | 2482 |
| 568 | 20230905 | 112700 | 10291943340 | 10030 | 10050 | 10070 | 10000 | 11688 |
| 569 | 20230905 | 112600 | 10174818070 | 10050 | 10080 | 10080 | 10040 | 4157 |
| 570 | 20230905 | 112500 | 10133007070 | 10080 | 10090 | 10110 | 10080 | 708 |
| 571 | 20230905 | 112400 | 10125860920 | 10090 | 10110 | 10120 | 10070 | 461 |
| 572 | 20230905 | 112300 | 10121200390 | 10120 | 10080 | 10120 | 10050 | 3898 |
| 573 | 20230905 | 112200 | 10081959380 | 10080 | 10080 | 10120 | 10070 | 2624 |
| 574 | 20230905 | 112100 | 10055513360 | 10080 | 10080 | 10130 | 10070 | 1286 |
| 575 | 20230905 | 112000 | 10042552480 | 10070 | 10080 | 10110 | 10060 | 5258 |
| 576 | 20230905 | 111900 | 9989593240 | 10090 | 10120 | 10130 | 10080 | 2581 |
| 577 | 20230905 | 111800 | 9963535990 | 10120 | 10120 | 10120 | 10100 | 824 |
| 578 | 20230905 | 111700 | 9955211480 | 10120 | 10110 | 10130 | 10080 | 7941 |
| 579 | 20230905 | 111600 | 9875049640 | 10110 | 10120 | 10140 | 10110 | 2433 |
| 580 | 20230905 | 111500 | 9850441250 | 10120 | 10130 | 10130 | 10110 | 3379 |
| 581 | 20230905 | 111400 | 9816244710 | 10130 | 10150 | 10150 | 10130 | 3020 |
| 582 | 20230905 | 111300 | 9785628770 | 10150 | 10150 | 10160 | 10140 | 694 |
| 583 | 20230905 | 111200 | 9778584630 | 10140 | 10150 | 10170 | 10140 | 831 |
| 584 | 20230905 | 111100 | 9770143340 | 10150 | 10130 | 10160 | 10130 | 319 |
| 585 | 20230905 | 111000 | 9766905840 | 10130 | 10170 | 10170 | 10130 | 4116 |
| 586 | 20230905 | 110900 | 9725176720 | 10180 | 10160 | 10180 | 10160 | 890 |
| 587 | 20230905 | 110800 | 9716127980 | 10160 | 10150 | 10170 | 10150 | 958 |
| 588 | 20230905 | 110700 | 9706391300 | 10160 | 10170 | 10170 | 10150 | 1603 |
| 589 | 20230905 | 110600 | 9690116640 | 10170 | 10170 | 10170 | 10150 | 663 |
| 590 | 20230905 | 110500 | 9683374740 | 10170 | 10140 | 10170 | 10130 | 1262 |
| 591 | 20230905 | 110400 | 9670572560 | 10170 | 10160 | 10170 | 10120 | 4118 |
| 592 | 20230905 | 110300 | 9628845930 | 10160 | 10180 | 10190 | 10130 | 5740 |
| 593 | 20230905 | 110200 | 9570569500 | 10180 | 10170 | 10190 | 10160 | 1917 |
| 594 | 20230905 | 110100 | 9551069760 | 10170 | 10180 | 10180 | 10160 | 3587 |
| 595 | 20230905 | 110000 | 9514577000 | 10190 | 10190 | 10200 | 10160 | 6817 |
| 596 | 20230905 | 105900 | 9445177400 | 10200 | 10190 | 10200 | 10180 | 2983 |
| 597 | 20230905 | 105800 | 9414782000 | 10190 | 10180 | 10230 | 10160 | 4607 |
| 598 | 20230905 | 105700 | 9367793910 | 10180 | 10170 | 10190 | 10140 | 3438 |
| 599 | 20230905 | 105600 | 9332838070 | 10160 | 10200 | 10220 | 10100 | 28185 |
| 600 | 20230905 | 105500 | 9046940050 | 10200 | 10220 | 10260 | 10200 | 15359 |
| 601 | 20230905 | 105400 | 8890008680 | 10220 | 10250 | 10270 | 10200 | 16975 |
| 602 | 20230905 | 105300 | 8716329130 | 10250 | 10330 | 10340 | 10180 | 24353 |
| 603 | 20230905 | 105200 | 8466688310 | 10320 | 10360 | 10460 | 10310 | 33191 |
| 604 | 20230905 | 105100 | 8121250520 | 10340 | 10430 | 10440 | 10280 | 53823 |
| 605 | 20230905 | 105000 | 7563192000 | 10430 | 10480 | 10560 | 10400 | 122494 |
| 606 | 20230905 | 104900 | 6278069150 | 10500 | 10230 | 10530 | 10230 | 147378 |
| 607 | 20230905 | 104800 | 4741866730 | 10220 | 10220 | 10220 | 10200 | 1522 |
| 608 | 20230905 | 104700 | 4726323050 | 10230 | 10220 | 10230 | 10200 | 1114 |
| 609 | 20230905 | 104600 | 4714947910 | 10220 | 10240 | 10240 | 10200 | 2540 |
| 610 | 20230905 | 104500 | 4688966190 | 10240 | 10210 | 10240 | 10200 | 3178 |
| 611 | 20230905 | 104400 | 4656481730 | 10200 | 10170 | 10200 | 10160 | 2526 |
| 612 | 20230905 | 104300 | 4630751430 | 10170 | 10240 | 10240 | 10170 | 1552 |
| 613 | 20230905 | 104200 | 4614916150 | 10240 | 10170 | 10250 | 10150 | 7484 |
| 614 | 20230905 | 104100 | 4538318680 | 10170 | 10230 | 10230 | 10090 | 5952 |
| 615 | 20230905 | 104000 | 4477738330 | 10240 | 10210 | 10250 | 10210 | 7622 |
| 616 | 20230905 | 103900 | 4399747310 | 10220 | 10210 | 10240 | 10210 | 5901 |
| 617 | 20230905 | 103800 | 4339445260 | 10210 | 10110 | 10220 | 10110 | 6672 |
| 618 | 20230905 | 103700 | 4271562690 | 10110 | 10110 | 10110 | 10100 | 1338 |
| 619 | 20230905 | 103600 | 4258044190 | 10100 | 10110 | 10110 | 10100 | 425 |
| 620 | 20230905 | 103500 | 4253747840 | 10100 | 10060 | 10110 | 10060 | 2254 |
| 621 | 20230905 | 103400 | 4231030950 | 10060 | 10060 | 10060 | 10050 | 495 |
| 622 | 20230905 | 103300 | 4226056010 | 10060 | 10070 | 10070 | 10050 | 1283 |
| 623 | 20230905 | 103200 | 4213150130 | 10070 | 10070 | 10080 | 10060 | 772 |
| 624 | 20230905 | 103100 | 4205374910 | 10070 | 10080 | 10080 | 10070 | 1148 |
| 625 | 20230905 | 103000 | 4193805060 | 10110 | 10040 | 10120 | 10020 | 1837 |
| 626 | 20230905 | 102900 | 4175363310 | 10030 | 10080 | 10090 | 10010 | 7834 |
| 627 | 20230905 | 102800 | 4096641350 | 10080 | 10120 | 10140 | 10080 | 4654 |
| 628 | 20230905 | 102700 | 4049629990 | 10120 | 10170 | 10170 | 10110 | 2686 |
| 629 | 20230905 | 102600 | 4022429790 | 10150 | 10160 | 10170 | 10150 | 1164 |
| 630 | 20230905 | 102500 | 4010601290 | 10160 | 10130 | 10160 | 10130 | 1743 |
| 631 | 20230905 | 102400 | 3992916930 | 10140 | 10150 | 10160 | 10140 | 1835 |
| 632 | 20230905 | 102300 | 3974294160 | 10150 | 10140 | 10160 | 10130 | 2553 |
| 633 | 20230905 | 102200 | 3948408300 | 10150 | 10170 | 10180 | 10140 | 4223 |
| 634 | 20230905 | 102100 | 3905517290 | 10180 | 10160 | 10190 | 10150 | 1381 |
| 635 | 20230905 | 102000 | 3891483820 | 10160 | 10190 | 10190 | 10140 | 4830 |
| 636 | 20230905 | 101900 | 3842427170 | 10190 | 10200 | 10210 | 10170 | 5289 |
| 637 | 20230905 | 101800 | 3788526280 | 10200 | 10150 | 10200 | 10150 | 1346 |
| 638 | 20230905 | 101700 | 3774830370 | 10130 | 10130 | 10200 | 10130 | 6932 |
| 639 | 20230905 | 101600 | 3704408100 | 10150 | 10210 | 10220 | 10120 | 14418 |
| 640 | 20230905 | 101500 | 3557789240 | 10220 | 10240 | 10250 | 10200 | 8457 |
| 641 | 20230905 | 101400 | 3471405510 | 10240 | 10260 | 10300 | 10170 | 19274 |
| 642 | 20230905 | 101300 | 3274435950 | 10260 | 10290 | 10300 | 10230 | 22279 |
| 643 | 20230905 | 101200 | 3045743910 | 10290 | 10300 | 10390 | 10270 | 65202 |
| 644 | 20230905 | 101100 | 2372225410 | 10300 | 10000 | 10330 | 10000 | 44582 |
| 645 | 20230905 | 101000 | 1916148080 | 10000 | 9990 | 10000 | 9990 | 472 |
| 646 | 20230905 | 100900 | 1911432450 | 9990 | 10010 | 10020 | 9990 | 1210 |
| 647 | 20230905 | 100800 | 1899337410 | 10010 | 10030 | 10030 | 10010 | 507 |
| 648 | 20230905 | 100700 | 1894259160 | 10030 | 10050 | 10050 | 10030 | 349 |
| 649 | 20230905 | 100600 | 1890755950 | 10050 | 10070 | 10070 | 10050 | 1243 |
| 650 | 20230905 | 100500 | 1878260750 | 10070 | 10060 | 10070 | 10050 | 2800 |
| 651 | 20230905 | 100400 | 1850104030 | 10060 | 10030 | 10060 | 10030 | 871 |
| 652 | 20230905 | 100300 | 1841358220 | 10030 | 10030 | 10040 | 10030 | 106 |
| 653 | 20230905 | 100200 | 1840294930 | 10040 | 10010 | 10040 | 10010 | 260 |
| 654 | 20230905 | 100100 | 1837686030 | 10040 | 9990 | 10040 | 9980 | 1025 |
| 655 | 20230905 | 100000 | 1827433350 | 9990 | 9970 | 9990 | 9970 | 752 |
| 656 | 20230905 | 095900 | 1819927680 | 9970 | 9960 | 9970 | 9960 | 221 |
| 657 | 20230905 | 095800 | 1817725460 | 9970 | 9960 | 9970 | 9960 | 1221 |
| 658 | 20230905 | 095700 | 1805562100 | 9970 | 9960 | 9980 | 9960 | 1017 |
| 659 | 20230905 | 095600 | 1795432690 | 9970 | 9970 | 9990 | 9970 | 294 |
| 660 | 20230905 | 095500 | 1792501140 | 9970 | 9990 | 9990 | 9970 | 215 |
| 661 | 20230905 | 095400 | 1790355460 | 9980 | 9990 | 9990 | 9970 | 944 |
| 662 | 20230905 | 095300 | 1780935970 | 9980 | 9980 | 9980 | 9980 | 833 |
| 663 | 20230905 | 095200 | 1772622630 | 9990 | 10010 | 10020 | 9990 | 942 |
| 664 | 20230905 | 095100 | 1763207420 | 10010 | 10040 | 10050 | 10010 | 2374 |
| 665 | 20230905 | 095000 | 1739396680 | 10040 | 10040 | 10040 | 10020 | 390 |
| 666 | 20230905 | 094900 | 1735487360 | 10020 | 10040 | 10040 | 10010 | 1054 |
| 667 | 20230905 | 094800 | 1724915320 | 10040 | 10030 | 10040 | 10030 | 413 |
| 668 | 20230905 | 094700 | 1720772910 | 10030 | 9980 | 10030 | 9980 | 482 |
| 669 | 20230905 | 094600 | 1715953970 | 9990 | 9970 | 9990 | 9970 | 413 |
| 670 | 20230905 | 094500 | 1711830980 | 9980 | 9990 | 10010 | 9970 | 703 |
| 671 | 20230905 | 094400 | 1704810100 | 9980 | 9960 | 10000 | 9960 | 963 |
| 672 | 20230905 | 094300 | 1695214170 | 9950 | 9940 | 9960 | 9930 | 2178 |
| 673 | 20230905 | 094200 | 1673566020 | 9940 | 9960 | 9960 | 9940 | 1142 |
| 674 | 20230905 | 094100 | 1662207130 | 9960 | 9950 | 9960 | 9950 | 3239 |
| 675 | 20230905 | 094000 | 1629962620 | 9950 | 9970 | 9970 | 9950 | 1236 |
| 676 | 20230905 | 093900 | 1617650870 | 9970 | 9980 | 10000 | 9950 | 3115 |
| 677 | 20230905 | 093800 | 1586544010 | 9960 | 9990 | 10010 | 9960 | 3134 |
| 678 | 20230905 | 093700 | 1555258770 | 10000 | 9990 | 10000 | 9980 | 998 |
| 679 | 20230905 | 093600 | 1545291940 | 9990 | 10000 | 10010 | 9980 | 1323 |
| 680 | 20230905 | 093500 | 1532066830 | 10000 | 10010 | 10010 | 10000 | 557 |
| 681 | 20230905 | 093400 | 1526494080 | 10020 | 10020 | 10030 | 10010 | 1182 |
| 682 | 20230905 | 093300 | 1514659850 | 10010 | 10030 | 10030 | 10010 | 1039 |
| 683 | 20230905 | 093200 | 1504258900 | 10040 | 9990 | 10050 | 9980 | 582 |
| 684 | 20230905 | 093100 | 1498440060 | 9990 | 10010 | 10010 | 9950 | 4919 |
| 685 | 20230905 | 093000 | 1449387380 | 9980 | 10050 | 10080 | 9980 | 5821 |
| 686 | 20230905 | 092900 | 1391100840 | 10080 | 10120 | 10120 | 10050 | 3428 |
| 687 | 20230905 | 092800 | 1356568670 | 10120 | 10100 | 10130 | 10090 | 2515 |
| 688 | 20230905 | 092700 | 1331168880 | 10100 | 10130 | 10150 | 10100 | 4241 |
| 689 | 20230905 | 092600 | 1288196620 | 10130 | 10130 | 10140 | 10100 | 1429 |
| 690 | 20230905 | 092500 | 1273730710 | 10140 | 10110 | 10140 | 10080 | 3912 |
| 691 | 20230905 | 092400 | 1234162700 | 10110 | 10160 | 10160 | 10070 | 7148 |
| 692 | 20230905 | 092300 | 1161980730 | 10120 | 10110 | 10200 | 10090 | 23090 |
| 693 | 20230905 | 092200 | 927709710 | 10110 | 10080 | 10170 | 10070 | 10980 |
| 694 | 20230905 | 092100 | 816433190 | 10080 | 10030 | 10090 | 10030 | 6002 |
| 695 | 20230905 | 092000 | 756111400 | 10040 | 10040 | 10040 | 10030 | 253 |
| 696 | 20230905 | 091900 | 753572110 | 10040 | 10050 | 10050 | 10030 | 867 |
| 697 | 20230905 | 091800 | 744867110 | 10050 | 10040 | 10050 | 10030 | 741 |
| 698 | 20230905 | 091700 | 737425600 | 10010 | 10040 | 10040 | 9990 | 6034 |
| 699 | 20230905 | 091600 | 677052750 | 10040 | 10030 | 10050 | 10000 | 5057 |
| 700 | 20230905 | 091500 | 626424730 | 10030 | 9980 | 10030 | 9970 | 1965 |
| 701 | 20230905 | 091400 | 606767960 | 10010 | 10010 | 10010 | 9970 | 650 |
| 702 | 20230905 | 091300 | 600268940 | 9960 | 10040 | 10040 | 9940 | 2786 |
| 703 | 20230905 | 091200 | 572520270 | 9970 | 10050 | 10060 | 9960 | 4086 |
| 704 | 20230905 | 091100 | 531595770 | 10050 | 10010 | 10050 | 10000 | 1357 |
| 705 | 20230905 | 091000 | 517981610 | 9990 | 9950 | 9990 | 9940 | 1372 |
| 706 | 20230905 | 090900 | 504317720 | 9940 | 9960 | 9980 | 9900 | 4916 |
| 707 | 20230905 | 090800 | 455392040 | 9970 | 9980 | 9990 | 9960 | 4227 |
| 708 | 20230905 | 090700 | 413241650 | 9990 | 10060 | 10060 | 9990 | 3286 |
| 709 | 20230905 | 090600 | 380325000 | 10060 | 10060 | 10060 | 10020 | 447 |
| 710 | 20230905 | 090500 | 375833500 | 10060 | 10090 | 10090 | 10020 | 2090 |
| 711 | 20230905 | 090400 | 354827770 | 10080 | 10050 | 10080 | 10030 | 2503 |
| 712 | 20230905 | 090300 | 329671980 | 10040 | 9970 | 10060 | 9970 | 4200 |
| 713 | 20230905 | 090200 | 287681820 | 10010 | 10030 | 10070 | 9970 | 5402 |
| 714 | 20230905 | 090100 | 233579650 | 10020 | 10070 | 10150 | 10010 | 8717 |
| 715 | 20230905 | 090000 | 145744780 | 10050 | 9850 | 10070 | 9850 | 14236 |