33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 3 | 20241114 | 211100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241114 | 211000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241114 | 210900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241114 | 210800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241114 | 210700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241114 | 210600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241114 | 210500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241114 | 210400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241114 | 210300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241114 | 210200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241114 | 210100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241114 | 210000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241114 | 205900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241114 | 205800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241114 | 205700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241114 | 205600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241114 | 205500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241114 | 205400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241114 | 205300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241114 | 205200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241114 | 205100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241114 | 205000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241114 | 204900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241114 | 204800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241114 | 204700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241114 | 204600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241114 | 204500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241114 | 204400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241114 | 204300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241114 | 204200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 33 | 20241114 | 204100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241114 | 204000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241114 | 203900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241114 | 203800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241114 | 203700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241114 | 203600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241114 | 203500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241114 | 203400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241114 | 203300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241114 | 203200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241114 | 203100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241114 | 203000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241114 | 202900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241114 | 202800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241114 | 202700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241114 | 202600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241114 | 202500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241114 | 202400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241114 | 202300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241114 | 202200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241114 | 202100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241114 | 202000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241114 | 201900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241114 | 201800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241114 | 201700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241114 | 201600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241114 | 201500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241114 | 201400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241114 | 201300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241114 | 201200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 63 | 20241114 | 201100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241114 | 201000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241114 | 200900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241114 | 200800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241114 | 200700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241114 | 200600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241114 | 200500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241114 | 200400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241114 | 200300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241114 | 200200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241114 | 200100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241114 | 200000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241114 | 195900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241114 | 195800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241114 | 195700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241114 | 195600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241114 | 195500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241114 | 195400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241114 | 195300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241114 | 195200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241114 | 195100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241114 | 195000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241114 | 194900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241114 | 194800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241114 | 194700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241114 | 194600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241114 | 194500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241114 | 194400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241114 | 194300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241114 | 194200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 93 | 20241114 | 194100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241114 | 194000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241114 | 193900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241114 | 193800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241114 | 193700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241114 | 193600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241114 | 193500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241114 | 193400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241114 | 193300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241114 | 193200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241114 | 193100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241114 | 193000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241114 | 192900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241114 | 192800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241114 | 192700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241114 | 192600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241114 | 192500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241114 | 192400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241114 | 192300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241114 | 192200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241114 | 192100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241114 | 192000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241114 | 191900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241114 | 191800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241114 | 191700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241114 | 191600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241114 | 191500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241114 | 191400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241114 | 191300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241114 | 191200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 123 | 20241114 | 191100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241114 | 191000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241114 | 190900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241114 | 190800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241114 | 190700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241114 | 190600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241114 | 190500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241114 | 190400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241114 | 190300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241114 | 190200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241114 | 190100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241114 | 190000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241114 | 185900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241114 | 185800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241114 | 185700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241114 | 185600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241114 | 185500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241114 | 185400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241114 | 185300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241114 | 185200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241114 | 185100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241114 | 185000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241114 | 184900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241114 | 184800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241114 | 184700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241114 | 184600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241114 | 184500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241114 | 184400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241114 | 184300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241114 | 184200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 153 | 20241114 | 184100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241114 | 184000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241114 | 183900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241114 | 183800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241114 | 183700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241114 | 183600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241114 | 183500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241114 | 183400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241114 | 183300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241114 | 183200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241114 | 183100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241114 | 183000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241114 | 182900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241114 | 182800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241114 | 182700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241114 | 182600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241114 | 182500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241114 | 182400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241114 | 182300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241114 | 182200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241114 | 182100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241114 | 182000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241114 | 181900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241114 | 181800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241114 | 181700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241114 | 181600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241114 | 181500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241114 | 181400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241114 | 181300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241114 | 181200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 183 | 20241114 | 181100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241114 | 181000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241114 | 180900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241114 | 180800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241114 | 180700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241114 | 180600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241114 | 180500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241114 | 180400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241114 | 180300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241114 | 180200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241114 | 180100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241114 | 180000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241114 | 175900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241114 | 175800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241114 | 175700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241114 | 175600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241114 | 175500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241114 | 175400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241114 | 175300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241114 | 175200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241114 | 175100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241114 | 175000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241114 | 174900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241114 | 174800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241114 | 174700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241114 | 174600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241114 | 174500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241114 | 174400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241114 | 174300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241114 | 174200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 213 | 20241114 | 174100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241114 | 174000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241114 | 173900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241114 | 173800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241114 | 173700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241114 | 173600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241114 | 173500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241114 | 173400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241114 | 173300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241114 | 173200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241114 | 173100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241114 | 173000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241114 | 172900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241114 | 172800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241114 | 172700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241114 | 172600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241114 | 172500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241114 | 172400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241114 | 172300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241114 | 172200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241114 | 172100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241114 | 172000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241114 | 171900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241114 | 171800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241114 | 171700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241114 | 171600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241114 | 171500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241114 | 171400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241114 | 171300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241114 | 171200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 243 | 20241114 | 171100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20241114 | 171000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20241114 | 170900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20241114 | 170800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20241114 | 170700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20241114 | 170600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20241114 | 170500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20241114 | 170400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20241114 | 170300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20241114 | 170200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20241114 | 170100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20241114 | 170000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20241114 | 165900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20241114 | 165800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241114 | 165700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20241114 | 165600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20241114 | 165500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20241114 | 165400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20241114 | 165300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20241114 | 165200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20241114 | 165100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20241114 | 165000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20241114 | 164900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20241114 | 164800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20241114 | 164700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20241114 | 164600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20241114 | 164500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20241114 | 164400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20241114 | 164300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20241114 | 164200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 273 | 20241114 | 164100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20241114 | 164000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20241114 | 163900 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20241114 | 163800 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20241114 | 163700 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20241114 | 163600 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20241114 | 163500 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20241114 | 163400 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20241114 | 163300 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20241114 | 163200 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20241114 | 163100 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20241114 | 163000 | 1016457620 | 2895 | 2895 | 2895 | 2895 | 14164 |
| 285 | 20241114 | 162900 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20241114 | 162800 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20241114 | 162700 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20241114 | 162600 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20241114 | 162500 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20241114 | 162400 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20241114 | 162300 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20241114 | 162200 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20241114 | 162100 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20241114 | 162000 | 975452840 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20241114 | 161900 | 975452840 | 2900 | 2915 | 2915 | 2900 | 103 |
| 296 | 20241114 | 161800 | 975153720 | 2915 | 2910 | 2915 | 2900 | 695 |
| 297 | 20241114 | 161700 | 973134670 | 2915 | 2915 | 2915 | 2915 | 1201 |
| 298 | 20241114 | 161600 | 969633755 | 2910 | 2935 | 2935 | 2910 | 4569 |
| 299 | 20241114 | 161500 | 956320400 | 2935 | 2920 | 2935 | 2920 | 129 |
| 300 | 20241114 | 161400 | 955943285 | 2930 | 2920 | 2930 | 2920 | 533 |
| 301 | 20241114 | 161300 | 954386835 | 2920 | 2920 | 2920 | 2920 | 1 |
| 302 | 20241114 | 161200 | 954383915 | 2910 | 2915 | 2915 | 2910 | 3214 |
| 303 | 20241114 | 161100 | 945028375 | 2915 | 2925 | 2925 | 2915 | 4041 |
| 304 | 20241114 | 161000 | 933240640 | 2925 | 2925 | 2925 | 2920 | 1101 |
| 305 | 20241114 | 160900 | 930020715 | 2925 | 2945 | 2945 | 2925 | 869 |
| 306 | 20241114 | 160800 | 927476730 | 2930 | 2935 | 2935 | 2930 | 939 |
| 307 | 20241114 | 160700 | 924725225 | 2940 | 2945 | 2945 | 2940 | 3842 |
| 308 | 20241114 | 160600 | 913428040 | 2945 | 2950 | 2950 | 2945 | 1442 |
| 309 | 20241114 | 160500 | 909181315 | 2950 | 2950 | 2955 | 2950 | 1789 |
| 310 | 20241114 | 160400 | 903903645 | 2950 | 2955 | 2955 | 2950 | 2425 |
| 311 | 20241114 | 160300 | 896739945 | 2955 | 2955 | 2955 | 2955 | 2267 |
| 312 | 20241114 | 160200 | 890040960 | 2955 | 2955 | 2955 | 2955 | 660 |
| 313 | 20241114 | 160100 | 888090660 | 2965 | 2965 | 2965 | 2965 | 129 |
| 314 | 20241114 | 160000 | 887708175 | 2965 | 2965 | 2965 | 2955 | 418 |
| 315 | 20241114 | 155900 | 886472795 | 2965 | 2960 | 2965 | 2960 | 12 |
| 316 | 20241114 | 155800 | 886437220 | 2955 | 2965 | 2965 | 2955 | 3117 |
| 317 | 20241114 | 155700 | 877210265 | 2970 | 2970 | 2970 | 2970 | 208 |
| 318 | 20241114 | 155600 | 876592505 | 2975 | 2975 | 2975 | 2970 | 2054 |
| 319 | 20241114 | 155500 | 870482250 | 2975 | 2975 | 2975 | 2975 | 50 |
| 320 | 20241114 | 155400 | 870333500 | 2975 | 2975 | 2975 | 2975 | 2 |
| 321 | 20241114 | 155300 | 870327550 | 2990 | 2980 | 2990 | 2980 | 2000 |
| 322 | 20241114 | 155200 | 864352540 | 2985 | 2985 | 2985 | 2985 | 0 |
| 323 | 20241114 | 155100 | 864352540 | 2985 | 2980 | 2985 | 2980 | 13 |
| 324 | 20241114 | 155000 | 864313775 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20241114 | 154900 | 864313775 | 2970 | 2975 | 2975 | 2970 | 776 |
| 326 | 20241114 | 154800 | 862008320 | 2975 | 2980 | 2980 | 2975 | 1310 |
| 327 | 20241114 | 154700 | 858104615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20241114 | 154600 | 858104615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20241114 | 154500 | 858104615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20241114 | 154400 | 858104615 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20241114 | 154300 | 858104615 | 2990 | 2990 | 2990 | 2990 | 134 |
| 332 | 20241114 | 154200 | 857703955 | 2990 | 2990 | 2990 | 2990 | 0 |
| 333 | 20241114 | 154100 | 857703955 | 2990 | 2985 | 2990 | 2980 | 36 |
| 334 | 20241114 | 154000 | 857596510 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20241114 | 153900 | 857596510 | 2990 | 2990 | 2990 | 2990 | 0 |
| 336 | 20241114 | 153800 | 857596510 | 2990 | 2990 | 2990 | 2990 | 1 |
| 337 | 20241114 | 153700 | 857593520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20241114 | 153600 | 857593520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 339 | 20241114 | 153500 | 857593520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 340 | 20241114 | 153400 | 857593520 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20241114 | 153300 | 857593520 | 2980 | 2985 | 2985 | 2980 | 21 |
| 342 | 20241114 | 153200 | 857530930 | 2990 | 2990 | 2990 | 2990 | 0 |
| 343 | 20241114 | 153100 | 857530930 | 2990 | 2990 | 2990 | 2990 | 2891 |
| 344 | 20241114 | 153000 | 848886840 | 2980 | 2975 | 2985 | 2975 | 1799 |
| 345 | 20241114 | 152900 | 843526825 | 2970 | 2975 | 2980 | 2970 | 1170 |
| 346 | 20241114 | 152800 | 840047000 | 2975 | 2975 | 2980 | 2975 | 1423 |
| 347 | 20241114 | 152700 | 835808575 | 2975 | 2980 | 2980 | 2975 | 600 |
| 348 | 20241114 | 152600 | 834023075 | 2980 | 2980 | 2980 | 2980 | 279 |
| 349 | 20241114 | 152500 | 833191655 | 2985 | 2985 | 2985 | 2985 | 300 |
| 350 | 20241114 | 152400 | 832296155 | 2975 | 2980 | 2980 | 2975 | 150 |
| 351 | 20241114 | 152300 | 831849630 | 2980 | 2980 | 2980 | 2980 | 166 |
| 352 | 20241114 | 152200 | 831354950 | 2990 | 2990 | 2990 | 2990 | 16 |
| 353 | 20241114 | 152100 | 831307110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 354 | 20241114 | 152000 | 831307110 | 2975 | 2975 | 2975 | 2975 | 0 |
| 355 | 20241114 | 151900 | 831307110 | 2975 | 2985 | 2990 | 2975 | 416 |
| 356 | 20241114 | 151800 | 830068050 | 2990 | 2990 | 2990 | 2990 | 372 |
| 357 | 20241114 | 151700 | 828955770 | 2990 | 2990 | 2990 | 2990 | 25 |
| 358 | 20241114 | 151600 | 828881020 | 2990 | 2985 | 2990 | 2985 | 1079 |
| 359 | 20241114 | 151500 | 825658595 | 2980 | 2980 | 2980 | 2980 | 400 |
| 360 | 20241114 | 151400 | 824466595 | 2980 | 2985 | 2985 | 2980 | 140 |
| 361 | 20241114 | 151300 | 824048845 | 2985 | 2985 | 2985 | 2985 | 181 |
| 362 | 20241114 | 151200 | 823508560 | 2970 | 2970 | 2970 | 2970 | 350 |
| 363 | 20241114 | 151100 | 822469060 | 2970 | 2975 | 2975 | 2970 | 350 |
| 364 | 20241114 | 151000 | 821429195 | 2975 | 2975 | 2975 | 2975 | 150 |
| 365 | 20241114 | 150900 | 820982945 | 2975 | 2980 | 2980 | 2975 | 492 |
| 366 | 20241114 | 150800 | 819517290 | 2980 | 2980 | 2980 | 2980 | 100 |
| 367 | 20241114 | 150700 | 819219290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 368 | 20241114 | 150600 | 819219290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 369 | 20241114 | 150500 | 819219290 | 2990 | 2990 | 2990 | 2990 | 380 |
| 370 | 20241114 | 150400 | 818083090 | 2990 | 2995 | 2995 | 2990 | 353 |
| 371 | 20241114 | 150300 | 817027605 | 2990 | 2990 | 2990 | 2990 | 0 |
| 372 | 20241114 | 150200 | 817027605 | 2990 | 2990 | 2990 | 2990 | 0 |
| 373 | 20241114 | 150100 | 817027605 | 2990 | 2990 | 2990 | 2990 | 30 |
| 374 | 20241114 | 150000 | 816937905 | 3000 | 3000 | 3000 | 3000 | 464 |
| 375 | 20241114 | 145900 | 815545905 | 2990 | 2990 | 2990 | 2990 | 1 |
| 376 | 20241114 | 145800 | 815542915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 377 | 20241114 | 145700 | 815542915 | 2975 | 2995 | 2995 | 2975 | 3968 |
| 378 | 20241114 | 145600 | 803730725 | 2995 | 3005 | 3005 | 2995 | 54 |
| 379 | 20241114 | 145500 | 803568905 | 3005 | 2995 | 3010 | 2995 | 2092 |
| 380 | 20241114 | 145400 | 797290935 | 2990 | 3000 | 3000 | 2990 | 3 |
| 381 | 20241114 | 145300 | 797281955 | 2975 | 2995 | 2995 | 2975 | 781 |
| 382 | 20241114 | 145200 | 794947575 | 2995 | 2995 | 2995 | 2995 | 274 |
| 383 | 20241114 | 145100 | 794126945 | 2990 | 2975 | 2990 | 2975 | 6518 |
| 384 | 20241114 | 145000 | 774675855 | 2975 | 2975 | 2975 | 2975 | 100 |
| 385 | 20241114 | 144900 | 774378355 | 2975 | 2980 | 2980 | 2975 | 716 |
| 386 | 20241114 | 144800 | 772245600 | 2980 | 2980 | 2980 | 2980 | 103 |
| 387 | 20241114 | 144700 | 771938660 | 2990 | 2980 | 2990 | 2980 | 341 |
| 388 | 20241114 | 144600 | 770922470 | 2985 | 2985 | 2985 | 2985 | 1 |
| 389 | 20241114 | 144500 | 770919485 | 2975 | 2980 | 2980 | 2975 | 206 |
| 390 | 20241114 | 144400 | 770306360 | 2980 | 2975 | 2980 | 2975 | 3432 |
| 391 | 20241114 | 144300 | 760081675 | 2980 | 2980 | 2980 | 2980 | 2797 |
| 392 | 20241114 | 144200 | 751746615 | 2980 | 2985 | 2985 | 2980 | 171 |
| 393 | 20241114 | 144100 | 751236555 | 2985 | 2985 | 2985 | 2985 | 140 |
| 394 | 20241114 | 144000 | 750818655 | 2985 | 2985 | 2985 | 2985 | 0 |
| 395 | 20241114 | 143900 | 750818655 | 2985 | 2985 | 2985 | 2985 | 2 |
| 396 | 20241114 | 143800 | 750812685 | 2985 | 2990 | 2990 | 2985 | 52 |
| 397 | 20241114 | 143700 | 750657210 | 2980 | 2990 | 2990 | 2980 | 130 |
| 398 | 20241114 | 143600 | 750269700 | 2990 | 2990 | 2990 | 2990 | 0 |
| 399 | 20241114 | 143500 | 750269700 | 2990 | 2990 | 2990 | 2990 | 50 |
| 400 | 20241114 | 143400 | 750120200 | 2990 | 2985 | 2990 | 2985 | 1464 |
| 401 | 20241114 | 143300 | 745749510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 402 | 20241114 | 143200 | 745749510 | 2985 | 2985 | 2985 | 2985 | 0 |
| 403 | 20241114 | 143100 | 745749510 | 2985 | 2990 | 2990 | 2985 | 212 |
| 404 | 20241114 | 143000 | 745115635 | 2990 | 3000 | 3000 | 2985 | 2449 |
| 405 | 20241114 | 142900 | 737793775 | 2990 | 2995 | 2995 | 2990 | 512 |
| 406 | 20241114 | 142800 | 736262835 | 3000 | 3000 | 3000 | 2990 | 704 |
| 407 | 20241114 | 142700 | 734154500 | 3000 | 2990 | 3000 | 2990 | 280 |
| 408 | 20241114 | 142600 | 733317290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 409 | 20241114 | 142500 | 733317290 | 2990 | 2990 | 2990 | 2990 | 200 |
| 410 | 20241114 | 142400 | 732719290 | 2990 | 2995 | 2995 | 2990 | 380 |
| 411 | 20241114 | 142300 | 731582590 | 3000 | 3000 | 3000 | 3000 | 116 |
| 412 | 20241114 | 142200 | 731234590 | 3000 | 2995 | 3000 | 2995 | 36 |
| 413 | 20241114 | 142100 | 731126615 | 3000 | 3000 | 3000 | 3000 | 1 |
| 414 | 20241114 | 142000 | 731123615 | 2995 | 3005 | 3010 | 2995 | 696 |
| 415 | 20241114 | 141900 | 729039040 | 2995 | 2990 | 3000 | 2990 | 2177 |
| 416 | 20241114 | 141800 | 722509520 | 2990 | 2990 | 2990 | 2990 | 758 |
| 417 | 20241114 | 141700 | 720243100 | 2990 | 2995 | 2995 | 2990 | 935 |
| 418 | 20241114 | 141600 | 717447420 | 3015 | 3015 | 3015 | 3015 | 1 |
| 419 | 20241114 | 141500 | 717444405 | 3000 | 3000 | 3000 | 3000 | 822 |
| 420 | 20241114 | 141400 | 714978405 | 3015 | 3015 | 3015 | 3015 | 0 |
| 421 | 20241114 | 141300 | 714978405 | 3015 | 3000 | 3015 | 3000 | 181 |
| 422 | 20241114 | 141200 | 714435390 | 3000 | 3000 | 3010 | 3000 | 4236 |
| 423 | 20241114 | 141100 | 701727350 | 3020 | 3020 | 3020 | 3010 | 552 |
| 424 | 20241114 | 141000 | 700060800 | 3000 | 3020 | 3020 | 3000 | 3148 |
| 425 | 20241114 | 140900 | 690610575 | 3020 | 3020 | 3020 | 3020 | 1 |
| 426 | 20241114 | 140800 | 690607555 | 3010 | 3010 | 3010 | 3010 | 50 |
| 427 | 20241114 | 140700 | 690457055 | 3025 | 3025 | 3025 | 3025 | 1 |
| 428 | 20241114 | 140600 | 690454030 | 3010 | 3025 | 3025 | 3010 | 604 |
| 429 | 20241114 | 140500 | 688633180 | 3015 | 3015 | 3015 | 3015 | 543 |
| 430 | 20241114 | 140400 | 686996035 | 3030 | 3030 | 3030 | 3030 | 2 |
| 431 | 20241114 | 140300 | 686989975 | 3020 | 3030 | 3035 | 3020 | 850 |
| 432 | 20241114 | 140200 | 684419845 | 3030 | 3030 | 3035 | 3025 | 115 |
| 433 | 20241114 | 140100 | 684071875 | 3030 | 3010 | 3035 | 3010 | 2738 |
| 434 | 20241114 | 140000 | 675801650 | 3005 | 3005 | 3005 | 3005 | 1 |
| 435 | 20241114 | 135900 | 675798645 | 3005 | 3005 | 3010 | 3005 | 385 |
| 436 | 20241114 | 135800 | 674641710 | 3005 | 3005 | 3005 | 3005 | 100 |
| 437 | 20241114 | 135700 | 674341210 | 3010 | 3010 | 3010 | 3010 | 0 |
| 438 | 20241114 | 135600 | 674341210 | 3010 | 3010 | 3010 | 3010 | 0 |
| 439 | 20241114 | 135500 | 674341210 | 3010 | 3005 | 3010 | 2990 | 133 |
| 440 | 20241114 | 135400 | 673943305 | 3010 | 3015 | 3015 | 3005 | 104 |
| 441 | 20241114 | 135300 | 673630260 | 3015 | 3005 | 3015 | 3005 | 5 |
| 442 | 20241114 | 135200 | 673615225 | 3005 | 3015 | 3020 | 3005 | 307 |
| 443 | 20241114 | 135100 | 672691435 | 3015 | 3005 | 3015 | 3005 | 9924 |
| 444 | 20241114 | 135000 | 642820690 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 445 | 20241114 | 134900 | 639815690 | 3005 | 3005 | 3005 | 3005 | 0 |
| 446 | 20241114 | 134800 | 639815690 | 3005 | 3005 | 3005 | 3005 | 10 |
| 447 | 20241114 | 134700 | 639785640 | 2990 | 2990 | 2990 | 2990 | 2 |
| 448 | 20241114 | 134600 | 639779660 | 3000 | 3005 | 3005 | 3000 | 470 |
| 449 | 20241114 | 134500 | 638369610 | 3000 | 2990 | 3000 | 2990 | 1198 |
| 450 | 20241114 | 134400 | 634777930 | 2990 | 2990 | 2990 | 2990 | 21 |
| 451 | 20241114 | 134300 | 634715140 | 2985 | 2985 | 2985 | 2985 | 461 |
| 452 | 20241114 | 134200 | 633339055 | 2975 | 2975 | 2975 | 2975 | 0 |
| 453 | 20241114 | 134100 | 633339055 | 2975 | 2975 | 2975 | 2975 | 0 |
| 454 | 20241114 | 134000 | 633339055 | 2975 | 2985 | 2985 | 2975 | 130 |
| 455 | 20241114 | 133900 | 632952295 | 2985 | 2985 | 2985 | 2985 | 0 |
| 456 | 20241114 | 133800 | 632952295 | 2985 | 2985 | 2985 | 2985 | 1626 |
| 457 | 20241114 | 133700 | 628098685 | 2985 | 2975 | 2985 | 2975 | 410 |
| 458 | 20241114 | 133600 | 626878925 | 2975 | 2985 | 2985 | 2975 | 132 |
| 459 | 20241114 | 133500 | 626485715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 460 | 20241114 | 133400 | 626485715 | 2985 | 2975 | 2985 | 2975 | 85 |
| 461 | 20241114 | 133300 | 626232800 | 2975 | 2975 | 2975 | 2975 | 252 |
| 462 | 20241114 | 133200 | 625483100 | 2985 | 2980 | 2985 | 2980 | 289 |
| 463 | 20241114 | 133100 | 624620880 | 2980 | 2980 | 2980 | 2980 | 229 |
| 464 | 20241114 | 133000 | 623938460 | 2980 | 2975 | 2980 | 2975 | 635 |
| 465 | 20241114 | 132900 | 622048610 | 2975 | 2960 | 2975 | 2960 | 228 |
| 466 | 20241114 | 132800 | 621370325 | 2955 | 2980 | 2990 | 2955 | 6081 |
| 467 | 20241114 | 132700 | 603337455 | 2980 | 2980 | 2980 | 2980 | 1 |
| 468 | 20241114 | 132600 | 603334475 | 2980 | 2980 | 2980 | 2980 | 3606 |
| 469 | 20241114 | 132500 | 592588595 | 2970 | 2980 | 2980 | 2970 | 892 |
| 470 | 20241114 | 132400 | 589936255 | 2980 | 2990 | 2990 | 2975 | 970 |
| 471 | 20241114 | 132300 | 587046475 | 2990 | 2990 | 2990 | 2990 | 395 |
| 472 | 20241114 | 132200 | 585865425 | 2995 | 2995 | 2995 | 2995 | 248 |
| 473 | 20241114 | 132100 | 585122665 | 3000 | 2995 | 3000 | 2995 | 656 |
| 474 | 20241114 | 132000 | 583156430 | 3000 | 3000 | 3000 | 3000 | 50 |
| 475 | 20241114 | 131900 | 583006430 | 3000 | 2995 | 3000 | 2995 | 4 |
| 476 | 20241114 | 131800 | 582994435 | 3005 | 3005 | 3005 | 3005 | 0 |
| 477 | 20241114 | 131700 | 582994435 | 3005 | 3005 | 3005 | 2990 | 754 |
| 478 | 20241114 | 131600 | 580733680 | 2995 | 3010 | 3010 | 2995 | 481 |
| 479 | 20241114 | 131500 | 579293040 | 3000 | 3000 | 3010 | 3000 | 6345 |
| 480 | 20241114 | 131400 | 560257980 | 3010 | 3010 | 3010 | 3010 | 4 |
| 481 | 20241114 | 131300 | 560245940 | 3000 | 3000 | 3000 | 3000 | 105 |
| 482 | 20241114 | 131200 | 559930940 | 3005 | 3005 | 3005 | 3005 | 591 |
| 483 | 20241114 | 131100 | 558154985 | 3005 | 3005 | 3005 | 3005 | 0 |
| 484 | 20241114 | 131000 | 558154985 | 3005 | 3005 | 3005 | 3005 | 50 |
| 485 | 20241114 | 130900 | 558004735 | 3005 | 3005 | 3005 | 3005 | 202 |
| 486 | 20241114 | 130800 | 557397725 | 3005 | 3005 | 3005 | 3005 | 0 |
| 487 | 20241114 | 130700 | 557397725 | 3005 | 3005 | 3005 | 3005 | 0 |
| 488 | 20241114 | 130600 | 557397725 | 3005 | 3005 | 3005 | 2990 | 2600 |
| 489 | 20241114 | 130500 | 549623530 | 3010 | 3010 | 3010 | 3010 | 0 |
| 490 | 20241114 | 130400 | 549623530 | 3010 | 2980 | 3010 | 2980 | 267 |
| 491 | 20241114 | 130300 | 548825395 | 2985 | 2990 | 2990 | 2985 | 2464 |
| 492 | 20241114 | 130200 | 541470055 | 3010 | 2995 | 3010 | 2995 | 506 |
| 493 | 20241114 | 130100 | 539954495 | 3010 | 3010 | 3010 | 3000 | 2201 |
| 494 | 20241114 | 130000 | 533346115 | 3010 | 3010 | 3010 | 3010 | 100 |
| 495 | 20241114 | 125900 | 533045115 | 3010 | 3010 | 3010 | 3010 | 530 |
| 496 | 20241114 | 125800 | 531449815 | 3010 | 3010 | 3010 | 3010 | 3 |
| 497 | 20241114 | 125700 | 531440785 | 3005 | 3005 | 3005 | 3005 | 10 |
| 498 | 20241114 | 125600 | 531410735 | 3010 | 3010 | 3010 | 3010 | 0 |
| 499 | 20241114 | 125500 | 531410735 | 3010 | 3010 | 3010 | 3010 | 1 |
| 500 | 20241114 | 125400 | 531407725 | 3010 | 3015 | 3015 | 3010 | 542 |
| 501 | 20241114 | 125300 | 529776300 | 3020 | 3020 | 3020 | 3020 | 44 |
| 502 | 20241114 | 125200 | 529643420 | 3025 | 3010 | 3025 | 3010 | 1697 |
| 503 | 20241114 | 125100 | 524523100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 504 | 20241114 | 125000 | 524523100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 505 | 20241114 | 124900 | 524523100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 506 | 20241114 | 124800 | 524523100 | 3010 | 3010 | 3010 | 3010 | 0 |
| 507 | 20241114 | 124700 | 524523100 | 3010 | 3010 | 3010 | 3010 | 100 |
| 508 | 20241114 | 124600 | 524222100 | 3010 | 3000 | 3010 | 3000 | 561 |
| 509 | 20241114 | 124500 | 522539000 | 2995 | 2990 | 2995 | 2990 | 1888 |
| 510 | 20241114 | 124400 | 516884445 | 2990 | 2990 | 2990 | 2990 | 0 |
| 511 | 20241114 | 124300 | 516884445 | 2990 | 2995 | 3000 | 2990 | 1250 |
| 512 | 20241114 | 124200 | 513142695 | 2995 | 2995 | 2995 | 2995 | 200 |
| 513 | 20241114 | 124100 | 512543695 | 2995 | 2995 | 2995 | 2995 | 254 |
| 514 | 20241114 | 124000 | 511782965 | 2995 | 2995 | 2995 | 2995 | 10 |
| 515 | 20241114 | 123900 | 511753015 | 2995 | 2995 | 2995 | 2995 | 835 |
| 516 | 20241114 | 123800 | 509252190 | 2995 | 3000 | 3000 | 2995 | 421 |
| 517 | 20241114 | 123700 | 507991280 | 3000 | 3000 | 3000 | 2995 | 1065 |
| 518 | 20241114 | 123600 | 504801280 | 3005 | 3000 | 3005 | 3000 | 1000 |
| 519 | 20241114 | 123500 | 501796285 | 3000 | 3000 | 3000 | 3000 | 26 |
| 520 | 20241114 | 123400 | 501718285 | 3000 | 3000 | 3000 | 3000 | 75 |
| 521 | 20241114 | 123300 | 501493285 | 3010 | 3010 | 3010 | 3010 | 199 |
| 522 | 20241114 | 123200 | 500894295 | 3015 | 3005 | 3015 | 3005 | 1250 |
| 523 | 20241114 | 123100 | 497133620 | 3000 | 3005 | 3005 | 3000 | 371 |
| 524 | 20241114 | 123000 | 496020205 | 3005 | 3005 | 3005 | 3005 | 83 |
| 525 | 20241114 | 122900 | 495770790 | 3010 | 3010 | 3010 | 3010 | 176 |
| 526 | 20241114 | 122800 | 495241030 | 3005 | 3005 | 3005 | 3005 | 500 |
| 527 | 20241114 | 122700 | 493738530 | 3005 | 3005 | 3010 | 3005 | 18 |
| 528 | 20241114 | 122600 | 493684430 | 3010 | 3010 | 3010 | 3010 | 280 |
| 529 | 20241114 | 122500 | 492841630 | 3010 | 3010 | 3010 | 3010 | 7 |
| 530 | 20241114 | 122400 | 492820560 | 3005 | 3005 | 3005 | 3005 | 0 |
| 531 | 20241114 | 122300 | 492820560 | 3005 | 2995 | 3005 | 2995 | 4527 |
| 532 | 20241114 | 122200 | 479238650 | 2995 | 2995 | 2995 | 2995 | 102 |
| 533 | 20241114 | 122100 | 478933160 | 2995 | 2995 | 2995 | 2995 | 100 |
| 534 | 20241114 | 122000 | 478633660 | 2990 | 2990 | 2990 | 2990 | 330 |
| 535 | 20241114 | 121900 | 477646960 | 2990 | 2995 | 2995 | 2990 | 35 |
| 536 | 20241114 | 121800 | 477542160 | 2990 | 2995 | 3000 | 2990 | 528 |
| 537 | 20241114 | 121700 | 475962795 | 2995 | 2995 | 2995 | 2995 | 6 |
| 538 | 20241114 | 121600 | 475944825 | 2995 | 2990 | 2995 | 2990 | 63 |
| 539 | 20241114 | 121500 | 475756305 | 3000 | 3000 | 3000 | 3000 | 0 |
| 540 | 20241114 | 121400 | 475756305 | 3000 | 3000 | 3000 | 3000 | 1 |
| 541 | 20241114 | 121300 | 475753305 | 3000 | 3000 | 3000 | 3000 | 85 |
| 542 | 20241114 | 121200 | 475498305 | 3000 | 3000 | 3000 | 3000 | 6 |
| 543 | 20241114 | 121100 | 475480305 | 2990 | 2990 | 2990 | 2990 | 3770 |
| 544 | 20241114 | 121000 | 464208005 | 2995 | 2995 | 2995 | 2995 | 1 |
| 545 | 20241114 | 120900 | 464205010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 546 | 20241114 | 120800 | 464205010 | 2995 | 2995 | 2995 | 2995 | 0 |
| 547 | 20241114 | 120700 | 464205010 | 2995 | 2990 | 2995 | 2990 | 616 |
| 548 | 20241114 | 120600 | 462362905 | 2990 | 2985 | 2995 | 2985 | 122 |
| 549 | 20241114 | 120500 | 461998220 | 2995 | 3000 | 3000 | 2995 | 2293 |
| 550 | 20241114 | 120400 | 455130435 | 2990 | 2990 | 2995 | 2990 | 513 |
| 551 | 20241114 | 120300 | 453596560 | 2980 | 2985 | 2990 | 2980 | 721 |
| 552 | 20241114 | 120200 | 451441225 | 2975 | 2975 | 2975 | 2975 | 0 |
| 553 | 20241114 | 120100 | 451441225 | 2975 | 2975 | 2975 | 2975 | 580 |
| 554 | 20241114 | 120000 | 449715725 | 2975 | 2975 | 2975 | 2975 | 56 |
| 555 | 20241114 | 115900 | 449549125 | 2975 | 2980 | 2980 | 2975 | 1179 |
| 556 | 20241114 | 115800 | 446041300 | 2980 | 2980 | 2985 | 2980 | 596 |
| 557 | 20241114 | 115700 | 444263970 | 2980 | 2975 | 2980 | 2975 | 575 |
| 558 | 20241114 | 115600 | 442552470 | 2975 | 2960 | 2975 | 2960 | 2494 |
| 559 | 20241114 | 115500 | 435138470 | 2955 | 2950 | 2955 | 2950 | 738 |
| 560 | 20241114 | 115400 | 432958565 | 2960 | 2930 | 2960 | 2930 | 164 |
| 561 | 20241114 | 115300 | 432478015 | 2930 | 2935 | 2935 | 2930 | 1501 |
| 562 | 20241114 | 115200 | 428078330 | 2935 | 2935 | 2935 | 2935 | 408 |
| 563 | 20241114 | 115100 | 426880850 | 2945 | 2935 | 2960 | 2925 | 3970 |
| 564 | 20241114 | 115000 | 415234935 | 2935 | 2940 | 2940 | 2935 | 1065 |
| 565 | 20241114 | 114900 | 412106475 | 2965 | 2965 | 2965 | 2965 | 1 |
| 566 | 20241114 | 114800 | 412103510 | 2935 | 2965 | 2980 | 2935 | 1421 |
| 567 | 20241114 | 114700 | 407918035 | 2960 | 2965 | 2965 | 2960 | 246 |
| 568 | 20241114 | 114600 | 407189770 | 2965 | 2965 | 2965 | 2965 | 863 |
| 569 | 20241114 | 114500 | 404630975 | 2965 | 2975 | 2975 | 2965 | 1953 |
| 570 | 20241114 | 114400 | 398836420 | 2975 | 2975 | 2975 | 2975 | 102 |
| 571 | 20241114 | 114300 | 398532970 | 2980 | 2970 | 2980 | 2970 | 425 |
| 572 | 20241114 | 114200 | 397268970 | 2980 | 2965 | 2980 | 2965 | 233 |
| 573 | 20241114 | 114100 | 396576100 | 2980 | 2980 | 2980 | 2965 | 1364 |
| 574 | 20241114 | 114000 | 392526985 | 2960 | 2955 | 2980 | 2955 | 776 |
| 575 | 20241114 | 113900 | 390233785 | 2955 | 2955 | 2975 | 2955 | 1081 |
| 576 | 20241114 | 113800 | 387017850 | 2975 | 2955 | 2975 | 2955 | 2658 |
| 577 | 20241114 | 113700 | 379143600 | 2955 | 2960 | 2970 | 2915 | 6802 |
| 578 | 20241114 | 113600 | 359143760 | 2985 | 2985 | 2985 | 2940 | 4972 |
| 579 | 20241114 | 113500 | 344436825 | 2975 | 2985 | 2985 | 2975 | 1421 |
| 580 | 20241114 | 113400 | 340196895 | 2985 | 3000 | 3000 | 2985 | 600 |
| 581 | 20241114 | 113300 | 338404810 | 2990 | 2995 | 3000 | 2990 | 5251 |
| 582 | 20241114 | 113200 | 322704190 | 3000 | 2990 | 3000 | 2990 | 1998 |
| 583 | 20241114 | 113100 | 316729370 | 3010 | 3000 | 3015 | 2990 | 7128 |
| 584 | 20241114 | 113000 | 295393175 | 3000 | 2995 | 3000 | 2995 | 737 |
| 585 | 20241114 | 112900 | 293185845 | 3000 | 3000 | 3000 | 3000 | 0 |
| 586 | 20241114 | 112800 | 293185845 | 3000 | 3000 | 3000 | 3000 | 0 |
| 587 | 20241114 | 112700 | 293185845 | 3000 | 3000 | 3000 | 2995 | 17 |
| 588 | 20241114 | 112600 | 293134880 | 3000 | 2995 | 3000 | 2995 | 7 |
| 589 | 20241114 | 112500 | 293113890 | 3000 | 3000 | 3000 | 3000 | 3 |
| 590 | 20241114 | 112400 | 293104890 | 3020 | 3015 | 3020 | 3015 | 3 |
| 591 | 20241114 | 112300 | 293095840 | 2995 | 3000 | 3000 | 2995 | 4948 |
| 592 | 20241114 | 112200 | 278267290 | 3000 | 3005 | 3005 | 3000 | 540 |
| 593 | 20241114 | 112100 | 276645530 | 3005 | 3005 | 3005 | 2995 | 1158 |
| 594 | 20241114 | 112000 | 273170890 | 3000 | 3005 | 3005 | 3000 | 569 |
| 595 | 20241114 | 111900 | 271463810 | 3005 | 3005 | 3015 | 3005 | 333 |
| 596 | 20241114 | 111800 | 270463135 | 3005 | 3005 | 3015 | 3005 | 603 |
| 597 | 20241114 | 111700 | 268650340 | 3010 | 3010 | 3010 | 3000 | 7 |
| 598 | 20241114 | 111600 | 268629280 | 3010 | 3005 | 3010 | 3005 | 411 |
| 599 | 20241114 | 111500 | 267393965 | 3005 | 3005 | 3005 | 3005 | 100 |
| 600 | 20241114 | 111400 | 267093465 | 3010 | 3005 | 3010 | 2995 | 1681 |
| 601 | 20241114 | 111300 | 262053685 | 3010 | 3010 | 3010 | 3010 | 51 |
| 602 | 20241114 | 111200 | 261900175 | 3010 | 3005 | 3010 | 3005 | 153 |
| 603 | 20241114 | 111100 | 261440385 | 3020 | 3025 | 3025 | 3000 | 262 |
| 604 | 20241114 | 111000 | 260653840 | 3000 | 3015 | 3025 | 2995 | 12602 |
| 605 | 20241114 | 110900 | 222758805 | 3020 | 3025 | 3025 | 3020 | 507 |
| 606 | 20241114 | 110800 | 221226455 | 3025 | 3025 | 3025 | 3025 | 500 |
| 607 | 20241114 | 110700 | 219713955 | 3040 | 3025 | 3040 | 3025 | 323 |
| 608 | 20241114 | 110600 | 218733535 | 3025 | 3025 | 3025 | 3025 | 0 |
| 609 | 20241114 | 110500 | 218733535 | 3025 | 3020 | 3025 | 3020 | 11314 |
| 610 | 20241114 | 110400 | 184565130 | 3020 | 3020 | 3020 | 3015 | 1225 |
| 611 | 20241114 | 110300 | 180866910 | 3020 | 3025 | 3025 | 3020 | 291 |
| 612 | 20241114 | 110200 | 179987675 | 3050 | 3030 | 3050 | 3020 | 1966 |
| 613 | 20241114 | 110100 | 174041875 | 3030 | 3030 | 3030 | 3030 | 367 |
| 614 | 20241114 | 110000 | 172929865 | 3035 | 3040 | 3050 | 3035 | 2919 |
| 615 | 20241114 | 105900 | 164057140 | 3055 | 3055 | 3055 | 3055 | 0 |
| 616 | 20241114 | 105800 | 164057140 | 3055 | 3055 | 3055 | 3055 | 0 |
| 617 | 20241114 | 105700 | 164057140 | 3055 | 3050 | 3055 | 3050 | 473 |
| 618 | 20241114 | 105600 | 162614485 | 3050 | 3050 | 3050 | 3050 | 67 |
| 619 | 20241114 | 105500 | 162410135 | 3050 | 3045 | 3050 | 3040 | 296 |
| 620 | 20241114 | 105400 | 161508480 | 3050 | 3050 | 3050 | 3050 | 72 |
| 621 | 20241114 | 105300 | 161288880 | 3055 | 3055 | 3055 | 3055 | 1 |
| 622 | 20241114 | 105200 | 161285825 | 3050 | 3050 | 3050 | 3050 | 973 |
| 623 | 20241114 | 105100 | 158318175 | 3055 | 3050 | 3055 | 3050 | 1001 |
| 624 | 20241114 | 105000 | 155265120 | 3045 | 3035 | 3045 | 3035 | 297 |
| 625 | 20241114 | 104900 | 154360765 | 3045 | 3045 | 3045 | 3045 | 177 |
| 626 | 20241114 | 104800 | 153821800 | 3055 | 3055 | 3055 | 3055 | 0 |
| 627 | 20241114 | 104700 | 153821800 | 3055 | 3055 | 3055 | 3055 | 18 |
| 628 | 20241114 | 104600 | 153766810 | 3055 | 3055 | 3055 | 3055 | 6 |
| 629 | 20241114 | 104500 | 153748480 | 3040 | 3050 | 3050 | 3040 | 286 |
| 630 | 20241114 | 104400 | 152877855 | 3060 | 3040 | 3060 | 3040 | 843 |
| 631 | 20241114 | 104300 | 150310130 | 3045 | 3030 | 3050 | 3030 | 809 |
| 632 | 20241114 | 104200 | 147853110 | 3030 | 3030 | 3030 | 3030 | 60 |
| 633 | 20241114 | 104100 | 147671310 | 3030 | 3030 | 3030 | 3030 | 1 |
| 634 | 20241114 | 104000 | 147668280 | 3015 | 3015 | 3015 | 3015 | 99 |
| 635 | 20241114 | 103900 | 147369795 | 3010 | 3015 | 3015 | 3010 | 1265 |
| 636 | 20241114 | 103800 | 143557640 | 3040 | 3020 | 3040 | 3010 | 3118 |
| 637 | 20241114 | 103700 | 134166650 | 3055 | 3025 | 3055 | 3025 | 547 |
| 638 | 20241114 | 103600 | 132511945 | 3025 | 3020 | 3025 | 3020 | 410 |
| 639 | 20241114 | 103500 | 131271700 | 3025 | 3045 | 3045 | 3020 | 2208 |
| 640 | 20241114 | 103400 | 124574925 | 3060 | 3060 | 3060 | 3060 | 1 |
| 641 | 20241114 | 103300 | 124571865 | 3050 | 3060 | 3060 | 3050 | 139 |
| 642 | 20241114 | 103200 | 124147615 | 3060 | 3055 | 3060 | 3050 | 471 |
| 643 | 20241114 | 103100 | 122709390 | 3060 | 3060 | 3060 | 3055 | 126 |
| 644 | 20241114 | 103000 | 122323950 | 3060 | 3055 | 3060 | 3055 | 53 |
| 645 | 20241114 | 102900 | 122162020 | 3060 | 3060 | 3060 | 3060 | 21 |
| 646 | 20241114 | 102800 | 122097760 | 3060 | 3035 | 3060 | 3035 | 13 |
| 647 | 20241114 | 102700 | 122058225 | 3060 | 3040 | 3060 | 3040 | 1500 |
| 648 | 20241114 | 102600 | 117498205 | 3035 | 3045 | 3045 | 3035 | 946 |
| 649 | 20241114 | 102500 | 114622535 | 3050 | 3050 | 3050 | 3050 | 594 |
| 650 | 20241114 | 102400 | 112810835 | 3050 | 3060 | 3060 | 3050 | 1647 |
| 651 | 20241114 | 102300 | 107776765 | 3080 | 3065 | 3080 | 3065 | 176 |
| 652 | 20241114 | 102200 | 107237300 | 3065 | 3065 | 3065 | 3065 | 1 |
| 653 | 20241114 | 102100 | 107234235 | 3085 | 3080 | 3085 | 3065 | 2375 |
| 654 | 20241114 | 102000 | 99914705 | 3080 | 3085 | 3085 | 3080 | 172 |
| 655 | 20241114 | 101900 | 99384935 | 3080 | 3080 | 3080 | 3080 | 112 |
| 656 | 20241114 | 101800 | 99039975 | 3085 | 3080 | 3085 | 3080 | 428 |
| 657 | 20241114 | 101700 | 97719645 | 3070 | 3070 | 3070 | 3070 | 50 |
| 658 | 20241114 | 101600 | 97566145 | 3075 | 3075 | 3075 | 3075 | 1488 |
| 659 | 20241114 | 101500 | 92990545 | 3070 | 3060 | 3070 | 3060 | 97 |
| 660 | 20241114 | 101400 | 92693010 | 3075 | 3060 | 3080 | 3060 | 553 |
| 661 | 20241114 | 101300 | 90999830 | 3075 | 3080 | 3085 | 3075 | 831 |
| 662 | 20241114 | 101200 | 88443660 | 3075 | 3075 | 3075 | 3075 | 107 |
| 663 | 20241114 | 101100 | 88114635 | 3075 | 3070 | 3075 | 3070 | 74 |
| 664 | 20241114 | 101000 | 87887360 | 3075 | 3070 | 3075 | 3070 | 250 |
| 665 | 20241114 | 100900 | 87118860 | 3070 | 3035 | 3070 | 3035 | 4451 |
| 666 | 20241114 | 100800 | 73500725 | 3040 | 3010 | 3040 | 3010 | 385 |
| 667 | 20241114 | 100700 | 72335555 | 3015 | 3005 | 3020 | 3000 | 4769 |
| 668 | 20241114 | 100600 | 58019460 | 3010 | 3040 | 3055 | 3010 | 3921 |
| 669 | 20241114 | 100500 | 46167710 | 3045 | 3055 | 3055 | 3045 | 738 |
| 670 | 20241114 | 100400 | 43916730 | 3065 | 3065 | 3065 | 3065 | 0 |
| 671 | 20241114 | 100300 | 43916730 | 3065 | 3065 | 3065 | 3065 | 3256 |
| 672 | 20241114 | 100200 | 33937090 | 3065 | 3065 | 3065 | 3065 | 507 |
| 673 | 20241114 | 100100 | 32383135 | 3065 | 3065 | 3065 | 3065 | 255 |
| 674 | 20241114 | 100000 | 31601560 | 3055 | 3020 | 3055 | 3020 | 10399 |