38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 3 | 20230809 | 204800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230809 | 204700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230809 | 204600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230809 | 204500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230809 | 204400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230809 | 204300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230809 | 204200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230809 | 204100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230809 | 204000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230809 | 203900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230809 | 203800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230809 | 203700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230809 | 203600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230809 | 203500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230809 | 203400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230809 | 203300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230809 | 203200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230809 | 203100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230809 | 203000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230809 | 202900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230809 | 202800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230809 | 202700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230809 | 202600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230809 | 202500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230809 | 202400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230809 | 202300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230809 | 202200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230809 | 202100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230809 | 202000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230809 | 201900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 33 | 20230809 | 201800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230809 | 201700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230809 | 201600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230809 | 201500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230809 | 201400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230809 | 201300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230809 | 201200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230809 | 201100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230809 | 201000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230809 | 200900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230809 | 200800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230809 | 200700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230809 | 200600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230809 | 200500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230809 | 200400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230809 | 200300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230809 | 200200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230809 | 200100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230809 | 200000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230809 | 195900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230809 | 195800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230809 | 195700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230809 | 195600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230809 | 195500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230809 | 195400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230809 | 195300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230809 | 195200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230809 | 195100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230809 | 195000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230809 | 194900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 63 | 20230809 | 194800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230809 | 194700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230809 | 194600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230809 | 194500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230809 | 194400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230809 | 194300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230809 | 194200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230809 | 194100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230809 | 194000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230809 | 193900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230809 | 193800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230809 | 193700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230809 | 193600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230809 | 193500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230809 | 193400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230809 | 193300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230809 | 193200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230809 | 193100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230809 | 193000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230809 | 192900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230809 | 192800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230809 | 192700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230809 | 192600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230809 | 192500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230809 | 192400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230809 | 192300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230809 | 192200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230809 | 192100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230809 | 192000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230809 | 191900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 93 | 20230809 | 191800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230809 | 191700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230809 | 191600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230809 | 191500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230809 | 191400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230809 | 191300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230809 | 191200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230809 | 191100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230809 | 191000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230809 | 190900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230809 | 190800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230809 | 190700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230809 | 190600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230809 | 190500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230809 | 190400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230809 | 190300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230809 | 190200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230809 | 190100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230809 | 190000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230809 | 185900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230809 | 185800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230809 | 185700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230809 | 185600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230809 | 185500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230809 | 185400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230809 | 185300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230809 | 185200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230809 | 185100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230809 | 185000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230809 | 184900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 123 | 20230809 | 184800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230809 | 184700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230809 | 184600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230809 | 184500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230809 | 184400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230809 | 184300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230809 | 184200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230809 | 184100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230809 | 184000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230809 | 183900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230809 | 183800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230809 | 183700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230809 | 183600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230809 | 183500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230809 | 183400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230809 | 183300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230809 | 183200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230809 | 183100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230809 | 183000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230809 | 182900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230809 | 182800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230809 | 182700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230809 | 182600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230809 | 182500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230809 | 182400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230809 | 182300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230809 | 182200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230809 | 182100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230809 | 182000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230809 | 181900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 153 | 20230809 | 181800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230809 | 181700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230809 | 181600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230809 | 181500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230809 | 181400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230809 | 181300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230809 | 181200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230809 | 181100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230809 | 181000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230809 | 180900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230809 | 180800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230809 | 180700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230809 | 180600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230809 | 180500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230809 | 180400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230809 | 180300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230809 | 180200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230809 | 180100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230809 | 180000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230809 | 175900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230809 | 175800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230809 | 175700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230809 | 175600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230809 | 175500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230809 | 175400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230809 | 175300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230809 | 175200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230809 | 175100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230809 | 175000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230809 | 174900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 183 | 20230809 | 174800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230809 | 174700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230809 | 174600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230809 | 174500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230809 | 174400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230809 | 174300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230809 | 174200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230809 | 174100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230809 | 174000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230809 | 173900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230809 | 173800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230809 | 173700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230809 | 173600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230809 | 173500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230809 | 173400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230809 | 173300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230809 | 173200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230809 | 173100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230809 | 173000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230809 | 172900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230809 | 172800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230809 | 172700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230809 | 172600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230809 | 172500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230809 | 172400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230809 | 172300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230809 | 172200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230809 | 172100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230809 | 172000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230809 | 171900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 213 | 20230809 | 171800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230809 | 171700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230809 | 171600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230809 | 171500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230809 | 171400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230809 | 171300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230809 | 171200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230809 | 171100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230809 | 171000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230809 | 170900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230809 | 170800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230809 | 170700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230809 | 170600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230809 | 170500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230809 | 170400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230809 | 170300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230809 | 170200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230809 | 170100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230809 | 170000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230809 | 165900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230809 | 165800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230809 | 165700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230809 | 165600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230809 | 165500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230809 | 165400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230809 | 165300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230809 | 165200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230809 | 165100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20230809 | 165000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20230809 | 164900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 243 | 20230809 | 164800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20230809 | 164700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20230809 | 164600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20230809 | 164500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20230809 | 164400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20230809 | 164300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20230809 | 164200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20230809 | 164100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20230809 | 164000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20230809 | 163900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20230809 | 163800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20230809 | 163700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20230809 | 163600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20230809 | 163500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20230809 | 163400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20230809 | 163300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20230809 | 163200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20230809 | 163100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20230809 | 163000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20230809 | 162900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20230809 | 162800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20230809 | 162700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20230809 | 162600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20230809 | 162500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20230809 | 162400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20230809 | 162300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20230809 | 162200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20230809 | 162100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20230809 | 162000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20230809 | 161900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 273 | 20230809 | 161800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20230809 | 161700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20230809 | 161600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20230809 | 161500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20230809 | 161400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20230809 | 161300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20230809 | 161200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20230809 | 161100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20230809 | 161000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20230809 | 160900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20230809 | 160800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20230809 | 160700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20230809 | 160600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20230809 | 160500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20230809 | 160400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20230809 | 160300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20230809 | 160200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20230809 | 160100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20230809 | 160000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20230809 | 155900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20230809 | 155800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20230809 | 155700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20230809 | 155600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20230809 | 155500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20230809 | 155400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20230809 | 155300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20230809 | 155200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20230809 | 155100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20230809 | 155000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20230809 | 154900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 303 | 20230809 | 154800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20230809 | 154700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20230809 | 154600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20230809 | 154500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20230809 | 154400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20230809 | 154300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20230809 | 154200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20230809 | 154100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20230809 | 154000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20230809 | 153900 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20230809 | 153800 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20230809 | 153700 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20230809 | 153600 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20230809 | 153500 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20230809 | 153400 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 318 | 20230809 | 153300 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 319 | 20230809 | 153200 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 320 | 20230809 | 153100 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 321 | 20230809 | 153000 | 13859818590 | 12160 | 12160 | 12160 | 12160 | 12550 |
| 322 | 20230809 | 152900 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 323 | 20230809 | 152800 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 324 | 20230809 | 152700 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 325 | 20230809 | 152600 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 326 | 20230809 | 152500 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 327 | 20230809 | 152400 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 328 | 20230809 | 152300 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 329 | 20230809 | 152200 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 330 | 20230809 | 152100 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 331 | 20230809 | 152000 | 13707210590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 332 | 20230809 | 151900 | 13707210590 | 12140 | 12150 | 12160 | 12110 | 6066 |
| 333 | 20230809 | 151800 | 13633607210 | 12150 | 12150 | 12170 | 12140 | 751 |
| 334 | 20230809 | 151700 | 13624479980 | 12150 | 12150 | 12170 | 12140 | 669 |
| 335 | 20230809 | 151600 | 13616355610 | 12140 | 12120 | 12150 | 12110 | 4834 |
| 336 | 20230809 | 151500 | 13557735460 | 12120 | 12150 | 12150 | 12120 | 3708 |
| 337 | 20230809 | 151400 | 13512760120 | 12150 | 12190 | 12190 | 12150 | 3998 |
| 338 | 20230809 | 151300 | 13464108220 | 12190 | 12190 | 12200 | 12190 | 1288 |
| 339 | 20230809 | 151200 | 13448407380 | 12180 | 12180 | 12190 | 12180 | 701 |
| 340 | 20230809 | 151100 | 13439864500 | 12180 | 12190 | 12190 | 12180 | 1338 |
| 341 | 20230809 | 151000 | 13423560910 | 12190 | 12190 | 12190 | 12180 | 1091 |
| 342 | 20230809 | 150900 | 13410264670 | 12190 | 12180 | 12200 | 12180 | 701 |
| 343 | 20230809 | 150800 | 13401720390 | 12180 | 12190 | 12190 | 12180 | 3 |
| 344 | 20230809 | 150700 | 13401683830 | 12190 | 12200 | 12200 | 12190 | 103 |
| 345 | 20230809 | 150600 | 13400427250 | 12200 | 12150 | 12200 | 12150 | 3005 |
| 346 | 20230809 | 150500 | 13363860390 | 12150 | 12150 | 12170 | 12140 | 3254 |
| 347 | 20230809 | 150400 | 13324321480 | 12150 | 12180 | 12180 | 12150 | 2050 |
| 348 | 20230809 | 150300 | 13299385620 | 12180 | 12200 | 12200 | 12180 | 3288 |
| 349 | 20230809 | 150200 | 13259313010 | 12210 | 12210 | 12210 | 12200 | 25 |
| 350 | 20230809 | 150100 | 13259007800 | 12200 | 12200 | 12210 | 12190 | 1679 |
| 351 | 20230809 | 150000 | 13238529640 | 12200 | 12200 | 12210 | 12200 | 613 |
| 352 | 20230809 | 145900 | 13231051010 | 12200 | 12230 | 12230 | 12200 | 2917 |
| 353 | 20230809 | 145800 | 13195413370 | 12230 | 12240 | 12240 | 12230 | 1282 |
| 354 | 20230809 | 145700 | 13179733590 | 12240 | 12230 | 12240 | 12230 | 48 |
| 355 | 20230809 | 145600 | 13179146480 | 12230 | 12260 | 12260 | 12230 | 1836 |
| 356 | 20230809 | 145500 | 13156660840 | 12250 | 12260 | 12260 | 12250 | 174 |
| 357 | 20230809 | 145400 | 13154529110 | 12260 | 12250 | 12260 | 12250 | 714 |
| 358 | 20230809 | 145300 | 13145780330 | 12250 | 12250 | 12250 | 12250 | 460 |
| 359 | 20230809 | 145200 | 13140145330 | 12240 | 12240 | 12240 | 12240 | 498 |
| 360 | 20230809 | 145100 | 13134049810 | 12240 | 12240 | 12250 | 12240 | 71 |
| 361 | 20230809 | 145000 | 13133180680 | 12250 | 12250 | 12250 | 12240 | 16 |
| 362 | 20230809 | 144900 | 13132984790 | 12250 | 12240 | 12250 | 12230 | 457 |
| 363 | 20230809 | 144800 | 13127391860 | 12240 | 12240 | 12240 | 12230 | 156 |
| 364 | 20230809 | 144700 | 13125482430 | 12230 | 12230 | 12250 | 12230 | 1421 |
| 365 | 20230809 | 144600 | 13108101600 | 12240 | 12250 | 12250 | 12240 | 797 |
| 366 | 20230809 | 144500 | 13098345600 | 12240 | 12250 | 12250 | 12240 | 797 |
| 367 | 20230809 | 144400 | 13088582620 | 12250 | 12230 | 12250 | 12220 | 365 |
| 368 | 20230809 | 144300 | 13084119010 | 12260 | 12260 | 12260 | 12260 | 100 |
| 369 | 20230809 | 144200 | 13082893010 | 12260 | 12220 | 12260 | 12220 | 529 |
| 370 | 20230809 | 144100 | 13076424910 | 12230 | 12250 | 12280 | 12220 | 842 |
| 371 | 20230809 | 144000 | 13066116220 | 12280 | 12270 | 12280 | 12230 | 2416 |
| 372 | 20230809 | 143900 | 13036528950 | 12270 | 12250 | 12280 | 12250 | 3354 |
| 373 | 20230809 | 143800 | 12995401400 | 12250 | 12240 | 12250 | 12230 | 121 |
| 374 | 20230809 | 143700 | 12993920820 | 12240 | 12240 | 12240 | 12230 | 489 |
| 375 | 20230809 | 143600 | 12987936250 | 12240 | 12240 | 12240 | 12240 | 154 |
| 376 | 20230809 | 143500 | 12986051290 | 12240 | 12260 | 12260 | 12240 | 789 |
| 377 | 20230809 | 143400 | 12976387950 | 12260 | 12260 | 12260 | 12250 | 241 |
| 378 | 20230809 | 143300 | 12973433540 | 12260 | 12250 | 12260 | 12250 | 427 |
| 379 | 20230809 | 143200 | 12968202650 | 12250 | 12270 | 12280 | 12250 | 1186 |
| 380 | 20230809 | 143100 | 12953667440 | 12260 | 12250 | 12260 | 12240 | 333 |
| 381 | 20230809 | 143000 | 12949588180 | 12240 | 12220 | 12240 | 12210 | 1626 |
| 382 | 20230809 | 142900 | 12929702730 | 12210 | 12230 | 12230 | 12210 | 18 |
| 383 | 20230809 | 142800 | 12929482850 | 12230 | 12220 | 12230 | 12200 | 671 |
| 384 | 20230809 | 142700 | 12921283000 | 12220 | 12210 | 12220 | 12200 | 735 |
| 385 | 20230809 | 142600 | 12912309270 | 12210 | 12190 | 12210 | 12190 | 992 |
| 386 | 20230809 | 142500 | 12900201650 | 12200 | 12190 | 12200 | 12190 | 581 |
| 387 | 20230809 | 142400 | 12893115690 | 12190 | 12190 | 12190 | 12180 | 417 |
| 388 | 20230809 | 142300 | 12888032790 | 12190 | 12190 | 12190 | 12190 | 266 |
| 389 | 20230809 | 142200 | 12884790250 | 12190 | 12190 | 12200 | 12190 | 725 |
| 390 | 20230809 | 142100 | 12875951810 | 12190 | 12190 | 12190 | 12180 | 910 |
| 391 | 20230809 | 142000 | 12864863150 | 12190 | 12210 | 12210 | 12190 | 1950 |
| 392 | 20230809 | 141900 | 12841073270 | 12210 | 12220 | 12220 | 12210 | 172 |
| 393 | 20230809 | 141800 | 12838973050 | 12210 | 12210 | 12210 | 12210 | 146 |
| 394 | 20230809 | 141700 | 12837190390 | 12200 | 12200 | 12200 | 12200 | 209 |
| 395 | 20230809 | 141600 | 12834640590 | 12230 | 12220 | 12230 | 12210 | 435 |
| 396 | 20230809 | 141500 | 12829327820 | 12230 | 12230 | 12230 | 12220 | 506 |
| 397 | 20230809 | 141400 | 12823139640 | 12230 | 12230 | 12240 | 12230 | 138 |
| 398 | 20230809 | 141300 | 12821450930 | 12230 | 12190 | 12230 | 12190 | 768 |
| 399 | 20230809 | 141200 | 12812063080 | 12190 | 12190 | 12190 | 12190 | 558 |
| 400 | 20230809 | 141100 | 12805261060 | 12190 | 12220 | 12220 | 12190 | 77 |
| 401 | 20230809 | 141000 | 12804321860 | 12190 | 12220 | 12220 | 12190 | 84 |
| 402 | 20230809 | 140900 | 12803297840 | 12230 | 12220 | 12230 | 12170 | 1477 |
| 403 | 20230809 | 140800 | 12785296950 | 12220 | 12210 | 12220 | 12200 | 475 |
| 404 | 20230809 | 140700 | 12779498120 | 12210 | 12170 | 12210 | 12170 | 802 |
| 405 | 20230809 | 140600 | 12769725420 | 12170 | 12190 | 12200 | 12170 | 2709 |
| 406 | 20230809 | 140500 | 12736723230 | 12200 | 12200 | 12200 | 12190 | 2158 |
| 407 | 20230809 | 140400 | 12710416440 | 12200 | 12190 | 12200 | 12190 | 94 |
| 408 | 20230809 | 140300 | 12709269840 | 12190 | 12200 | 12200 | 12190 | 187 |
| 409 | 20230809 | 140200 | 12706988700 | 12220 | 12190 | 12220 | 12190 | 971 |
| 410 | 20230809 | 140100 | 12695138630 | 12190 | 12230 | 12230 | 12190 | 3248 |
| 411 | 20230809 | 140000 | 12655496710 | 12230 | 12210 | 12230 | 12200 | 1852 |
| 412 | 20230809 | 135900 | 12632892470 | 12210 | 12250 | 12250 | 12210 | 2603 |
| 413 | 20230809 | 135800 | 12601095010 | 12230 | 12230 | 12250 | 12210 | 3324 |
| 414 | 20230809 | 135700 | 12560468330 | 12240 | 12250 | 12250 | 12240 | 1189 |
| 415 | 20230809 | 135600 | 12545914840 | 12250 | 12290 | 12290 | 12230 | 3007 |
| 416 | 20230809 | 135500 | 12509104690 | 12290 | 12310 | 12320 | 12250 | 411 |
| 417 | 20230809 | 135400 | 12504052590 | 12310 | 12270 | 12310 | 12270 | 295 |
| 418 | 20230809 | 135300 | 12500425180 | 12270 | 12220 | 12280 | 12220 | 1070 |
| 419 | 20230809 | 135200 | 12487303710 | 12220 | 12220 | 12270 | 12210 | 2135 |
| 420 | 20230809 | 135100 | 12461182610 | 12220 | 12250 | 12250 | 12200 | 2232 |
| 421 | 20230809 | 135000 | 12433937440 | 12210 | 12200 | 12250 | 12200 | 1855 |
| 422 | 20230809 | 134900 | 12411258280 | 12240 | 12200 | 12240 | 12200 | 2872 |
| 423 | 20230809 | 134800 | 12376219840 | 12200 | 12210 | 12250 | 12190 | 1159 |
| 424 | 20230809 | 134700 | 12362072110 | 12180 | 12230 | 12260 | 12170 | 1885 |
| 425 | 20230809 | 134600 | 12339055190 | 12230 | 12220 | 12270 | 12220 | 5377 |
| 426 | 20230809 | 134500 | 12273329540 | 12160 | 12240 | 12240 | 12150 | 6145 |
| 427 | 20230809 | 134400 | 12198347040 | 12240 | 12270 | 12270 | 12240 | 3311 |
| 428 | 20230809 | 134300 | 12157756410 | 12270 | 12310 | 12320 | 12270 | 5117 |
| 429 | 20230809 | 134200 | 12094789490 | 12310 | 12280 | 12310 | 12280 | 583 |
| 430 | 20230809 | 134100 | 12087619900 | 12280 | 12280 | 12290 | 12270 | 1010 |
| 431 | 20230809 | 134000 | 12075225330 | 12280 | 12300 | 12300 | 12280 | 328 |
| 432 | 20230809 | 133900 | 12071196220 | 12300 | 12270 | 12300 | 12250 | 6243 |
| 433 | 20230809 | 133800 | 11994644390 | 12270 | 12280 | 12290 | 12260 | 2140 |
| 434 | 20230809 | 133700 | 11968387770 | 12280 | 12240 | 12290 | 12240 | 1233 |
| 435 | 20230809 | 133600 | 11953290000 | 12260 | 12260 | 12270 | 12210 | 4925 |
| 436 | 20230809 | 133500 | 11893001570 | 12260 | 12280 | 12320 | 12260 | 4036 |
| 437 | 20230809 | 133400 | 11843476300 | 12330 | 12300 | 12330 | 12280 | 2811 |
| 438 | 20230809 | 133300 | 11808900400 | 12300 | 12270 | 12330 | 12270 | 4320 |
| 439 | 20230809 | 133200 | 11755810940 | 12270 | 12340 | 12340 | 12270 | 10162 |
| 440 | 20230809 | 133100 | 11630764540 | 12340 | 12350 | 12350 | 12330 | 2024 |
| 441 | 20230809 | 133000 | 11605778060 | 12380 | 12350 | 12380 | 12320 | 7157 |
| 442 | 20230809 | 132900 | 11517495780 | 12390 | 12350 | 12390 | 12330 | 4511 |
| 443 | 20230809 | 132800 | 11461722090 | 12340 | 12370 | 12400 | 12330 | 13762 |
| 444 | 20230809 | 132700 | 11291721560 | 12370 | 12390 | 12410 | 12370 | 1191 |
| 445 | 20230809 | 132600 | 11276976660 | 12390 | 12390 | 12420 | 12380 | 4405 |
| 446 | 20230809 | 132500 | 11222371610 | 12390 | 12410 | 12410 | 12380 | 6102 |
| 447 | 20230809 | 132400 | 11146712650 | 12410 | 12460 | 12460 | 12410 | 5398 |
| 448 | 20230809 | 132300 | 11079647600 | 12460 | 12400 | 12460 | 12400 | 3898 |
| 449 | 20230809 | 132200 | 11031234750 | 12390 | 12400 | 12450 | 12370 | 5752 |
| 450 | 20230809 | 132100 | 10959994530 | 12390 | 12430 | 12450 | 12390 | 9017 |
| 451 | 20230809 | 132000 | 10848052810 | 12430 | 12500 | 12520 | 12410 | 13891 |
| 452 | 20230809 | 131900 | 10674918130 | 12500 | 12450 | 12520 | 12430 | 22089 |
| 453 | 20230809 | 131800 | 10398946270 | 12450 | 12410 | 12470 | 12380 | 9175 |
| 454 | 20230809 | 131700 | 10284969670 | 12410 | 12380 | 12440 | 12330 | 7596 |
| 455 | 20230809 | 131600 | 10190879240 | 12390 | 12350 | 12460 | 12330 | 19956 |
| 456 | 20230809 | 131500 | 9943383100 | 12350 | 12490 | 12510 | 12330 | 31986 |
| 457 | 20230809 | 131400 | 9546846620 | 12490 | 12580 | 12590 | 12420 | 80474 |
| 458 | 20230809 | 131300 | 8538698400 | 12570 | 12470 | 12580 | 12370 | 61304 |
| 459 | 20230809 | 131200 | 7773630210 | 12480 | 12280 | 12510 | 12280 | 59653 |
| 460 | 20230809 | 131100 | 7033966480 | 12280 | 12260 | 12290 | 12250 | 5261 |
| 461 | 20230809 | 131000 | 6969409490 | 12260 | 12250 | 12270 | 12250 | 5022 |
| 462 | 20230809 | 130900 | 6907841140 | 12250 | 12200 | 12250 | 12200 | 9608 |
| 463 | 20230809 | 130800 | 6790423220 | 12200 | 12170 | 12200 | 12160 | 4545 |
| 464 | 20230809 | 130700 | 6735073310 | 12180 | 12140 | 12180 | 12140 | 1560 |
| 465 | 20230809 | 130600 | 6716101280 | 12140 | 12140 | 12140 | 12130 | 821 |
| 466 | 20230809 | 130500 | 6706136070 | 12140 | 12160 | 12160 | 12140 | 880 |
| 467 | 20230809 | 130400 | 6695443300 | 12160 | 12160 | 12160 | 12150 | 975 |
| 468 | 20230809 | 130300 | 6683595350 | 12160 | 12170 | 12170 | 12150 | 1151 |
| 469 | 20230809 | 130200 | 6669595260 | 12180 | 12170 | 12180 | 12160 | 734 |
| 470 | 20230809 | 130100 | 6660665170 | 12170 | 12170 | 12170 | 12160 | 2840 |
| 471 | 20230809 | 130000 | 6626121270 | 12170 | 12150 | 12170 | 12150 | 1213 |
| 472 | 20230809 | 125900 | 6611372260 | 12150 | 12170 | 12170 | 12150 | 1741 |
| 473 | 20230809 | 125800 | 6590201280 | 12170 | 12150 | 12170 | 12150 | 2898 |
| 474 | 20230809 | 125700 | 6554947850 | 12150 | 12130 | 12160 | 12130 | 2240 |
| 475 | 20230809 | 125600 | 6527738450 | 12130 | 12120 | 12140 | 12110 | 2831 |
| 476 | 20230809 | 125500 | 6493415290 | 12110 | 12100 | 12110 | 12100 | 21 |
| 477 | 20230809 | 125400 | 6493160990 | 12110 | 12080 | 12110 | 12080 | 2283 |
| 478 | 20230809 | 125300 | 6465534470 | 12080 | 12090 | 12100 | 12080 | 815 |
| 479 | 20230809 | 125200 | 6455682220 | 12090 | 12070 | 12090 | 12070 | 618 |
| 480 | 20230809 | 125100 | 6448212120 | 12050 | 12060 | 12070 | 12050 | 2131 |
| 481 | 20230809 | 125000 | 6422527360 | 12060 | 12080 | 12090 | 12060 | 4542 |
| 482 | 20230809 | 124900 | 6367700780 | 12080 | 12090 | 12100 | 12070 | 1318 |
| 483 | 20230809 | 124800 | 6351774950 | 12090 | 12070 | 12100 | 12070 | 2227 |
| 484 | 20230809 | 124700 | 6324849400 | 12080 | 12050 | 12080 | 12050 | 2226 |
| 485 | 20230809 | 124600 | 6297982050 | 12060 | 12070 | 12070 | 12060 | 456 |
| 486 | 20230809 | 124500 | 6292481860 | 12070 | 12060 | 12070 | 12060 | 1900 |
| 487 | 20230809 | 124400 | 6269550460 | 12060 | 12030 | 12060 | 12020 | 1903 |
| 488 | 20230809 | 124300 | 6246624790 | 12030 | 12020 | 12030 | 12020 | 246 |
| 489 | 20230809 | 124200 | 6243665870 | 12010 | 12020 | 12020 | 12010 | 1087 |
| 490 | 20230809 | 124100 | 6230601280 | 12030 | 12020 | 12030 | 12010 | 331 |
| 491 | 20230809 | 124000 | 6226620640 | 12020 | 12030 | 12030 | 12020 | 381 |
| 492 | 20230809 | 123900 | 6222040130 | 12030 | 12020 | 12030 | 12010 | 333 |
| 493 | 20230809 | 123800 | 6218037410 | 12010 | 12000 | 12010 | 12000 | 20 |
| 494 | 20230809 | 123700 | 6217797380 | 12000 | 12000 | 12000 | 12000 | 270 |
| 495 | 20230809 | 123600 | 6214557380 | 12000 | 12000 | 12000 | 12000 | 1001 |
| 496 | 20230809 | 123500 | 6202545380 | 12000 | 11990 | 12000 | 11990 | 251 |
| 497 | 20230809 | 123400 | 6199533740 | 11990 | 11990 | 11990 | 11980 | 88 |
| 498 | 20230809 | 123300 | 6198478630 | 11990 | 11980 | 11990 | 11980 | 111 |
| 499 | 20230809 | 123200 | 6197147820 | 11980 | 11960 | 11980 | 11960 | 290 |
| 500 | 20230809 | 123100 | 6193675950 | 11950 | 11950 | 11960 | 11950 | 89 |
| 501 | 20230809 | 123000 | 6192612370 | 11950 | 11960 | 11960 | 11950 | 331 |
| 502 | 20230809 | 122900 | 6188656900 | 11950 | 11950 | 11960 | 11950 | 330 |
| 503 | 20230809 | 122800 | 6184712940 | 11950 | 11960 | 11960 | 11950 | 148 |
| 504 | 20230809 | 122700 | 6182943340 | 11960 | 11950 | 11960 | 11950 | 151 |
| 505 | 20230809 | 122600 | 6181138870 | 11950 | 11960 | 11960 | 11950 | 1141 |
| 506 | 20230809 | 122500 | 6167492600 | 11960 | 11970 | 11970 | 11960 | 185 |
| 507 | 20230809 | 122400 | 6165279960 | 11970 | 11980 | 11980 | 11970 | 364 |
| 508 | 20230809 | 122300 | 6160922840 | 11980 | 11990 | 12000 | 11980 | 69 |
| 509 | 20230809 | 122200 | 6160095230 | 11990 | 12000 | 12000 | 11990 | 114 |
| 510 | 20230809 | 122100 | 6158727370 | 12000 | 12000 | 12000 | 12000 | 202 |
| 511 | 20230809 | 122000 | 6156303370 | 12000 | 12000 | 12010 | 12000 | 1327 |
| 512 | 20230809 | 121900 | 6140379270 | 12000 | 12020 | 12020 | 12000 | 152 |
| 513 | 20230809 | 121800 | 6138555140 | 12020 | 12010 | 12020 | 12000 | 71 |
| 514 | 20230809 | 121700 | 6137703020 | 12020 | 12000 | 12020 | 12000 | 2117 |
| 515 | 20230809 | 121600 | 6112281080 | 12000 | 11970 | 12000 | 11970 | 861 |
| 516 | 20230809 | 121500 | 6101964250 | 11970 | 11970 | 11970 | 11940 | 15 |
| 517 | 20230809 | 121400 | 6101784730 | 11970 | 11950 | 11970 | 11950 | 44 |
| 518 | 20230809 | 121300 | 6101258550 | 11950 | 11930 | 11950 | 11930 | 375 |
| 519 | 20230809 | 121200 | 6096782040 | 11930 | 11920 | 11930 | 11920 | 212 |
| 520 | 20230809 | 121100 | 6094252900 | 11920 | 11920 | 11930 | 11920 | 882 |
| 521 | 20230809 | 121000 | 6083738990 | 11930 | 11940 | 11940 | 11930 | 105 |
| 522 | 20230809 | 120900 | 6082486290 | 11940 | 11930 | 11940 | 11920 | 156 |
| 523 | 20230809 | 120800 | 6080626110 | 11930 | 11940 | 11940 | 11930 | 240 |
| 524 | 20230809 | 120700 | 6077762850 | 11940 | 11950 | 11950 | 11940 | 105 |
| 525 | 20230809 | 120600 | 6076508950 | 11950 | 11950 | 11950 | 11940 | 405 |
| 526 | 20230809 | 120500 | 6071672550 | 11960 | 11960 | 11960 | 11960 | 11 |
| 527 | 20230809 | 120400 | 6071540990 | 11950 | 11960 | 11960 | 11950 | 619 |
| 528 | 20230809 | 120300 | 6064143820 | 11960 | 11970 | 11970 | 11960 | 254 |
| 529 | 20230809 | 120200 | 6061105850 | 11970 | 11960 | 11970 | 11960 | 258 |
| 530 | 20230809 | 120100 | 6058017890 | 11970 | 11970 | 11970 | 11970 | 60 |
| 531 | 20230809 | 120000 | 6057299690 | 11970 | 11980 | 11980 | 11970 | 343 |
| 532 | 20230809 | 115900 | 6053193680 | 11980 | 11980 | 11980 | 11980 | 868 |
| 533 | 20230809 | 115800 | 6042795040 | 11980 | 11980 | 11980 | 11980 | 282 |
| 534 | 20230809 | 115700 | 6039416680 | 11990 | 11980 | 11990 | 11970 | 1496 |
| 535 | 20230809 | 115600 | 6021502500 | 11980 | 11950 | 11980 | 11950 | 348 |
| 536 | 20230809 | 115500 | 6017338200 | 11950 | 11940 | 11950 | 11940 | 160 |
| 537 | 20230809 | 115400 | 6015427590 | 11940 | 11940 | 11940 | 11940 | 10 |
| 538 | 20230809 | 115300 | 6015308190 | 11930 | 11940 | 11940 | 11930 | 372 |
| 539 | 20230809 | 115200 | 6010869700 | 11930 | 11960 | 11960 | 11930 | 33 |
| 540 | 20230809 | 115100 | 6010475730 | 11960 | 11940 | 11960 | 11930 | 248 |
| 541 | 20230809 | 115000 | 6007509700 | 11960 | 11930 | 11960 | 11930 | 230 |
| 542 | 20230809 | 114900 | 6004763180 | 11940 | 11930 | 11940 | 11930 | 19 |
| 543 | 20230809 | 114800 | 6004536350 | 11930 | 11930 | 11930 | 11930 | 250 |
| 544 | 20230809 | 114700 | 6001553850 | 11930 | 11930 | 11930 | 11930 | 571 |
| 545 | 20230809 | 114600 | 5994741820 | 11940 | 11940 | 11950 | 11940 | 659 |
| 546 | 20230809 | 114500 | 5986873340 | 11940 | 11940 | 11950 | 11940 | 330 |
| 547 | 20230809 | 114400 | 5982932630 | 11940 | 11950 | 11950 | 11940 | 330 |
| 548 | 20230809 | 114300 | 5978992190 | 11950 | 11950 | 11950 | 11950 | 261 |
| 549 | 20230809 | 114200 | 5975873240 | 11950 | 11950 | 11950 | 11950 | 6 |
| 550 | 20230809 | 114100 | 5975801540 | 11940 | 11960 | 11960 | 11940 | 299 |
| 551 | 20230809 | 114000 | 5972227880 | 11960 | 11960 | 11960 | 11960 | 13 |
| 552 | 20230809 | 113900 | 5972072400 | 11950 | 12000 | 12000 | 11950 | 1011 |
| 553 | 20230809 | 113800 | 5959976390 | 12000 | 11990 | 12000 | 11980 | 485 |
| 554 | 20230809 | 113700 | 5954158570 | 11990 | 11980 | 11990 | 11980 | 131 |
| 555 | 20230809 | 113600 | 5952587990 | 11980 | 11990 | 11990 | 11980 | 246 |
| 556 | 20230809 | 113500 | 5949639460 | 11990 | 12000 | 12000 | 11990 | 183 |
| 557 | 20230809 | 113400 | 5947444470 | 12000 | 12000 | 12000 | 12000 | 301 |
| 558 | 20230809 | 113300 | 5943832470 | 11990 | 12000 | 12000 | 11990 | 337 |
| 559 | 20230809 | 113200 | 5939790790 | 12000 | 11970 | 12000 | 11970 | 784 |
| 560 | 20230809 | 113100 | 5930394760 | 11960 | 11960 | 11960 | 11950 | 103 |
| 561 | 20230809 | 113000 | 5929162930 | 11960 | 11950 | 11960 | 11950 | 314 |
| 562 | 20230809 | 112900 | 5925410330 | 11960 | 11960 | 11960 | 11960 | 112 |
| 563 | 20230809 | 112800 | 5924070810 | 11960 | 11950 | 11960 | 11950 | 94 |
| 564 | 20230809 | 112700 | 5922947110 | 11950 | 11980 | 11980 | 11940 | 1127 |
| 565 | 20230809 | 112600 | 5909461890 | 11980 | 11990 | 11990 | 11980 | 121 |
| 566 | 20230809 | 112500 | 5908012200 | 12000 | 11980 | 12000 | 11970 | 570 |
| 567 | 20230809 | 112400 | 5901183680 | 11970 | 11980 | 11980 | 11970 | 149 |
| 568 | 20230809 | 112300 | 5899399940 | 11980 | 11970 | 11990 | 11970 | 1018 |
| 569 | 20230809 | 112200 | 5887209470 | 11960 | 12000 | 12000 | 11960 | 3220 |
| 570 | 20230809 | 112100 | 5848589520 | 12010 | 12050 | 12050 | 12010 | 6050 |
| 571 | 20230809 | 112000 | 5775852970 | 12050 | 12060 | 12060 | 12020 | 5675 |
| 572 | 20230809 | 111900 | 5707576060 | 12060 | 12050 | 12060 | 12040 | 378 |
| 573 | 20230809 | 111800 | 5703020910 | 12050 | 12040 | 12050 | 12040 | 2578 |
| 574 | 20230809 | 111700 | 5671959780 | 12040 | 12030 | 12040 | 12020 | 374 |
| 575 | 20230809 | 111600 | 5667458990 | 12030 | 12040 | 12040 | 12020 | 774 |
| 576 | 20230809 | 111500 | 5658146050 | 12030 | 12050 | 12050 | 12030 | 298 |
| 577 | 20230809 | 111400 | 5654559250 | 12040 | 12020 | 12050 | 12010 | 952 |
| 578 | 20230809 | 111300 | 5643097810 | 12020 | 12010 | 12050 | 12010 | 1842 |
| 579 | 20230809 | 111200 | 5620926280 | 12030 | 12030 | 12040 | 12010 | 3513 |
| 580 | 20230809 | 111100 | 5578699140 | 12020 | 12040 | 12050 | 12020 | 2329 |
| 581 | 20230809 | 111000 | 5550674030 | 12050 | 12060 | 12060 | 12040 | 171 |
| 582 | 20230809 | 110900 | 5548614280 | 12070 | 12010 | 12080 | 12010 | 3642 |
| 583 | 20230809 | 110800 | 5504774310 | 12000 | 12020 | 12020 | 12000 | 1442 |
| 584 | 20230809 | 110700 | 5487458300 | 12020 | 11990 | 12020 | 11990 | 2149 |
| 585 | 20230809 | 110600 | 5461642860 | 12000 | 12000 | 12010 | 12000 | 1701 |
| 586 | 20230809 | 110500 | 5441230840 | 12000 | 12000 | 12020 | 12000 | 1273 |
| 587 | 20230809 | 110400 | 5425949400 | 12000 | 12000 | 12010 | 11990 | 719 |
| 588 | 20230809 | 110300 | 5417320410 | 11990 | 12000 | 12010 | 11990 | 1731 |
| 589 | 20230809 | 110200 | 5396543230 | 12000 | 12000 | 12010 | 11990 | 2556 |
| 590 | 20230809 | 110100 | 5365888060 | 11990 | 11970 | 11990 | 11970 | 2325 |
| 591 | 20230809 | 110000 | 5338034360 | 11970 | 11940 | 11980 | 11930 | 2235 |
| 592 | 20230809 | 105900 | 5311332740 | 11930 | 11910 | 11930 | 11910 | 2163 |
| 593 | 20230809 | 105800 | 5285549510 | 11920 | 11870 | 11920 | 11870 | 2853 |
| 594 | 20230809 | 105700 | 5251612320 | 11870 | 11860 | 11870 | 11840 | 1020 |
| 595 | 20230809 | 105600 | 5239509510 | 11860 | 11820 | 11870 | 11820 | 1240 |
| 596 | 20230809 | 105500 | 5224817180 | 11830 | 11810 | 11830 | 11800 | 1101 |
| 597 | 20230809 | 105400 | 5211810910 | 11830 | 11840 | 11840 | 11810 | 1022 |
| 598 | 20230809 | 105300 | 5199725130 | 11840 | 11840 | 11850 | 11840 | 1242 |
| 599 | 20230809 | 105200 | 5185009950 | 11840 | 11830 | 11840 | 11830 | 600 |
| 600 | 20230809 | 105100 | 5177908810 | 11830 | 11820 | 11840 | 11820 | 878 |
| 601 | 20230809 | 105000 | 5167522530 | 11820 | 11830 | 11830 | 11790 | 342 |
| 602 | 20230809 | 104900 | 5163484210 | 11830 | 11840 | 11840 | 11790 | 507 |
| 603 | 20230809 | 104800 | 5157487710 | 11840 | 11850 | 11860 | 11840 | 1657 |
| 604 | 20230809 | 104700 | 5137849390 | 11850 | 11770 | 11850 | 11750 | 9404 |
| 605 | 20230809 | 104600 | 5026810350 | 11750 | 11720 | 11750 | 11710 | 3053 |
| 606 | 20230809 | 104500 | 4990985120 | 11720 | 11740 | 11750 | 11720 | 878 |
| 607 | 20230809 | 104400 | 4980693120 | 11720 | 11710 | 11720 | 11700 | 579 |
| 608 | 20230809 | 104300 | 4973912960 | 11710 | 11710 | 11710 | 11700 | 401 |
| 609 | 20230809 | 104200 | 4969218330 | 11700 | 11710 | 11710 | 11700 | 1261 |
| 610 | 20230809 | 104100 | 4954463900 | 11700 | 11700 | 11710 | 11700 | 977 |
| 611 | 20230809 | 104000 | 4943031830 | 11700 | 11720 | 11720 | 11700 | 1968 |
| 612 | 20230809 | 103900 | 4919997970 | 11720 | 11720 | 11720 | 11710 | 1388 |
| 613 | 20230809 | 103800 | 4903738790 | 11720 | 11710 | 11720 | 11700 | 2385 |
| 614 | 20230809 | 103700 | 4875809550 | 11740 | 11730 | 11750 | 11710 | 1764 |
| 615 | 20230809 | 103600 | 4855129600 | 11730 | 11750 | 11750 | 11730 | 963 |
| 616 | 20230809 | 103500 | 4843831050 | 11750 | 11750 | 11750 | 11730 | 517 |
| 617 | 20230809 | 103400 | 4837760500 | 11730 | 11750 | 11790 | 11730 | 5230 |
| 618 | 20230809 | 103300 | 4776366800 | 11750 | 11720 | 11750 | 11710 | 2395 |
| 619 | 20230809 | 103200 | 4748283700 | 11720 | 11760 | 11760 | 11720 | 360 |
| 620 | 20230809 | 103100 | 4744057750 | 11800 | 11760 | 11800 | 11710 | 1192 |
| 621 | 20230809 | 103000 | 4730069990 | 11760 | 11750 | 11770 | 11710 | 2549 |
| 622 | 20230809 | 102900 | 4700151880 | 11750 | 11780 | 11780 | 11750 | 5864 |
| 623 | 20230809 | 102800 | 4631200790 | 11780 | 11810 | 11810 | 11770 | 8775 |
| 624 | 20230809 | 102700 | 4527751150 | 11810 | 11820 | 11820 | 11810 | 3523 |
| 625 | 20230809 | 102600 | 4486135470 | 11830 | 11830 | 11830 | 11820 | 1554 |
| 626 | 20230809 | 102500 | 4467765910 | 11830 | 11830 | 11830 | 11820 | 3242 |
| 627 | 20230809 | 102400 | 4429432510 | 11840 | 11840 | 11840 | 11830 | 994 |
| 628 | 20230809 | 102300 | 4417665860 | 11840 | 11840 | 11840 | 11840 | 210 |
| 629 | 20230809 | 102200 | 4415179460 | 11830 | 11840 | 11850 | 11830 | 780 |
| 630 | 20230809 | 102100 | 4405946050 | 11840 | 11850 | 11850 | 11830 | 2393 |
| 631 | 20230809 | 102000 | 4377617160 | 11850 | 11860 | 11870 | 11850 | 1426 |
| 632 | 20230809 | 101900 | 4360713110 | 11890 | 11860 | 11890 | 11850 | 701 |
| 633 | 20230809 | 101800 | 4352401220 | 11890 | 11860 | 11890 | 11850 | 939 |
| 634 | 20230809 | 101700 | 4341266110 | 11890 | 11900 | 11900 | 11860 | 813 |
| 635 | 20230809 | 101600 | 4331612930 | 11910 | 11850 | 11910 | 11850 | 910 |
| 636 | 20230809 | 101500 | 4320825430 | 11850 | 11850 | 11860 | 11840 | 520 |
| 637 | 20230809 | 101400 | 4314663230 | 11840 | 11860 | 11860 | 11840 | 510 |
| 638 | 20230809 | 101300 | 4308618650 | 11860 | 11860 | 11860 | 11850 | 622 |
| 639 | 20230809 | 101200 | 4301246240 | 11860 | 11880 | 11880 | 11860 | 1163 |
| 640 | 20230809 | 101100 | 4287451860 | 11890 | 11910 | 11910 | 11890 | 317 |
| 641 | 20230809 | 101000 | 4283676820 | 11910 | 11900 | 11910 | 11880 | 616 |
| 642 | 20230809 | 100900 | 4276344600 | 11900 | 11860 | 11900 | 11850 | 796 |
| 643 | 20230809 | 100800 | 4266904380 | 11860 | 11880 | 11880 | 11820 | 3400 |
| 644 | 20230809 | 100700 | 4226670250 | 11850 | 11890 | 11910 | 11850 | 4248 |
| 645 | 20230809 | 100600 | 4176245650 | 11890 | 11890 | 11910 | 11880 | 440 |
| 646 | 20230809 | 100500 | 4171013920 | 11880 | 11910 | 11930 | 11880 | 2044 |
| 647 | 20230809 | 100400 | 4146687670 | 11950 | 11950 | 11970 | 11910 | 4815 |
| 648 | 20230809 | 100300 | 4089268970 | 11960 | 11940 | 11960 | 11930 | 222 |
| 649 | 20230809 | 100200 | 4086616730 | 11960 | 11970 | 11970 | 11930 | 299 |
| 650 | 20230809 | 100100 | 4083045470 | 11930 | 11930 | 11970 | 11930 | 835 |
| 651 | 20230809 | 100000 | 4073069760 | 11930 | 11950 | 11950 | 11930 | 1608 |
| 652 | 20230809 | 095900 | 4053877290 | 11980 | 12010 | 12020 | 11950 | 2079 |
| 653 | 20230809 | 095800 | 4028951590 | 12010 | 12030 | 12040 | 12010 | 2545 |
| 654 | 20230809 | 095700 | 3998342790 | 12030 | 12030 | 12040 | 12020 | 959 |
| 655 | 20230809 | 095600 | 3986806780 | 12030 | 12030 | 12040 | 12020 | 872 |
| 656 | 20230809 | 095500 | 3976319020 | 12040 | 12040 | 12040 | 12040 | 69 |
| 657 | 20230809 | 095400 | 3975488260 | 12040 | 12020 | 12040 | 12000 | 1967 |
| 658 | 20230809 | 095300 | 3951861530 | 12040 | 12040 | 12040 | 12010 | 1294 |
| 659 | 20230809 | 095200 | 3936301380 | 12010 | 12040 | 12050 | 12010 | 3440 |
| 660 | 20230809 | 095100 | 3894906990 | 12050 | 12060 | 12080 | 12030 | 595 |
| 661 | 20230809 | 095000 | 3887736770 | 12060 | 12010 | 12070 | 11980 | 8777 |
| 662 | 20230809 | 094900 | 3782092030 | 12010 | 11970 | 12020 | 11970 | 3023 |
| 663 | 20230809 | 094800 | 3745846230 | 11970 | 11950 | 11970 | 11870 | 1756 |
| 664 | 20230809 | 094700 | 3724901960 | 11950 | 11950 | 11950 | 11940 | 1006 |
| 665 | 20230809 | 094600 | 3712880860 | 11950 | 11910 | 11960 | 11910 | 1366 |
| 666 | 20230809 | 094500 | 3696573150 | 11910 | 11810 | 11930 | 11800 | 5136 |
| 667 | 20230809 | 094400 | 3635587050 | 11800 | 11850 | 11850 | 11790 | 1437 |
| 668 | 20230809 | 094300 | 3618625660 | 11860 | 11850 | 11870 | 11790 | 2765 |
| 669 | 20230809 | 094200 | 3585953200 | 11800 | 11830 | 11840 | 11800 | 3032 |
| 670 | 20230809 | 094100 | 3550120750 | 11840 | 11860 | 11860 | 11830 | 2082 |
| 671 | 20230809 | 094000 | 3525460520 | 11860 | 11860 | 11890 | 11850 | 1420 |
| 672 | 20230809 | 093900 | 3508618080 | 11860 | 11820 | 11910 | 11800 | 1619 |
| 673 | 20230809 | 093800 | 3489399200 | 11890 | 11810 | 11910 | 11780 | 3783 |
| 674 | 20230809 | 093700 | 3444656950 | 11800 | 11900 | 11900 | 11800 | 5268 |
| 675 | 20230809 | 093600 | 3382254470 | 11870 | 11870 | 11940 | 11870 | 2943 |
| 676 | 20230809 | 093500 | 3347230030 | 11870 | 11910 | 11910 | 11760 | 8072 |
| 677 | 20230809 | 093400 | 3251573720 | 11910 | 12010 | 12010 | 11910 | 3227 |
| 678 | 20230809 | 093300 | 3213034500 | 11980 | 11970 | 12010 | 11970 | 1519 |
| 679 | 20230809 | 093200 | 3194821310 | 11960 | 11960 | 11960 | 11940 | 1307 |
| 680 | 20230809 | 093100 | 3179205490 | 11950 | 12040 | 12040 | 11950 | 2606 |
| 681 | 20230809 | 093000 | 3147976850 | 12040 | 12010 | 12040 | 11980 | 4091 |
| 682 | 20230809 | 092900 | 3098857450 | 12000 | 11980 | 12050 | 11980 | 2373 |
| 683 | 20230809 | 092800 | 3070351300 | 11950 | 12050 | 12060 | 11950 | 3114 |
| 684 | 20230809 | 092700 | 3033007060 | 12070 | 12060 | 12100 | 12060 | 2655 |
| 685 | 20230809 | 092600 | 3000929450 | 12060 | 12000 | 12060 | 11930 | 11223 |
| 686 | 20230809 | 092500 | 2866736680 | 12000 | 12060 | 12060 | 11990 | 8333 |
| 687 | 20230809 | 092400 | 2766652860 | 12060 | 12040 | 12120 | 12040 | 1434 |
| 688 | 20230809 | 092300 | 2749364880 | 12050 | 12160 | 12160 | 12050 | 6044 |
| 689 | 20230809 | 092200 | 2676303980 | 12160 | 12170 | 12180 | 12130 | 1934 |
| 690 | 20230809 | 092100 | 2652784840 | 12180 | 12150 | 12200 | 12100 | 14626 |
| 691 | 20230809 | 092000 | 2474766380 | 12150 | 12070 | 12150 | 12060 | 4710 |
| 692 | 20230809 | 091900 | 2417748040 | 12070 | 12080 | 12100 | 12070 | 2761 |
| 693 | 20230809 | 091800 | 2384420010 | 12100 | 12060 | 12120 | 12050 | 3487 |
| 694 | 20230809 | 091700 | 2342267820 | 12050 | 12030 | 12100 | 12020 | 4646 |
| 695 | 20230809 | 091600 | 2286341380 | 12030 | 12120 | 12120 | 12030 | 8482 |
| 696 | 20230809 | 091500 | 2183881840 | 12120 | 12160 | 12160 | 12120 | 3340 |
| 697 | 20230809 | 091400 | 2143343130 | 12160 | 12140 | 12170 | 12140 | 2448 |
| 698 | 20230809 | 091300 | 2113591130 | 12140 | 12130 | 12160 | 12110 | 1521 |
| 699 | 20230809 | 091200 | 2095148820 | 12160 | 12170 | 12170 | 12100 | 5564 |
| 700 | 20230809 | 091100 | 2027520450 | 12150 | 12100 | 12160 | 12070 | 3944 |
| 701 | 20230809 | 091000 | 1979749710 | 12070 | 12100 | 12120 | 12070 | 7538 |
| 702 | 20230809 | 090900 | 1888674570 | 12100 | 12120 | 12160 | 12100 | 5460 |
| 703 | 20230809 | 090800 | 1822496820 | 12120 | 12200 | 12210 | 12120 | 12360 |
| 704 | 20230809 | 090700 | 1671994680 | 12200 | 12130 | 12210 | 12130 | 9428 |
| 705 | 20230809 | 090600 | 1557306000 | 12140 | 12180 | 12180 | 12030 | 11351 |
| 706 | 20230809 | 090500 | 1419788680 | 12170 | 12060 | 12180 | 12050 | 10707 |
| 707 | 20230809 | 090400 | 1290106580 | 12050 | 12070 | 12100 | 11970 | 14158 |
| 708 | 20230809 | 090300 | 1119578110 | 12070 | 12010 | 12140 | 12000 | 24062 |
| 709 | 20230809 | 090200 | 828780090 | 12000 | 11780 | 12010 | 11780 | 18080 |
| 710 | 20230809 | 090100 | 613339250 | 11780 | 11690 | 11870 | 11550 | 14515 |
| 711 | 20230809 | 090000 | 443745300 | 11650 | 11790 | 11790 | 11550 | 37619 |