39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 3 | 20230727 | 204900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20230727 | 204800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20230727 | 204700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20230727 | 204600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20230727 | 204500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20230727 | 204400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20230727 | 204300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20230727 | 204200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20230727 | 204100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20230727 | 204000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20230727 | 203900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20230727 | 203800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20230727 | 203700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20230727 | 203600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20230727 | 203500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20230727 | 203400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20230727 | 203300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20230727 | 203200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20230727 | 203100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20230727 | 203000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20230727 | 202900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20230727 | 202800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20230727 | 202700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20230727 | 202600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20230727 | 202500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20230727 | 202400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20230727 | 202300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20230727 | 202200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20230727 | 202100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20230727 | 202000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 33 | 20230727 | 201900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20230727 | 201800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20230727 | 201700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20230727 | 201600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20230727 | 201500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20230727 | 201400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20230727 | 201300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20230727 | 201200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20230727 | 201100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20230727 | 201000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20230727 | 200900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20230727 | 200800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20230727 | 200700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20230727 | 200600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20230727 | 200500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20230727 | 200400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20230727 | 200300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20230727 | 200200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20230727 | 200100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20230727 | 200000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20230727 | 195900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20230727 | 195800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20230727 | 195700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20230727 | 195600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20230727 | 195500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20230727 | 195400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20230727 | 195300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20230727 | 195200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20230727 | 195100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20230727 | 195000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 63 | 20230727 | 194900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20230727 | 194800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20230727 | 194700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20230727 | 194600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20230727 | 194500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20230727 | 194400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20230727 | 194300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20230727 | 194200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20230727 | 194100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20230727 | 194000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20230727 | 193900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20230727 | 193800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20230727 | 193700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20230727 | 193600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20230727 | 193500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20230727 | 193400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20230727 | 193300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20230727 | 193200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20230727 | 193100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20230727 | 193000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20230727 | 192900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20230727 | 192800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20230727 | 192700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20230727 | 192600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20230727 | 192500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20230727 | 192400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20230727 | 192300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20230727 | 192200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20230727 | 192100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20230727 | 192000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 93 | 20230727 | 191900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20230727 | 191800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20230727 | 191700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20230727 | 191600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20230727 | 191500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20230727 | 191400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20230727 | 191300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20230727 | 191200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20230727 | 191100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20230727 | 191000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20230727 | 190900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20230727 | 190800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20230727 | 190700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20230727 | 190600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20230727 | 190500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20230727 | 190400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20230727 | 190300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20230727 | 190200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20230727 | 190100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20230727 | 190000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20230727 | 185900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20230727 | 185800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20230727 | 185700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20230727 | 185600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20230727 | 185500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20230727 | 185400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20230727 | 185300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20230727 | 185200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20230727 | 185100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20230727 | 185000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 123 | 20230727 | 184900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20230727 | 184800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20230727 | 184700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20230727 | 184600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20230727 | 184500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20230727 | 184400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20230727 | 184300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20230727 | 184200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20230727 | 184100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20230727 | 184000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20230727 | 183900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20230727 | 183800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20230727 | 183700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20230727 | 183600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20230727 | 183500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20230727 | 183400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20230727 | 183300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20230727 | 183200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20230727 | 183100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20230727 | 183000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20230727 | 182900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20230727 | 182800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20230727 | 182700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20230727 | 182600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20230727 | 182500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20230727 | 182400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20230727 | 182300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20230727 | 182200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20230727 | 182100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20230727 | 182000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 153 | 20230727 | 181900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20230727 | 181800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20230727 | 181700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20230727 | 181600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20230727 | 181500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20230727 | 181400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20230727 | 181300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20230727 | 181200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20230727 | 181100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20230727 | 181000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20230727 | 180900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20230727 | 180800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20230727 | 180700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20230727 | 180600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20230727 | 180500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20230727 | 180400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20230727 | 180300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20230727 | 180200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20230727 | 180100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20230727 | 180000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20230727 | 175900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20230727 | 175800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20230727 | 175700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20230727 | 175600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20230727 | 175500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20230727 | 175400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20230727 | 175300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20230727 | 175200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20230727 | 175100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20230727 | 175000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 183 | 20230727 | 174900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20230727 | 174800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20230727 | 174700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230727 | 174600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230727 | 174500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230727 | 174400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230727 | 174300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230727 | 174200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230727 | 174100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230727 | 174000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230727 | 173900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230727 | 173800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230727 | 173700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20230727 | 173600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 197 | 20230727 | 173500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 198 | 20230727 | 173400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 199 | 20230727 | 173300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 200 | 20230727 | 173200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 201 | 20230727 | 173100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 202 | 20230727 | 173000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 203 | 20230727 | 172900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 204 | 20230727 | 172800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 205 | 20230727 | 172700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 206 | 20230727 | 172600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 207 | 20230727 | 172500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 208 | 20230727 | 172400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 209 | 20230727 | 172300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 210 | 20230727 | 172200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 211 | 20230727 | 172100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 212 | 20230727 | 172000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 213 | 20230727 | 171900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 214 | 20230727 | 171800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 215 | 20230727 | 171700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 216 | 20230727 | 171600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 217 | 20230727 | 171500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230727 | 171400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230727 | 171300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230727 | 171200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230727 | 171100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230727 | 171000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230727 | 170900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230727 | 170800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230727 | 170700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230727 | 170600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230727 | 170500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 228 | 20230727 | 170400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 229 | 20230727 | 170300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 230 | 20230727 | 170200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 231 | 20230727 | 170100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 232 | 20230727 | 170000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 233 | 20230727 | 165900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 234 | 20230727 | 165800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 235 | 20230727 | 165700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 236 | 20230727 | 165600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 237 | 20230727 | 165500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 238 | 20230727 | 165400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230727 | 165300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230727 | 165200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230727 | 165100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230727 | 165000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 243 | 20230727 | 164900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230727 | 164800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230727 | 164700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230727 | 164600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230727 | 164500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230727 | 164400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 249 | 20230727 | 164300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 250 | 20230727 | 164200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20230727 | 164100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20230727 | 164000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20230727 | 163900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20230727 | 163800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20230727 | 163700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20230727 | 163600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20230727 | 163500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20230727 | 163400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20230727 | 163300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20230727 | 163200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20230727 | 163100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20230727 | 163000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20230727 | 162900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20230727 | 162800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20230727 | 162700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20230727 | 162600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20230727 | 162500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20230727 | 162400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20230727 | 162300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 270 | 20230727 | 162200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 271 | 20230727 | 162100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 272 | 20230727 | 162000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 273 | 20230727 | 161900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 274 | 20230727 | 161800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 275 | 20230727 | 161700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 276 | 20230727 | 161600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20230727 | 161500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20230727 | 161400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20230727 | 161300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20230727 | 161200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20230727 | 161100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20230727 | 161000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20230727 | 160900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20230727 | 160800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20230727 | 160700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20230727 | 160600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 287 | 20230727 | 160500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 288 | 20230727 | 160400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 289 | 20230727 | 160300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 290 | 20230727 | 160200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 291 | 20230727 | 160100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 292 | 20230727 | 160000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 293 | 20230727 | 155900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 294 | 20230727 | 155800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 295 | 20230727 | 155700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 296 | 20230727 | 155600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 297 | 20230727 | 155500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 298 | 20230727 | 155400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 299 | 20230727 | 155300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 300 | 20230727 | 155200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 301 | 20230727 | 155100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 302 | 20230727 | 155000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 303 | 20230727 | 154900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 304 | 20230727 | 154800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 305 | 20230727 | 154700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 306 | 20230727 | 154600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 307 | 20230727 | 154500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 308 | 20230727 | 154400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 309 | 20230727 | 154300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 310 | 20230727 | 154200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 311 | 20230727 | 154100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 312 | 20230727 | 154000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 313 | 20230727 | 153900 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 314 | 20230727 | 153800 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 315 | 20230727 | 153700 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 316 | 20230727 | 153600 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 317 | 20230727 | 153500 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 318 | 20230727 | 153400 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 319 | 20230727 | 153300 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 320 | 20230727 | 153200 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 321 | 20230727 | 153100 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20230727 | 153000 | 42537277850 | 29600 | 29600 | 29600 | 29600 | 9771 |
| 323 | 20230727 | 152900 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20230727 | 152800 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20230727 | 152700 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 326 | 20230727 | 152600 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 327 | 20230727 | 152500 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 328 | 20230727 | 152400 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 329 | 20230727 | 152300 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 330 | 20230727 | 152200 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 331 | 20230727 | 152100 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 332 | 20230727 | 152000 | 42248056250 | 29600 | 29600 | 29600 | 29600 | 0 |
| 333 | 20230727 | 151900 | 42248056250 | 29600 | 29600 | 29700 | 29500 | 3276 |
| 334 | 20230727 | 151800 | 42151131800 | 29600 | 29500 | 29600 | 29500 | 2928 |
| 335 | 20230727 | 151700 | 42064569950 | 29500 | 29350 | 29500 | 29300 | 4461 |
| 336 | 20230727 | 151600 | 41933533500 | 29250 | 29350 | 29400 | 29250 | 6326 |
| 337 | 20230727 | 151500 | 41748305400 | 29300 | 29300 | 29450 | 29300 | 8249 |
| 338 | 20230727 | 151400 | 41506301200 | 29300 | 29300 | 29400 | 29300 | 7177 |
| 339 | 20230727 | 151300 | 41295855550 | 29350 | 29250 | 29400 | 29200 | 5960 |
| 340 | 20230727 | 151200 | 41121352200 | 29250 | 29300 | 29400 | 29200 | 10022 |
| 341 | 20230727 | 151100 | 40827980150 | 29300 | 29350 | 29500 | 29300 | 8713 |
| 342 | 20230727 | 151000 | 40572187500 | 29300 | 29250 | 29450 | 29250 | 14005 |
| 343 | 20230727 | 150900 | 40161198250 | 29250 | 29400 | 29450 | 29250 | 13995 |
| 344 | 20230727 | 150800 | 39750436150 | 29400 | 29550 | 29550 | 29400 | 13282 |
| 345 | 20230727 | 150700 | 39358947400 | 29500 | 29600 | 29650 | 29500 | 13100 |
| 346 | 20230727 | 150600 | 38971573850 | 29600 | 29700 | 29800 | 29600 | 9648 |
| 347 | 20230727 | 150500 | 38685287050 | 29750 | 29900 | 29900 | 29700 | 11617 |
| 348 | 20230727 | 150400 | 38338970700 | 29900 | 29900 | 29950 | 29850 | 3828 |
| 349 | 20230727 | 150300 | 38224559200 | 29900 | 29800 | 29900 | 29800 | 2221 |
| 350 | 20230727 | 150200 | 38158257600 | 29850 | 29850 | 29900 | 29800 | 4444 |
| 351 | 20230727 | 150100 | 38025585050 | 29850 | 29850 | 29900 | 29800 | 4793 |
| 352 | 20230727 | 150000 | 37882600700 | 29800 | 29850 | 29900 | 29800 | 1543 |
| 353 | 20230727 | 145900 | 37836580350 | 29800 | 29850 | 29900 | 29800 | 1660 |
| 354 | 20230727 | 145800 | 37787040450 | 29800 | 29850 | 29900 | 29800 | 3009 |
| 355 | 20230727 | 145700 | 37697266700 | 29850 | 29900 | 29950 | 29800 | 6538 |
| 356 | 20230727 | 145600 | 37502084850 | 29900 | 29900 | 30000 | 29850 | 3410 |
| 357 | 20230727 | 145500 | 37400137650 | 29900 | 29950 | 30000 | 29850 | 2886 |
| 358 | 20230727 | 145400 | 37313783800 | 29850 | 29850 | 30000 | 29800 | 5636 |
| 359 | 20230727 | 145300 | 37145443400 | 29850 | 29900 | 29950 | 29850 | 5125 |
| 360 | 20230727 | 145200 | 36992297500 | 29900 | 29950 | 30000 | 29900 | 5401 |
| 361 | 20230727 | 145100 | 36830684550 | 29950 | 30000 | 30050 | 29950 | 16817 |
| 362 | 20230727 | 145000 | 36326167300 | 30000 | 30050 | 30100 | 30000 | 2211 |
| 363 | 20230727 | 144900 | 36259807800 | 30050 | 30050 | 30100 | 30000 | 2985 |
| 364 | 20230727 | 144800 | 36170128000 | 30050 | 30050 | 30050 | 30000 | 5753 |
| 365 | 20230727 | 144700 | 35997301850 | 30050 | 30050 | 30100 | 30000 | 4197 |
| 366 | 20230727 | 144600 | 35871188200 | 30050 | 30050 | 30100 | 30050 | 3722 |
| 367 | 20230727 | 144500 | 35759340600 | 30050 | 30100 | 30100 | 30050 | 1650 |
| 368 | 20230727 | 144400 | 35709747250 | 30050 | 30150 | 30150 | 30050 | 1610 |
| 369 | 20230727 | 144300 | 35661286050 | 30100 | 30050 | 30100 | 30050 | 1410 |
| 370 | 20230727 | 144200 | 35618870600 | 30050 | 30100 | 30100 | 30050 | 968 |
| 371 | 20230727 | 144100 | 35589751300 | 30100 | 30050 | 30150 | 30000 | 4337 |
| 372 | 20230727 | 144000 | 35459256100 | 30000 | 30050 | 30100 | 30000 | 6219 |
| 373 | 20230727 | 143900 | 35272398400 | 30050 | 30100 | 30100 | 30050 | 1826 |
| 374 | 20230727 | 143800 | 35217519750 | 30100 | 30100 | 30150 | 30100 | 1323 |
| 375 | 20230727 | 143700 | 35177696400 | 30100 | 30050 | 30150 | 30050 | 3107 |
| 376 | 20230727 | 143600 | 35084254200 | 30050 | 30050 | 30100 | 30050 | 1305 |
| 377 | 20230727 | 143500 | 35045029700 | 30050 | 30100 | 30150 | 30050 | 4636 |
| 378 | 20230727 | 143400 | 34905481450 | 30100 | 30150 | 30150 | 30100 | 1535 |
| 379 | 20230727 | 143300 | 34859255150 | 30150 | 30150 | 30200 | 30100 | 1437 |
| 380 | 20230727 | 143200 | 34815950850 | 30150 | 30200 | 30250 | 30150 | 2798 |
| 381 | 20230727 | 143100 | 34731575600 | 30200 | 30150 | 30200 | 30150 | 3905 |
| 382 | 20230727 | 143000 | 34613725050 | 30150 | 30200 | 30250 | 30150 | 12802 |
| 383 | 20230727 | 142900 | 34227155800 | 30200 | 30200 | 30250 | 30200 | 1147 |
| 384 | 20230727 | 142800 | 34192507600 | 30200 | 30300 | 30300 | 30200 | 9471 |
| 385 | 20230727 | 142700 | 33906032000 | 30300 | 30250 | 30300 | 30250 | 1161 |
| 386 | 20230727 | 142600 | 33870884800 | 30250 | 30350 | 30350 | 30250 | 3998 |
| 387 | 20230727 | 142500 | 33749766550 | 30300 | 30300 | 30350 | 30300 | 1316 |
| 388 | 20230727 | 142400 | 33709890650 | 30300 | 30300 | 30350 | 30300 | 5865 |
| 389 | 20230727 | 142300 | 33532025400 | 30300 | 30350 | 30350 | 30300 | 2615 |
| 390 | 20230727 | 142200 | 33452780050 | 30300 | 30350 | 30350 | 30300 | 3378 |
| 391 | 20230727 | 142100 | 33350341650 | 30350 | 30400 | 30450 | 30350 | 1584 |
| 392 | 20230727 | 142000 | 33302189250 | 30400 | 30400 | 30500 | 30350 | 1273 |
| 393 | 20230727 | 141900 | 33263443150 | 30400 | 30400 | 30400 | 30350 | 2089 |
| 394 | 20230727 | 141800 | 33199959900 | 30400 | 30400 | 30450 | 30350 | 1497 |
| 395 | 20230727 | 141700 | 33154479150 | 30350 | 30350 | 30400 | 30300 | 3179 |
| 396 | 20230727 | 141600 | 33058032650 | 30350 | 30400 | 30400 | 30350 | 3488 |
| 397 | 20230727 | 141500 | 32952143300 | 30400 | 30350 | 30450 | 30350 | 524 |
| 398 | 20230727 | 141400 | 32936207500 | 30450 | 30300 | 30450 | 30300 | 3010 |
| 399 | 20230727 | 141300 | 32844875200 | 30300 | 30400 | 30400 | 30300 | 6652 |
| 400 | 20230727 | 141200 | 32642942050 | 30450 | 30450 | 30450 | 30400 | 3081 |
| 401 | 20230727 | 141100 | 32549253150 | 30450 | 30450 | 30550 | 30400 | 3290 |
| 402 | 20230727 | 141000 | 32449060800 | 30450 | 30450 | 30500 | 30450 | 1169 |
| 403 | 20230727 | 140900 | 32413460700 | 30450 | 30550 | 30600 | 30450 | 7280 |
| 404 | 20230727 | 140800 | 32191311100 | 30550 | 30600 | 30600 | 30550 | 1553 |
| 405 | 20230727 | 140700 | 32143864050 | 30550 | 30600 | 30700 | 30550 | 1862 |
| 406 | 20230727 | 140600 | 32086845650 | 30600 | 30600 | 30700 | 30600 | 812 |
| 407 | 20230727 | 140500 | 32061978900 | 30600 | 30600 | 30650 | 30600 | 619 |
| 408 | 20230727 | 140400 | 32043035850 | 30600 | 30650 | 30700 | 30600 | 885 |
| 409 | 20230727 | 140300 | 32015928100 | 30600 | 30700 | 30700 | 30600 | 1306 |
| 410 | 20230727 | 140200 | 31975957750 | 30600 | 30600 | 30700 | 30600 | 924 |
| 411 | 20230727 | 140100 | 31947653500 | 30600 | 30650 | 30700 | 30600 | 642 |
| 412 | 20230727 | 140000 | 31927988850 | 30650 | 30600 | 30700 | 30600 | 1128 |
| 413 | 20230727 | 135900 | 31893437900 | 30600 | 30650 | 30650 | 30600 | 1008 |
| 414 | 20230727 | 135800 | 31862588250 | 30650 | 30650 | 30700 | 30600 | 3664 |
| 415 | 20230727 | 135700 | 31750463400 | 30650 | 30600 | 30650 | 30600 | 520 |
| 416 | 20230727 | 135600 | 31734547350 | 30600 | 30600 | 30700 | 30600 | 471 |
| 417 | 20230727 | 135500 | 31720133150 | 30650 | 30750 | 30800 | 30600 | 4477 |
| 418 | 20230727 | 135400 | 31582959800 | 30750 | 30750 | 30800 | 30700 | 649 |
| 419 | 20230727 | 135300 | 31563007400 | 30800 | 30800 | 30850 | 30700 | 663 |
| 420 | 20230727 | 135200 | 31542592750 | 30800 | 30800 | 30850 | 30650 | 1253 |
| 421 | 20230727 | 135100 | 31503980950 | 30750 | 30700 | 30750 | 30650 | 1195 |
| 422 | 20230727 | 135000 | 31467313950 | 30700 | 30650 | 30700 | 30600 | 1247 |
| 423 | 20230727 | 134900 | 31429091750 | 30650 | 30650 | 30700 | 30650 | 790 |
| 424 | 20230727 | 134800 | 31404877900 | 30650 | 30650 | 30700 | 30650 | 922 |
| 425 | 20230727 | 134700 | 31376591900 | 30650 | 30600 | 30650 | 30600 | 1985 |
| 426 | 20230727 | 134600 | 31315836550 | 30600 | 30650 | 30700 | 30600 | 1625 |
| 427 | 20230727 | 134500 | 31266041300 | 30650 | 30700 | 30750 | 30650 | 789 |
| 428 | 20230727 | 134400 | 31241857450 | 30650 | 30750 | 30750 | 30650 | 1134 |
| 429 | 20230727 | 134300 | 31207088350 | 30750 | 30700 | 30750 | 30650 | 1012 |
| 430 | 20230727 | 134200 | 31176032400 | 30750 | 30800 | 30800 | 30650 | 591 |
| 431 | 20230727 | 134100 | 31157888600 | 30650 | 30850 | 30900 | 30650 | 4345 |
| 432 | 20230727 | 134000 | 31024521200 | 30850 | 30700 | 30850 | 30700 | 1093 |
| 433 | 20230727 | 133900 | 30990909350 | 30750 | 30750 | 30800 | 30700 | 2705 |
| 434 | 20230727 | 133800 | 30907670200 | 30750 | 30750 | 30800 | 30750 | 1401 |
| 435 | 20230727 | 133700 | 30864587300 | 30750 | 30900 | 30900 | 30750 | 2242 |
| 436 | 20230727 | 133600 | 30795471950 | 30900 | 30900 | 30900 | 30850 | 1063 |
| 437 | 20230727 | 133500 | 30762646800 | 30900 | 30900 | 30950 | 30850 | 1342 |
| 438 | 20230727 | 133400 | 30721194000 | 30850 | 30850 | 30950 | 30800 | 1208 |
| 439 | 20230727 | 133300 | 30683894300 | 30800 | 30800 | 30850 | 30800 | 1047 |
| 440 | 20230727 | 133200 | 30651624400 | 30800 | 30850 | 30850 | 30800 | 658 |
| 441 | 20230727 | 133100 | 30631357050 | 30850 | 30900 | 30900 | 30800 | 489 |
| 442 | 20230727 | 133000 | 30616281050 | 30900 | 30800 | 30950 | 30800 | 862 |
| 443 | 20230727 | 132900 | 30589683200 | 30800 | 30800 | 30900 | 30750 | 1493 |
| 444 | 20230727 | 132800 | 30543703350 | 30800 | 30950 | 30950 | 30800 | 1826 |
| 445 | 20230727 | 132700 | 30487335600 | 30900 | 30950 | 31000 | 30900 | 3337 |
| 446 | 20230727 | 132600 | 30384178250 | 30950 | 30900 | 30950 | 30900 | 802 |
| 447 | 20230727 | 132500 | 30359368750 | 30900 | 30750 | 30900 | 30750 | 1416 |
| 448 | 20230727 | 132400 | 30315680550 | 30800 | 30750 | 30800 | 30700 | 2203 |
| 449 | 20230727 | 132300 | 30247897350 | 30750 | 30650 | 30750 | 30650 | 1421 |
| 450 | 20230727 | 132200 | 30204234150 | 30600 | 30550 | 30650 | 30550 | 2100 |
| 451 | 20230727 | 132100 | 30139915900 | 30550 | 30500 | 30600 | 30500 | 1197 |
| 452 | 20230727 | 132000 | 30103361150 | 30550 | 30500 | 30600 | 30500 | 935 |
| 453 | 20230727 | 131900 | 30074804300 | 30500 | 30500 | 30550 | 30500 | 520 |
| 454 | 20230727 | 131800 | 30058943750 | 30500 | 30450 | 30550 | 30450 | 2083 |
| 455 | 20230727 | 131700 | 29995383050 | 30500 | 30550 | 30550 | 30450 | 873 |
| 456 | 20230727 | 131600 | 29968761750 | 30550 | 30450 | 30550 | 30400 | 2675 |
| 457 | 20230727 | 131500 | 29887306450 | 30500 | 30400 | 30500 | 30400 | 1036 |
| 458 | 20230727 | 131400 | 29855768500 | 30450 | 30400 | 30550 | 30400 | 1048 |
| 459 | 20230727 | 131300 | 29823845850 | 30400 | 30400 | 30550 | 30400 | 1474 |
| 460 | 20230727 | 131200 | 29778934850 | 30400 | 30400 | 30500 | 30400 | 1942 |
| 461 | 20230727 | 131100 | 29719859900 | 30400 | 30400 | 30450 | 30350 | 2138 |
| 462 | 20230727 | 131000 | 29654875150 | 30400 | 30400 | 30500 | 30350 | 3250 |
| 463 | 20230727 | 130900 | 29556000850 | 30450 | 30450 | 30450 | 30350 | 2473 |
| 464 | 20230727 | 130800 | 29480807500 | 30400 | 30450 | 30500 | 30400 | 926 |
| 465 | 20230727 | 130700 | 29452638100 | 30450 | 30400 | 30500 | 30350 | 6279 |
| 466 | 20230727 | 130600 | 29261789650 | 30400 | 30550 | 30600 | 30400 | 17306 |
| 467 | 20230727 | 130500 | 28733837700 | 30600 | 30600 | 30700 | 30600 | 5233 |
| 468 | 20230727 | 130400 | 28573599500 | 30600 | 30650 | 30700 | 30600 | 2047 |
| 469 | 20230727 | 130300 | 28510893200 | 30650 | 30650 | 30700 | 30650 | 985 |
| 470 | 20230727 | 130200 | 28480688300 | 30700 | 30750 | 30800 | 30650 | 2220 |
| 471 | 20230727 | 130100 | 28412477800 | 30750 | 30700 | 30800 | 30650 | 1203 |
| 472 | 20230727 | 130000 | 28375542350 | 30700 | 30700 | 30700 | 30650 | 1575 |
| 473 | 20230727 | 125900 | 28327243700 | 30700 | 30750 | 30750 | 30650 | 2851 |
| 474 | 20230727 | 125800 | 28239764050 | 30750 | 30750 | 30800 | 30700 | 1138 |
| 475 | 20230727 | 125700 | 28204798350 | 30750 | 30750 | 30750 | 30700 | 585 |
| 476 | 20230727 | 125600 | 28186829200 | 30700 | 30750 | 30850 | 30700 | 1216 |
| 477 | 20230727 | 125500 | 28149480450 | 30800 | 30700 | 30850 | 30700 | 591 |
| 478 | 20230727 | 125400 | 28131312450 | 30750 | 30650 | 30850 | 30550 | 2426 |
| 479 | 20230727 | 125300 | 28056884650 | 30600 | 30600 | 30600 | 30600 | 1931 |
| 480 | 20230727 | 125200 | 27997796050 | 30600 | 30650 | 30650 | 30600 | 948 |
| 481 | 20230727 | 125100 | 27968773100 | 30600 | 30650 | 30700 | 30600 | 1323 |
| 482 | 20230727 | 125000 | 27928247750 | 30650 | 30650 | 30700 | 30600 | 1331 |
| 483 | 20230727 | 124900 | 27887439700 | 30650 | 30700 | 30700 | 30600 | 1964 |
| 484 | 20230727 | 124800 | 27827226100 | 30650 | 30800 | 30800 | 30650 | 2577 |
| 485 | 20230727 | 124700 | 27748087750 | 30800 | 30750 | 30850 | 30750 | 1001 |
| 486 | 20230727 | 124600 | 27717281600 | 30800 | 30800 | 30850 | 30750 | 1724 |
| 487 | 20230727 | 124500 | 27664192750 | 30800 | 30800 | 30900 | 30800 | 724 |
| 488 | 20230727 | 124400 | 27641879150 | 30800 | 30850 | 30900 | 30800 | 1768 |
| 489 | 20230727 | 124300 | 27587374650 | 30950 | 30900 | 30950 | 30800 | 3289 |
| 490 | 20230727 | 124200 | 27485792350 | 30900 | 30900 | 30950 | 30850 | 784 |
| 491 | 20230727 | 124100 | 27461558650 | 31000 | 31000 | 31050 | 30850 | 3823 |
| 492 | 20230727 | 124000 | 27343344250 | 31000 | 31150 | 31200 | 30950 | 5280 |
| 493 | 20230727 | 123900 | 27179276150 | 31150 | 31100 | 31150 | 31050 | 2017 |
| 494 | 20230727 | 123800 | 27116524100 | 31100 | 31050 | 31200 | 31000 | 4898 |
| 495 | 20230727 | 123700 | 26964208300 | 31000 | 30950 | 31050 | 30950 | 1864 |
| 496 | 20230727 | 123600 | 26906438700 | 30950 | 30900 | 31000 | 30900 | 1943 |
| 497 | 20230727 | 123500 | 26846300600 | 30900 | 30850 | 31000 | 30850 | 1851 |
| 498 | 20230727 | 123400 | 26789075550 | 30900 | 30800 | 30900 | 30750 | 2499 |
| 499 | 20230727 | 123300 | 26711956150 | 30800 | 30800 | 30850 | 30750 | 1046 |
| 500 | 20230727 | 123200 | 26679760400 | 30750 | 30750 | 30850 | 30700 | 1852 |
| 501 | 20230727 | 123100 | 26622802050 | 30700 | 30650 | 30800 | 30650 | 1818 |
| 502 | 20230727 | 123000 | 26566904250 | 30650 | 30600 | 30650 | 30600 | 1232 |
| 503 | 20230727 | 122900 | 26529167400 | 30600 | 30700 | 30750 | 30600 | 1379 |
| 504 | 20230727 | 122800 | 26486888150 | 30750 | 30700 | 30750 | 30650 | 1612 |
| 505 | 20230727 | 122700 | 26437427950 | 30650 | 30700 | 30750 | 30650 | 958 |
| 506 | 20230727 | 122600 | 26408054050 | 30700 | 30750 | 30800 | 30650 | 1526 |
| 507 | 20230727 | 122500 | 26361176850 | 30750 | 30850 | 30900 | 30750 | 4272 |
| 508 | 20230727 | 122400 | 26229463300 | 30900 | 30850 | 30900 | 30800 | 2476 |
| 509 | 20230727 | 122300 | 26153083800 | 30850 | 30750 | 30850 | 30700 | 2249 |
| 510 | 20230727 | 122200 | 26083829550 | 30700 | 30650 | 30750 | 30600 | 2585 |
| 511 | 20230727 | 122100 | 26004469700 | 30600 | 30600 | 30700 | 30550 | 1693 |
| 512 | 20230727 | 122000 | 25952664850 | 30550 | 30500 | 30600 | 30500 | 3320 |
| 513 | 20230727 | 121900 | 25851270900 | 30500 | 30600 | 30650 | 30500 | 1073 |
| 514 | 20230727 | 121800 | 25818514550 | 30600 | 30650 | 30700 | 30550 | 3999 |
| 515 | 20230727 | 121700 | 25696064900 | 30650 | 30550 | 30700 | 30500 | 4946 |
| 516 | 20230727 | 121600 | 25544626300 | 30600 | 30600 | 30650 | 30450 | 1486 |
| 517 | 20230727 | 121500 | 25499230950 | 30450 | 30350 | 30650 | 30300 | 9020 |
| 518 | 20230727 | 121400 | 25224665250 | 30350 | 30350 | 30450 | 30300 | 2649 |
| 519 | 20230727 | 121300 | 25144245150 | 30350 | 30350 | 30450 | 30300 | 2507 |
| 520 | 20230727 | 121200 | 25068145100 | 30350 | 30450 | 30550 | 30350 | 3230 |
| 521 | 20230727 | 121100 | 24969932350 | 30450 | 30600 | 30700 | 30450 | 4074 |
| 522 | 20230727 | 121000 | 24845517400 | 30550 | 30300 | 30550 | 30300 | 5078 |
| 523 | 20230727 | 120900 | 24690861950 | 30350 | 30400 | 30450 | 30200 | 17189 |
| 524 | 20230727 | 120800 | 24170203650 | 30400 | 30450 | 30500 | 30350 | 10081 |
| 525 | 20230727 | 120700 | 23863765050 | 30500 | 30500 | 30550 | 30500 | 5564 |
| 526 | 20230727 | 120600 | 23694059200 | 30500 | 30500 | 30500 | 30500 | 0 |
| 527 | 20230727 | 120500 | 23694059200 | 30500 | 30550 | 30600 | 30500 | 18186 |
| 528 | 20230727 | 120400 | 23139041600 | 30600 | 30600 | 30650 | 30550 | 8173 |
| 529 | 20230727 | 120300 | 22888906800 | 30600 | 30950 | 30950 | 30600 | 9767 |
| 530 | 20230727 | 120200 | 22588798000 | 30950 | 30750 | 30950 | 30750 | 2095 |
| 531 | 20230727 | 120100 | 22524084800 | 30700 | 30700 | 30900 | 30700 | 5113 |
| 532 | 20230727 | 120000 | 22366804150 | 30700 | 30700 | 30750 | 30700 | 5457 |
| 533 | 20230727 | 115900 | 22199240350 | 30700 | 30800 | 30800 | 30700 | 4542 |
| 534 | 20230727 | 115800 | 22059613550 | 30750 | 30750 | 30800 | 30750 | 4098 |
| 535 | 20230727 | 115700 | 21933559000 | 30750 | 30850 | 30850 | 30750 | 6743 |
| 536 | 20230727 | 115600 | 21725909250 | 30800 | 30850 | 30900 | 30800 | 2294 |
| 537 | 20230727 | 115500 | 21655142950 | 30850 | 30850 | 30900 | 30800 | 3655 |
| 538 | 20230727 | 115400 | 21542401000 | 30850 | 30850 | 30900 | 30850 | 1101 |
| 539 | 20230727 | 115300 | 21508429150 | 30850 | 30900 | 30900 | 30850 | 1890 |
| 540 | 20230727 | 115200 | 21450098750 | 30850 | 30900 | 30950 | 30850 | 2897 |
| 541 | 20230727 | 115100 | 21360612200 | 30950 | 30950 | 31000 | 30900 | 1830 |
| 542 | 20230727 | 115000 | 21304007650 | 31000 | 31000 | 31050 | 30950 | 3170 |
| 543 | 20230727 | 114900 | 21205748150 | 31000 | 31100 | 31150 | 31000 | 1490 |
| 544 | 20230727 | 114800 | 21159489700 | 31050 | 31150 | 31150 | 31000 | 2380 |
| 545 | 20230727 | 114700 | 21085573200 | 31100 | 31100 | 31200 | 31000 | 2754 |
| 546 | 20230727 | 114600 | 20999959950 | 31100 | 31200 | 31250 | 31050 | 2500 |
| 547 | 20230727 | 114500 | 20922060500 | 31200 | 31200 | 31250 | 31100 | 2042 |
| 548 | 20230727 | 114400 | 20858368450 | 31150 | 31100 | 31250 | 31050 | 4257 |
| 549 | 20230727 | 114300 | 20725687050 | 31050 | 31000 | 31050 | 30950 | 1891 |
| 550 | 20230727 | 114200 | 20667034650 | 31000 | 30950 | 31000 | 30900 | 4312 |
| 551 | 20230727 | 114100 | 20533529350 | 30950 | 31050 | 31100 | 30900 | 6241 |
| 552 | 20230727 | 114000 | 20340217550 | 31050 | 31000 | 31100 | 31000 | 1561 |
| 553 | 20230727 | 113900 | 20291791300 | 31000 | 31100 | 31100 | 31000 | 3839 |
| 554 | 20230727 | 113800 | 20172671500 | 31100 | 31100 | 31100 | 31050 | 2253 |
| 555 | 20230727 | 113700 | 20102671900 | 31100 | 31050 | 31150 | 31000 | 4175 |
| 556 | 20230727 | 113600 | 19973059900 | 31100 | 31200 | 31200 | 31050 | 4814 |
| 557 | 20230727 | 113500 | 19823268700 | 31200 | 31200 | 31300 | 31150 | 2170 |
| 558 | 20230727 | 113400 | 19755540050 | 31200 | 31100 | 31200 | 31100 | 2705 |
| 559 | 20230727 | 113300 | 19671304500 | 31100 | 31200 | 31200 | 31100 | 4218 |
| 560 | 20230727 | 113200 | 19539952750 | 31200 | 31200 | 31250 | 31100 | 5455 |
| 561 | 20230727 | 113100 | 19369881400 | 31150 | 31050 | 31250 | 31050 | 2737 |
| 562 | 20230727 | 113000 | 19284496600 | 31000 | 30900 | 31150 | 30900 | 6820 |
| 563 | 20230727 | 112900 | 19073134950 | 30900 | 31150 | 31150 | 30750 | 34170 |
| 564 | 20230727 | 112800 | 18013962100 | 31100 | 31100 | 31150 | 31100 | 4019 |
| 565 | 20230727 | 112700 | 17888932400 | 31150 | 31200 | 31250 | 31150 | 6040 |
| 566 | 20230727 | 112600 | 17700689900 | 31250 | 31200 | 31250 | 31150 | 9969 |
| 567 | 20230727 | 112500 | 17389645900 | 31250 | 31250 | 31300 | 31150 | 11713 |
| 568 | 20230727 | 112400 | 17024101600 | 31250 | 31350 | 31400 | 31200 | 12150 |
| 569 | 20230727 | 112300 | 16644016550 | 31350 | 31500 | 31550 | 31350 | 4733 |
| 570 | 20230727 | 112200 | 16495381650 | 31450 | 31450 | 31600 | 31400 | 3866 |
| 571 | 20230727 | 112100 | 16373794650 | 31450 | 31800 | 31800 | 31450 | 4507 |
| 572 | 20230727 | 112000 | 16231671200 | 31800 | 31800 | 31900 | 31550 | 7027 |
| 573 | 20230727 | 111900 | 16008293800 | 31850 | 31750 | 31850 | 31700 | 1390 |
| 574 | 20230727 | 111800 | 15964092750 | 31800 | 31600 | 31800 | 31500 | 4102 |
| 575 | 20230727 | 111700 | 15834408450 | 31650 | 31650 | 31650 | 31600 | 814 |
| 576 | 20230727 | 111600 | 15808668550 | 31600 | 31550 | 31800 | 31500 | 6204 |
| 577 | 20230727 | 111500 | 15612953850 | 31500 | 31600 | 31650 | 31500 | 11350 |
| 578 | 20230727 | 111400 | 15255125950 | 31600 | 31600 | 31650 | 31600 | 5438 |
| 579 | 20230727 | 111300 | 15083250600 | 31600 | 31700 | 31750 | 31600 | 7423 |
| 580 | 20230727 | 111200 | 14848317100 | 31750 | 31700 | 31800 | 31700 | 1681 |
| 581 | 20230727 | 111100 | 14795007050 | 31750 | 31700 | 31750 | 31700 | 1442 |
| 582 | 20230727 | 111000 | 14749273900 | 31700 | 31700 | 31750 | 31700 | 1899 |
| 583 | 20230727 | 110900 | 14689072450 | 31700 | 31800 | 31850 | 31700 | 3534 |
| 584 | 20230727 | 110800 | 14576831100 | 31750 | 31850 | 31900 | 31750 | 4651 |
| 585 | 20230727 | 110700 | 14428812300 | 31850 | 31900 | 31900 | 31850 | 871 |
| 586 | 20230727 | 110600 | 14401059250 | 31850 | 31950 | 31950 | 31850 | 2544 |
| 587 | 20230727 | 110500 | 14319922600 | 31950 | 31900 | 31950 | 31900 | 690 |
| 588 | 20230727 | 110400 | 14297902650 | 31900 | 31900 | 31900 | 31900 | 858 |
| 589 | 20230727 | 110300 | 14270532450 | 31900 | 31900 | 31950 | 31850 | 1388 |
| 590 | 20230727 | 110200 | 14226255050 | 31900 | 31950 | 32000 | 31850 | 1074 |
| 591 | 20230727 | 110100 | 14191975000 | 31950 | 31750 | 31950 | 31750 | 2060 |
| 592 | 20230727 | 110000 | 14126332600 | 31800 | 31700 | 31950 | 31700 | 1333 |
| 593 | 20230727 | 105900 | 14084004600 | 31750 | 31800 | 31800 | 31700 | 3392 |
| 594 | 20230727 | 105800 | 13976299650 | 31800 | 31750 | 31950 | 31750 | 1611 |
| 595 | 20230727 | 105700 | 13925090050 | 31700 | 31800 | 31850 | 31700 | 7136 |
| 596 | 20230727 | 105600 | 13698396400 | 31800 | 31800 | 31850 | 31800 | 2159 |
| 597 | 20230727 | 105500 | 13629691900 | 31800 | 31850 | 31900 | 31800 | 3221 |
| 598 | 20230727 | 105400 | 13527184600 | 31850 | 31950 | 32000 | 31850 | 6650 |
| 599 | 20230727 | 105300 | 13315008400 | 32000 | 32000 | 32050 | 32000 | 6269 |
| 600 | 20230727 | 105200 | 13114387700 | 32000 | 32050 | 32050 | 32000 | 3337 |
| 601 | 20230727 | 105100 | 13007555200 | 32000 | 32050 | 32100 | 32000 | 2786 |
| 602 | 20230727 | 105000 | 12918331500 | 32100 | 32100 | 32100 | 32050 | 1027 |
| 603 | 20230727 | 104900 | 12885395850 | 32100 | 32050 | 32100 | 32050 | 3518 |
| 604 | 20230727 | 104800 | 12772627500 | 32050 | 32050 | 32100 | 32000 | 3272 |
| 605 | 20230727 | 104700 | 12667797950 | 32050 | 32100 | 32100 | 32050 | 3827 |
| 606 | 20230727 | 104600 | 12545127900 | 32100 | 32050 | 32150 | 32050 | 1846 |
| 607 | 20230727 | 104500 | 12485933700 | 32050 | 32100 | 32150 | 32050 | 2479 |
| 608 | 20230727 | 104400 | 12406350950 | 32100 | 32100 | 32200 | 32100 | 1433 |
| 609 | 20230727 | 104300 | 12360341600 | 32100 | 32150 | 32200 | 32100 | 4458 |
| 610 | 20230727 | 104200 | 12217104450 | 32150 | 32200 | 32250 | 32150 | 1795 |
| 611 | 20230727 | 104100 | 12159359350 | 32200 | 32200 | 32300 | 32150 | 1049 |
| 612 | 20230727 | 104000 | 12125570700 | 32250 | 32300 | 32300 | 32150 | 628 |
| 613 | 20230727 | 103900 | 12105367750 | 32300 | 32150 | 32350 | 32150 | 899 |
| 614 | 20230727 | 103800 | 12076424150 | 32150 | 32200 | 32200 | 32150 | 1039 |
| 615 | 20230727 | 103700 | 12043012250 | 32150 | 32150 | 32250 | 32150 | 1684 |
| 616 | 20230727 | 103600 | 11988821050 | 32150 | 32200 | 32250 | 32100 | 3714 |
| 617 | 20230727 | 103500 | 11869328450 | 32200 | 32250 | 32300 | 32200 | 1747 |
| 618 | 20230727 | 103400 | 11812988100 | 32300 | 32350 | 32350 | 32250 | 2057 |
| 619 | 20230727 | 103300 | 11746565150 | 32300 | 32350 | 32350 | 32250 | 1036 |
| 620 | 20230727 | 103200 | 11713096800 | 32350 | 32350 | 32400 | 32300 | 806 |
| 621 | 20230727 | 103100 | 11687039950 | 32300 | 32250 | 32350 | 32200 | 1117 |
| 622 | 20230727 | 103000 | 11650989700 | 32300 | 32200 | 32300 | 32150 | 3022 |
| 623 | 20230727 | 102900 | 11553578800 | 32150 | 32150 | 32200 | 32150 | 1237 |
| 624 | 20230727 | 102800 | 11513803800 | 32150 | 32100 | 32200 | 32100 | 1400 |
| 625 | 20230727 | 102700 | 11468803150 | 32100 | 32150 | 32150 | 32100 | 2597 |
| 626 | 20230727 | 102600 | 11385337600 | 32150 | 32200 | 32250 | 32150 | 1636 |
| 627 | 20230727 | 102500 | 11332691750 | 32200 | 32200 | 32250 | 32150 | 1760 |
| 628 | 20230727 | 102400 | 11276031450 | 32200 | 32200 | 32250 | 32150 | 2639 |
| 629 | 20230727 | 102300 | 11191046150 | 32250 | 32250 | 32300 | 32150 | 2581 |
| 630 | 20230727 | 102200 | 11107983350 | 32300 | 32350 | 32350 | 32200 | 1308 |
| 631 | 20230727 | 102100 | 11065819450 | 32250 | 32300 | 32350 | 32200 | 1589 |
| 632 | 20230727 | 102000 | 11014524250 | 32300 | 32100 | 32300 | 32100 | 1489 |
| 633 | 20230727 | 101900 | 10966644900 | 32100 | 32200 | 32250 | 32100 | 2978 |
| 634 | 20230727 | 101800 | 10870872550 | 32300 | 32250 | 32300 | 32150 | 3696 |
| 635 | 20230727 | 101700 | 10751800000 | 32250 | 32250 | 32350 | 32200 | 2184 |
| 636 | 20230727 | 101600 | 10681309750 | 32250 | 32350 | 32400 | 32250 | 3888 |
| 637 | 20230727 | 101500 | 10555688750 | 32350 | 32350 | 32400 | 32300 | 1713 |
| 638 | 20230727 | 101400 | 10500280150 | 32350 | 32350 | 32400 | 32300 | 1574 |
| 639 | 20230727 | 101300 | 10449370900 | 32400 | 32350 | 32550 | 32300 | 1211 |
| 640 | 20230727 | 101200 | 10410181450 | 32350 | 32400 | 32400 | 32350 | 2354 |
| 641 | 20230727 | 101100 | 10333970700 | 32450 | 32400 | 32500 | 32350 | 2253 |
| 642 | 20230727 | 101000 | 10260943000 | 32400 | 32500 | 32550 | 32400 | 4879 |
| 643 | 20230727 | 100900 | 10102533100 | 32500 | 32600 | 32600 | 32500 | 910 |
| 644 | 20230727 | 100800 | 10072924450 | 32600 | 32650 | 32650 | 32500 | 1541 |
| 645 | 20230727 | 100700 | 10022745650 | 32650 | 32600 | 32650 | 32550 | 1669 |
| 646 | 20230727 | 100600 | 9968333050 | 32650 | 32650 | 32700 | 32600 | 1127 |
| 647 | 20230727 | 100500 | 9931536750 | 32650 | 32850 | 32850 | 32650 | 7860 |
| 648 | 20230727 | 100400 | 9673895250 | 32800 | 32800 | 32900 | 32800 | 5038 |
| 649 | 20230727 | 100300 | 9508439850 | 32750 | 32750 | 32850 | 32700 | 4014 |
| 650 | 20230727 | 100200 | 9376771900 | 32750 | 32550 | 32750 | 32450 | 2476 |
| 651 | 20230727 | 100100 | 9295897950 | 32450 | 32500 | 32600 | 32400 | 3269 |
| 652 | 20230727 | 100000 | 9189678200 | 32550 | 32500 | 32600 | 32500 | 880 |
| 653 | 20230727 | 095900 | 9161068850 | 32500 | 32500 | 32600 | 32400 | 1000 |
| 654 | 20230727 | 095800 | 9128568350 | 32450 | 32400 | 32500 | 32350 | 1877 |
| 655 | 20230727 | 095700 | 9067738700 | 32350 | 32450 | 32500 | 32350 | 2236 |
| 656 | 20230727 | 095600 | 8995248850 | 32400 | 32400 | 32450 | 32350 | 1196 |
| 657 | 20230727 | 095500 | 8956511950 | 32350 | 32400 | 32400 | 32350 | 1329 |
| 658 | 20230727 | 095400 | 8913515000 | 32400 | 32400 | 32650 | 32350 | 1805 |
| 659 | 20230727 | 095300 | 8854964300 | 32400 | 32550 | 32550 | 32400 | 2297 |
| 660 | 20230727 | 095200 | 8780397650 | 32600 | 32450 | 32600 | 32350 | 1271 |
| 661 | 20230727 | 095100 | 8739092850 | 32350 | 32250 | 32500 | 32250 | 1906 |
| 662 | 20230727 | 095000 | 8677396300 | 32450 | 32450 | 32500 | 32300 | 2870 |
| 663 | 20230727 | 094900 | 8584527500 | 32400 | 32450 | 32700 | 32300 | 4899 |
| 664 | 20230727 | 094800 | 8425823950 | 32500 | 32800 | 32800 | 32350 | 5554 |
| 665 | 20230727 | 094700 | 8244729600 | 32750 | 32800 | 32850 | 32750 | 1742 |
| 666 | 20230727 | 094600 | 8187616550 | 32750 | 32750 | 32950 | 32700 | 1591 |
| 667 | 20230727 | 094500 | 8135368400 | 32800 | 32800 | 32800 | 32600 | 2381 |
| 668 | 20230727 | 094400 | 8057530950 | 32750 | 32800 | 32850 | 32700 | 1373 |
| 669 | 20230727 | 094300 | 8012565150 | 32800 | 32700 | 32900 | 32550 | 1231 |
| 670 | 20230727 | 094200 | 7972346450 | 32650 | 32550 | 32700 | 32500 | 1795 |
| 671 | 20230727 | 094100 | 7913867250 | 32600 | 32400 | 32600 | 32400 | 4073 |
| 672 | 20230727 | 094000 | 7781477600 | 32450 | 32500 | 32550 | 32350 | 2482 |
| 673 | 20230727 | 093900 | 7700877800 | 32500 | 32600 | 32650 | 32450 | 2532 |
| 674 | 20230727 | 093800 | 7618537350 | 32600 | 32650 | 32800 | 32550 | 3040 |
| 675 | 20230727 | 093700 | 7519331350 | 32650 | 32650 | 32850 | 32600 | 3081 |
| 676 | 20230727 | 093600 | 7418647200 | 32650 | 32900 | 33000 | 32600 | 6128 |
| 677 | 20230727 | 093500 | 7217504850 | 33000 | 32800 | 33100 | 32750 | 3697 |
| 678 | 20230727 | 093400 | 7095654750 | 32800 | 32650 | 32850 | 32600 | 2641 |
| 679 | 20230727 | 093300 | 7009237050 | 32800 | 32700 | 32800 | 32600 | 4337 |
| 680 | 20230727 | 093200 | 6867504300 | 32700 | 32550 | 32700 | 32450 | 2994 |
| 681 | 20230727 | 093100 | 6769951150 | 32550 | 32200 | 32550 | 32200 | 4404 |
| 682 | 20230727 | 093000 | 6627568900 | 32200 | 32200 | 32300 | 32150 | 2602 |
| 683 | 20230727 | 092900 | 6543797550 | 32250 | 32250 | 32350 | 32200 | 4033 |
| 684 | 20230727 | 092800 | 6413596450 | 32300 | 32250 | 32350 | 32200 | 3764 |
| 685 | 20230727 | 092700 | 6292114700 | 32250 | 32200 | 32300 | 32150 | 2007 |
| 686 | 20230727 | 092600 | 6227451000 | 32250 | 32450 | 32450 | 32150 | 7926 |
| 687 | 20230727 | 092500 | 5971418900 | 32400 | 32250 | 32500 | 32200 | 2914 |
| 688 | 20230727 | 092400 | 5877225350 | 32250 | 32100 | 32300 | 32100 | 2450 |
| 689 | 20230727 | 092300 | 5798348450 | 32100 | 32050 | 32150 | 32000 | 3247 |
| 690 | 20230727 | 092200 | 5694274500 | 32100 | 32050 | 32150 | 32000 | 3705 |
| 691 | 20230727 | 092100 | 5575427600 | 32100 | 31950 | 32300 | 31900 | 3755 |
| 692 | 20230727 | 092000 | 5455313650 | 31950 | 31850 | 32000 | 31800 | 2889 |
| 693 | 20230727 | 091900 | 5363093100 | 31750 | 31950 | 31950 | 31700 | 5952 |
| 694 | 20230727 | 091800 | 5173705950 | 31900 | 32150 | 32200 | 31900 | 12126 |
| 695 | 20230727 | 091700 | 4785633250 | 32250 | 32450 | 32550 | 32100 | 6369 |
| 696 | 20230727 | 091600 | 4580228450 | 32450 | 32650 | 32650 | 32400 | 4469 |
| 697 | 20230727 | 091500 | 4435069100 | 32600 | 32950 | 32950 | 32450 | 5822 |
| 698 | 20230727 | 091400 | 4244946500 | 32950 | 32550 | 32950 | 32450 | 3870 |
| 699 | 20230727 | 091300 | 4118739350 | 32550 | 32850 | 32950 | 32500 | 4735 |
| 700 | 20230727 | 091200 | 3964082600 | 32800 | 33050 | 33150 | 32800 | 6078 |
| 701 | 20230727 | 091100 | 3763877150 | 32750 | 32250 | 33050 | 32050 | 8807 |
| 702 | 20230727 | 091000 | 3477394500 | 32250 | 31800 | 32250 | 31650 | 7935 |
| 703 | 20230727 | 090900 | 3224456350 | 31800 | 31400 | 31800 | 31200 | 10420 |
| 704 | 20230727 | 090800 | 2896503650 | 31400 | 31900 | 32000 | 31100 | 17099 |
| 705 | 20230727 | 090700 | 2358535400 | 31900 | 32450 | 32500 | 31900 | 12948 |
| 706 | 20230727 | 090600 | 1942295950 | 32400 | 32700 | 32700 | 32350 | 7522 |
| 707 | 20230727 | 090500 | 1698185650 | 32550 | 32500 | 32850 | 32450 | 5755 |
| 708 | 20230727 | 090400 | 1510755350 | 32400 | 32650 | 32750 | 32350 | 9250 |
| 709 | 20230727 | 090300 | 1209959750 | 32850 | 33350 | 33350 | 32650 | 10476 |
| 710 | 20230727 | 090200 | 863625050 | 33450 | 33300 | 33650 | 33250 | 5654 |
| 711 | 20230727 | 090100 | 674683450 | 33300 | 33700 | 33750 | 33250 | 10299 |
| 712 | 20230727 | 090000 | 329919850 | 33650 | 33850 | 33850 | 33600 | 8737 |