39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 3 | 20230821 | 204700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230821 | 204600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230821 | 204500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230821 | 204400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230821 | 204300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230821 | 204200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230821 | 204100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230821 | 204000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230821 | 203900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230821 | 203800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230821 | 203700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230821 | 203600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230821 | 203500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230821 | 203400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230821 | 203300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230821 | 203200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230821 | 203100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230821 | 203000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230821 | 202900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230821 | 202800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230821 | 202700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230821 | 202600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230821 | 202500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230821 | 202400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230821 | 202300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230821 | 202200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230821 | 202100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230821 | 202000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230821 | 201900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230821 | 201800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 33 | 20230821 | 201700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230821 | 201600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230821 | 201500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230821 | 201400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230821 | 201300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230821 | 201200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230821 | 201100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230821 | 201000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230821 | 200900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230821 | 200800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230821 | 200700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230821 | 200600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230821 | 200500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230821 | 200400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230821 | 200300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230821 | 200200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230821 | 200100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230821 | 200000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230821 | 195900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230821 | 195800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230821 | 195700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230821 | 195600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230821 | 195500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230821 | 195400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230821 | 195300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230821 | 195200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230821 | 195100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230821 | 195000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230821 | 194900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230821 | 194800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 63 | 20230821 | 194700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230821 | 194600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230821 | 194500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230821 | 194400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230821 | 194300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230821 | 194200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230821 | 194100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230821 | 194000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230821 | 193900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230821 | 193800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230821 | 193700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230821 | 193600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230821 | 193500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230821 | 193400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230821 | 193300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230821 | 193200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230821 | 193100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230821 | 193000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230821 | 192900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230821 | 192800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230821 | 192700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230821 | 192600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230821 | 192500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230821 | 192400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230821 | 192300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230821 | 192200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230821 | 192100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230821 | 192000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230821 | 191900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230821 | 191800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 93 | 20230821 | 191700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230821 | 191600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230821 | 191500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230821 | 191400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230821 | 191300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230821 | 191200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230821 | 191100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230821 | 191000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230821 | 190900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230821 | 190800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230821 | 190700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230821 | 190600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230821 | 190500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230821 | 190400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230821 | 190300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230821 | 190200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230821 | 190100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230821 | 190000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230821 | 185900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230821 | 185800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230821 | 185700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230821 | 185600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230821 | 185500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230821 | 185400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230821 | 185300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230821 | 185200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230821 | 185100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230821 | 185000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230821 | 184900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230821 | 184800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 123 | 20230821 | 184700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230821 | 184600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230821 | 184500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230821 | 184400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230821 | 184300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230821 | 184200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230821 | 184100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230821 | 184000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230821 | 183900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230821 | 183800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230821 | 183700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230821 | 183600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230821 | 183500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230821 | 183400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230821 | 183300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230821 | 183200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230821 | 183100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230821 | 183000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230821 | 182900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230821 | 182800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230821 | 182700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230821 | 182600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230821 | 182500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230821 | 182400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230821 | 182300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230821 | 182200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230821 | 182100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230821 | 182000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230821 | 181900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230821 | 181800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 153 | 20230821 | 181700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230821 | 181600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230821 | 181500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230821 | 181400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230821 | 181300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230821 | 181200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230821 | 181100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230821 | 181000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230821 | 180900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230821 | 180800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230821 | 180700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230821 | 180600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230821 | 180500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230821 | 180400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230821 | 180300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230821 | 180200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230821 | 180100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230821 | 180000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230821 | 175900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230821 | 175800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230821 | 175700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230821 | 175600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230821 | 175500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230821 | 175400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230821 | 175300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230821 | 175200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230821 | 175100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230821 | 175000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230821 | 174900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230821 | 174800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 183 | 20230821 | 174700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230821 | 174600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230821 | 174500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230821 | 174400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230821 | 174300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230821 | 174200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230821 | 174100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230821 | 174000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230821 | 173900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230821 | 173800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230821 | 173700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230821 | 173600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230821 | 173500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230821 | 173400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230821 | 173300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230821 | 173200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230821 | 173100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230821 | 173000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230821 | 172900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230821 | 172800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230821 | 172700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230821 | 172600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230821 | 172500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230821 | 172400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230821 | 172300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230821 | 172200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230821 | 172100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230821 | 172000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230821 | 171900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230821 | 171800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 213 | 20230821 | 171700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230821 | 171600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230821 | 171500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230821 | 171400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230821 | 171300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230821 | 171200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230821 | 171100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230821 | 171000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230821 | 170900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230821 | 170800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230821 | 170700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230821 | 170600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230821 | 170500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230821 | 170400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230821 | 170300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230821 | 170200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230821 | 170100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230821 | 170000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230821 | 165900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230821 | 165800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230821 | 165700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230821 | 165600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230821 | 165500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230821 | 165400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230821 | 165300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230821 | 165200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230821 | 165100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230821 | 165000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230821 | 164900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230821 | 164800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 243 | 20230821 | 164700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230821 | 164600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230821 | 164500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230821 | 164400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230821 | 164300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230821 | 164200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230821 | 164100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230821 | 164000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230821 | 163900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230821 | 163800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230821 | 163700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230821 | 163600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230821 | 163500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230821 | 163400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230821 | 163300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230821 | 163200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230821 | 163100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230821 | 163000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230821 | 162900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230821 | 162800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230821 | 162700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230821 | 162600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230821 | 162500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230821 | 162400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230821 | 162300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230821 | 162200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230821 | 162100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230821 | 162000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230821 | 161900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230821 | 161800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 273 | 20230821 | 161700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230821 | 161600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230821 | 161500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230821 | 161400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230821 | 161300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230821 | 161200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230821 | 161100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230821 | 161000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230821 | 160900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230821 | 160800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230821 | 160700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230821 | 160600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230821 | 160500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230821 | 160400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230821 | 160300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230821 | 160200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230821 | 160100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230821 | 160000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230821 | 155900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230821 | 155800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230821 | 155700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230821 | 155600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230821 | 155500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230821 | 155400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230821 | 155300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230821 | 155200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230821 | 155100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230821 | 155000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230821 | 154900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230821 | 154800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 303 | 20230821 | 154700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20230821 | 154600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20230821 | 154500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20230821 | 154400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20230821 | 154300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20230821 | 154200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20230821 | 154100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20230821 | 154000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20230821 | 153900 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20230821 | 153800 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20230821 | 153700 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20230821 | 153600 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20230821 | 153500 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20230821 | 153400 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20230821 | 153300 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20230821 | 153200 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20230821 | 153100 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20230821 | 153000 | 113529324700 | 25450 | 25450 | 25450 | 25450 | 26776 |
| 321 | 20230821 | 152900 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20230821 | 152800 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20230821 | 152700 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20230821 | 152600 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20230821 | 152500 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20230821 | 152400 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20230821 | 152300 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20230821 | 152200 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20230821 | 152100 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20230821 | 152000 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20230821 | 151900 | 112847875500 | 25450 | 25450 | 25450 | 25450 | 218 |
| 332 | 20230821 | 151800 | 112842327400 | 25450 | 25450 | 25450 | 25450 | 158 |
| 333 | 20230821 | 151700 | 112838306300 | 25450 | 25450 | 25450 | 25450 | 163 |
| 334 | 20230821 | 151600 | 112834157950 | 25450 | 25450 | 25450 | 25450 | 140 |
| 335 | 20230821 | 151500 | 112830594950 | 25450 | 25450 | 25450 | 25450 | 31 |
| 336 | 20230821 | 151400 | 112829806000 | 25450 | 25450 | 25450 | 25450 | 207 |
| 337 | 20230821 | 151300 | 112824537850 | 25450 | 25450 | 25450 | 25450 | 256 |
| 338 | 20230821 | 151200 | 112818022650 | 25450 | 25450 | 25450 | 25450 | 334 |
| 339 | 20230821 | 151100 | 112809522350 | 25450 | 25450 | 25450 | 25450 | 27 |
| 340 | 20230821 | 151000 | 112808835200 | 25450 | 25450 | 25450 | 25450 | 148 |
| 341 | 20230821 | 150900 | 112805068600 | 25450 | 25450 | 25450 | 25450 | 21 |
| 342 | 20230821 | 150800 | 112804534150 | 25450 | 25450 | 25450 | 25450 | 46 |
| 343 | 20230821 | 150700 | 112803363450 | 25450 | 25450 | 25450 | 25450 | 161 |
| 344 | 20230821 | 150600 | 112799266000 | 25450 | 25450 | 25450 | 25450 | 1414 |
| 345 | 20230821 | 150500 | 112763279700 | 25450 | 25450 | 25450 | 25450 | 116 |
| 346 | 20230821 | 150400 | 112760327500 | 25450 | 25450 | 25450 | 25450 | 678 |
| 347 | 20230821 | 150300 | 112743072400 | 25450 | 25450 | 25450 | 25450 | 492 |
| 348 | 20230821 | 150200 | 112730551000 | 25450 | 25450 | 25450 | 25450 | 864 |
| 349 | 20230821 | 150100 | 112708562200 | 25450 | 25450 | 25450 | 25450 | 2434 |
| 350 | 20230821 | 150000 | 112646616900 | 25450 | 25450 | 25450 | 25450 | 748 |
| 351 | 20230821 | 145900 | 112627580300 | 25450 | 25450 | 25450 | 25450 | 3287 |
| 352 | 20230821 | 145800 | 112543926150 | 25450 | 25450 | 25450 | 25450 | 9427 |
| 353 | 20230821 | 145700 | 112304009000 | 25450 | 25450 | 25450 | 25450 | 969 |
| 354 | 20230821 | 145600 | 112279347950 | 25450 | 25450 | 25450 | 25450 | 137 |
| 355 | 20230821 | 145500 | 112275861300 | 25450 | 25450 | 25450 | 25450 | 77 |
| 356 | 20230821 | 145400 | 112273901650 | 25450 | 25450 | 25450 | 25450 | 893 |
| 357 | 20230821 | 145300 | 112251174800 | 25450 | 25450 | 25450 | 25450 | 444 |
| 358 | 20230821 | 145200 | 112239875000 | 25450 | 25450 | 25450 | 25450 | 597 |
| 359 | 20230821 | 145100 | 112224681350 | 25450 | 25450 | 25450 | 25450 | 1167 |
| 360 | 20230821 | 145000 | 112194981200 | 25450 | 25450 | 25450 | 25450 | 469 |
| 361 | 20230821 | 144900 | 112183045150 | 25450 | 25450 | 25450 | 25450 | 681 |
| 362 | 20230821 | 144800 | 112165713700 | 25450 | 25450 | 25450 | 25450 | 1720 |
| 363 | 20230821 | 144700 | 112121939700 | 25450 | 25450 | 25450 | 25450 | 1836 |
| 364 | 20230821 | 144600 | 112075213500 | 25450 | 25450 | 25450 | 25450 | 3353 |
| 365 | 20230821 | 144500 | 111989879650 | 25450 | 25450 | 25450 | 25450 | 685 |
| 366 | 20230821 | 144400 | 111972446400 | 25450 | 25450 | 25450 | 25450 | 2938 |
| 367 | 20230821 | 144300 | 111897674300 | 25450 | 25450 | 25450 | 25450 | 1962 |
| 368 | 20230821 | 144200 | 111847741400 | 25450 | 25450 | 25450 | 25450 | 2382 |
| 369 | 20230821 | 144100 | 111787119500 | 25450 | 25450 | 25450 | 25450 | 1296 |
| 370 | 20230821 | 144000 | 111754136300 | 25450 | 25450 | 25450 | 25450 | 599 |
| 371 | 20230821 | 143900 | 111738891750 | 25450 | 25450 | 25450 | 25450 | 203 |
| 372 | 20230821 | 143800 | 111733725400 | 25450 | 25450 | 25450 | 25450 | 661 |
| 373 | 20230821 | 143700 | 111716902950 | 25450 | 25450 | 25450 | 25450 | 942 |
| 374 | 20230821 | 143600 | 111692929050 | 25450 | 25450 | 25450 | 25450 | 679 |
| 375 | 20230821 | 143500 | 111675648500 | 25450 | 25450 | 25450 | 25450 | 5162 |
| 376 | 20230821 | 143400 | 111544275600 | 25450 | 25450 | 25450 | 25450 | 3363 |
| 377 | 20230821 | 143300 | 111458687250 | 25450 | 25450 | 25450 | 25450 | 1890 |
| 378 | 20230821 | 143200 | 111410586750 | 25450 | 25450 | 25450 | 25450 | 1337 |
| 379 | 20230821 | 143100 | 111376560100 | 25450 | 25450 | 25450 | 25450 | 4242 |
| 380 | 20230821 | 143000 | 111268601200 | 25450 | 25450 | 25450 | 25450 | 9476 |
| 381 | 20230821 | 142900 | 111027437000 | 25450 | 25450 | 25450 | 25450 | 13842 |
| 382 | 20230821 | 142800 | 110675158100 | 25450 | 25450 | 25450 | 25450 | 14759 |
| 383 | 20230821 | 142700 | 110299541550 | 25450 | 25450 | 25450 | 25450 | 5572 |
| 384 | 20230821 | 142600 | 110157734150 | 25450 | 25450 | 25450 | 25450 | 4247 |
| 385 | 20230821 | 142500 | 110049648000 | 25450 | 25450 | 25450 | 25450 | 11117 |
| 386 | 20230821 | 142400 | 109766720350 | 25450 | 25450 | 25450 | 25450 | 44048 |
| 387 | 20230821 | 142300 | 108645698750 | 25450 | 23550 | 25450 | 23550 | 628627 |
| 388 | 20230821 | 142200 | 92814853850 | 23550 | 23300 | 23550 | 23050 | 10976 |
| 389 | 20230821 | 142100 | 92559672050 | 23300 | 23450 | 23600 | 23250 | 11282 |
| 390 | 20230821 | 142000 | 92295069000 | 23550 | 23400 | 23650 | 23300 | 18412 |
| 391 | 20230821 | 141900 | 91862019150 | 23450 | 23200 | 23450 | 23150 | 9616 |
| 392 | 20230821 | 141800 | 91637595900 | 23200 | 23100 | 23450 | 23100 | 15351 |
| 393 | 20230821 | 141700 | 91279829600 | 23150 | 23050 | 23300 | 22950 | 14310 |
| 394 | 20230821 | 141600 | 90949093450 | 23050 | 23300 | 23400 | 22900 | 32303 |
| 395 | 20230821 | 141500 | 90203415250 | 23250 | 23250 | 23400 | 23100 | 13539 |
| 396 | 20230821 | 141400 | 89888800600 | 23300 | 23350 | 23450 | 23150 | 24881 |
| 397 | 20230821 | 141300 | 89309941900 | 23400 | 23600 | 23600 | 23350 | 12998 |
| 398 | 20230821 | 141200 | 89005386800 | 23600 | 23800 | 23800 | 23350 | 35430 |
| 399 | 20230821 | 141100 | 88171557950 | 23700 | 23600 | 24100 | 23600 | 26921 |
| 400 | 20230821 | 141000 | 87528816450 | 23650 | 23600 | 23800 | 23500 | 17702 |
| 401 | 20230821 | 140900 | 87110338000 | 23650 | 23650 | 23850 | 23450 | 27182 |
| 402 | 20230821 | 140800 | 86469601150 | 23600 | 23700 | 23900 | 23500 | 25281 |
| 403 | 20230821 | 140700 | 85870876800 | 23700 | 23850 | 23950 | 23650 | 16812 |
| 404 | 20230821 | 140600 | 85470402250 | 23850 | 23700 | 24000 | 23600 | 22877 |
| 405 | 20230821 | 140500 | 84924508550 | 23650 | 24000 | 24150 | 23500 | 59671 |
| 406 | 20230821 | 140400 | 83505344450 | 24000 | 24150 | 24200 | 23900 | 35736 |
| 407 | 20230821 | 140300 | 82647437450 | 24100 | 24250 | 24350 | 24050 | 32144 |
| 408 | 20230821 | 140200 | 81869497400 | 24300 | 24250 | 24350 | 24050 | 45700 |
| 409 | 20230821 | 140100 | 80763513250 | 24250 | 23700 | 24500 | 23650 | 119565 |
| 410 | 20230821 | 140000 | 77875094750 | 23650 | 23750 | 23800 | 23600 | 19832 |
| 411 | 20230821 | 135900 | 77405936100 | 23800 | 23950 | 23950 | 23650 | 32665 |
| 412 | 20230821 | 135800 | 76628903550 | 23950 | 23450 | 23950 | 23400 | 66112 |
| 413 | 20230821 | 135700 | 75056901400 | 23450 | 23650 | 23700 | 23300 | 37807 |
| 414 | 20230821 | 135600 | 74169376950 | 23700 | 23600 | 23900 | 23350 | 76925 |
| 415 | 20230821 | 135500 | 72349005350 | 23600 | 22800 | 23750 | 22800 | 106851 |
| 416 | 20230821 | 135400 | 69843246750 | 22800 | 22700 | 23050 | 22700 | 19740 |
| 417 | 20230821 | 135300 | 69390085450 | 22750 | 22800 | 22850 | 22650 | 6453 |
| 418 | 20230821 | 135200 | 69243148950 | 22800 | 22500 | 22800 | 22450 | 6303 |
| 419 | 20230821 | 135100 | 69100293750 | 22500 | 22650 | 22700 | 22400 | 9190 |
| 420 | 20230821 | 135000 | 68893236850 | 22650 | 22850 | 22850 | 22550 | 4849 |
| 421 | 20230821 | 134900 | 68783415400 | 22850 | 22800 | 22900 | 22550 | 8290 |
| 422 | 20230821 | 134800 | 68595556600 | 22750 | 22950 | 23000 | 22500 | 17768 |
| 423 | 20230821 | 134700 | 68190569100 | 23000 | 22400 | 23250 | 22400 | 61128 |
| 424 | 20230821 | 134600 | 66784871550 | 22450 | 22550 | 22600 | 22400 | 6316 |
| 425 | 20230821 | 134500 | 66642841600 | 22600 | 22650 | 22650 | 22450 | 11141 |
| 426 | 20230821 | 134400 | 66391592900 | 22650 | 22450 | 22700 | 22300 | 20875 |
| 427 | 20230821 | 134300 | 65923695950 | 22450 | 22600 | 22650 | 22250 | 46781 |
| 428 | 20230821 | 134200 | 64875164800 | 22600 | 22700 | 22800 | 22600 | 12176 |
| 429 | 20230821 | 134100 | 64599052350 | 22800 | 22800 | 22850 | 22600 | 18110 |
| 430 | 20230821 | 134000 | 64188147200 | 22800 | 23200 | 23200 | 22750 | 18884 |
| 431 | 20230821 | 133900 | 63754949550 | 23200 | 22950 | 23350 | 22850 | 47057 |
| 432 | 20230821 | 133800 | 62665658300 | 22900 | 22750 | 22950 | 22650 | 12899 |
| 433 | 20230821 | 133700 | 62371994000 | 22700 | 22900 | 23000 | 22700 | 15788 |
| 434 | 20230821 | 133600 | 62010784500 | 22850 | 22800 | 23050 | 22650 | 29861 |
| 435 | 20230821 | 133500 | 61327286300 | 22800 | 22950 | 22950 | 22650 | 31898 |
| 436 | 20230821 | 133400 | 60600922300 | 22900 | 23200 | 23200 | 22750 | 58089 |
| 437 | 20230821 | 133300 | 59270151300 | 23200 | 23400 | 23700 | 23050 | 60883 |
| 438 | 20230821 | 133200 | 57844637750 | 23400 | 23250 | 23400 | 23100 | 38872 |
| 439 | 20230821 | 133100 | 56939744500 | 23200 | 23400 | 23650 | 23050 | 82173 |
| 440 | 20230821 | 133000 | 55018934950 | 23350 | 23700 | 23750 | 23350 | 82211 |
| 441 | 20230821 | 132900 | 53083983400 | 23700 | 23650 | 23700 | 23450 | 83799 |
| 442 | 20230821 | 132800 | 51106123900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 443 | 20230821 | 132700 | 51106123900 | 23400 | 23100 | 23400 | 23100 | 64610 |
| 444 | 20230821 | 132600 | 49600308350 | 23100 | 22800 | 23200 | 22750 | 58680 |
| 445 | 20230821 | 132500 | 48251200150 | 22800 | 23150 | 23150 | 22550 | 72781 |
| 446 | 20230821 | 132400 | 46587777950 | 23150 | 23000 | 23250 | 22650 | 113452 |
| 447 | 20230821 | 132300 | 43983292600 | 23050 | 21550 | 23250 | 21550 | 165502 |
| 448 | 20230821 | 132200 | 40233051850 | 21600 | 22100 | 22200 | 21450 | 65602 |
| 449 | 20230821 | 132100 | 38800664350 | 22050 | 22700 | 22700 | 21900 | 137774 |
| 450 | 20230821 | 132000 | 35737252900 | 22700 | 20750 | 22700 | 20600 | 133082 |
| 451 | 20230821 | 131900 | 32847188250 | 20800 | 20850 | 21000 | 20750 | 20306 |
| 452 | 20230821 | 131800 | 32423764850 | 20900 | 20550 | 20900 | 20500 | 30458 |
| 453 | 20230821 | 131700 | 31793197450 | 20600 | 20700 | 20700 | 20400 | 21248 |
| 454 | 20230821 | 131600 | 31356813300 | 20700 | 20500 | 20700 | 20400 | 16344 |
| 455 | 20230821 | 131500 | 31021112500 | 20500 | 20750 | 20800 | 20400 | 36246 |
| 456 | 20230821 | 131400 | 30278153550 | 20750 | 20700 | 20900 | 20600 | 28419 |
| 457 | 20230821 | 131300 | 29689927450 | 20700 | 21000 | 21300 | 20700 | 43722 |
| 458 | 20230821 | 131200 | 28771055700 | 21000 | 21650 | 22000 | 20750 | 128355 |
| 459 | 20230821 | 131100 | 26034632900 | 21650 | 21100 | 22300 | 21100 | 122476 |
| 460 | 20230821 | 131000 | 23363019050 | 21050 | 21250 | 21250 | 21000 | 9425 |
| 461 | 20230821 | 130900 | 23164287000 | 21250 | 21400 | 21400 | 21200 | 2672 |
| 462 | 20230821 | 130800 | 23107293350 | 21450 | 21250 | 21500 | 21200 | 16466 |
| 463 | 20230821 | 130700 | 22755437000 | 21250 | 21150 | 21250 | 21150 | 2209 |
| 464 | 20230821 | 130600 | 22708654050 | 21150 | 21200 | 21250 | 21150 | 1557 |
| 465 | 20230821 | 130500 | 22675673700 | 21200 | 21150 | 21200 | 21050 | 3556 |
| 466 | 20230821 | 130400 | 22600482150 | 21150 | 21250 | 21250 | 21150 | 1276 |
| 467 | 20230821 | 130300 | 22573427600 | 21250 | 21150 | 21250 | 21150 | 3613 |
| 468 | 20230821 | 130200 | 22496767200 | 21100 | 21100 | 21100 | 21050 | 1251 |
| 469 | 20230821 | 130100 | 22470424200 | 21050 | 21050 | 21100 | 21000 | 868 |
| 470 | 20230821 | 130000 | 22452176900 | 21050 | 21050 | 21100 | 21000 | 851 |
| 471 | 20230821 | 125900 | 22434284750 | 21050 | 21100 | 21100 | 21050 | 682 |
| 472 | 20230821 | 125800 | 22419920550 | 21100 | 21050 | 21100 | 21050 | 317 |
| 473 | 20230821 | 125700 | 22413242900 | 21050 | 21100 | 21150 | 21050 | 410 |
| 474 | 20230821 | 125600 | 22404597900 | 21100 | 21150 | 21150 | 21100 | 391 |
| 475 | 20230821 | 125500 | 22396341500 | 21150 | 21100 | 21200 | 21100 | 444 |
| 476 | 20230821 | 125400 | 22386951350 | 21150 | 21150 | 21150 | 21150 | 581 |
| 477 | 20230821 | 125300 | 22374663200 | 21150 | 21050 | 21150 | 21050 | 261 |
| 478 | 20230821 | 125200 | 22369156800 | 21000 | 21000 | 21050 | 21000 | 3866 |
| 479 | 20230821 | 125100 | 22287965800 | 21050 | 21000 | 21050 | 21000 | 673 |
| 480 | 20230821 | 125000 | 22273832300 | 21000 | 21050 | 21100 | 21000 | 550 |
| 481 | 20230821 | 124900 | 22262261450 | 21100 | 21100 | 21150 | 21050 | 356 |
| 482 | 20230821 | 124800 | 22254753950 | 21100 | 21000 | 21100 | 20950 | 1931 |
| 483 | 20230821 | 124700 | 22214213150 | 21050 | 21000 | 21050 | 20950 | 2679 |
| 484 | 20230821 | 124600 | 22157949600 | 21000 | 21050 | 21050 | 20950 | 948 |
| 485 | 20230821 | 124500 | 22138042550 | 21050 | 21000 | 21050 | 21000 | 989 |
| 486 | 20230821 | 124400 | 22117270750 | 21000 | 21050 | 21100 | 21000 | 614 |
| 487 | 20230821 | 124300 | 22104359000 | 21050 | 21100 | 21150 | 21050 | 1522 |
| 488 | 20230821 | 124200 | 22072300000 | 21100 | 21000 | 21100 | 21000 | 347 |
| 489 | 20230821 | 124100 | 22064994000 | 21000 | 20950 | 21100 | 20850 | 3386 |
| 490 | 20230821 | 124000 | 21994162200 | 20950 | 21100 | 21100 | 20950 | 7069 |
| 491 | 20230821 | 123900 | 21845537150 | 21100 | 21100 | 21150 | 21050 | 683 |
| 492 | 20230821 | 123800 | 21831133150 | 21150 | 21200 | 21250 | 21100 | 1726 |
| 493 | 20230821 | 123700 | 21794669950 | 21200 | 21150 | 21300 | 21100 | 1350 |
| 494 | 20230821 | 123600 | 21766098150 | 21100 | 21300 | 21400 | 21100 | 6405 |
| 495 | 20230821 | 123500 | 21629409000 | 21300 | 21150 | 21300 | 21150 | 3097 |
| 496 | 20230821 | 123400 | 21563744000 | 21150 | 21100 | 21150 | 21100 | 393 |
| 497 | 20230821 | 123300 | 21555449350 | 21100 | 21100 | 21150 | 21050 | 1285 |
| 498 | 20230821 | 123200 | 21528347150 | 21100 | 21100 | 21150 | 21050 | 789 |
| 499 | 20230821 | 123100 | 21511728650 | 21150 | 21100 | 21150 | 21100 | 656 |
| 500 | 20230821 | 123000 | 21497874200 | 21100 | 21100 | 21150 | 21050 | 1041 |
| 501 | 20230821 | 122900 | 21475935400 | 21150 | 21100 | 21150 | 21100 | 952 |
| 502 | 20230821 | 122800 | 21455848000 | 21100 | 21050 | 21200 | 21050 | 1125 |
| 503 | 20230821 | 122700 | 21432102150 | 21050 | 21100 | 21150 | 21050 | 1520 |
| 504 | 20230821 | 122600 | 21400039950 | 21150 | 21250 | 21250 | 21050 | 4086 |
| 505 | 20230821 | 122500 | 21313733600 | 21250 | 21250 | 21300 | 21150 | 2186 |
| 506 | 20230821 | 122400 | 21267385250 | 21250 | 21300 | 21350 | 21250 | 1661 |
| 507 | 20230821 | 122300 | 21231991800 | 21350 | 21150 | 21500 | 21150 | 14269 |
| 508 | 20230821 | 122200 | 20926926950 | 21200 | 21050 | 21200 | 21050 | 834 |
| 509 | 20230821 | 122100 | 20909332200 | 21050 | 21100 | 21200 | 21000 | 3158 |
| 510 | 20230821 | 122000 | 20842753500 | 21100 | 21150 | 21250 | 21100 | 1993 |
| 511 | 20230821 | 121900 | 20800669100 | 21200 | 21300 | 21300 | 21150 | 624 |
| 512 | 20230821 | 121800 | 20787432000 | 21300 | 21250 | 21350 | 21250 | 2106 |
| 513 | 20230821 | 121700 | 20742620450 | 21250 | 21200 | 21250 | 21150 | 842 |
| 514 | 20230821 | 121600 | 20724759750 | 21200 | 21100 | 21200 | 21100 | 1261 |
| 515 | 20230821 | 121500 | 20698111950 | 21100 | 21100 | 21150 | 21100 | 631 |
| 516 | 20230821 | 121400 | 20684784000 | 21100 | 21250 | 21250 | 21100 | 1468 |
| 517 | 20230821 | 121300 | 20653748900 | 21200 | 21350 | 21350 | 21200 | 1447 |
| 518 | 20230821 | 121200 | 20623005050 | 21350 | 21400 | 21450 | 21300 | 2506 |
| 519 | 20230821 | 121100 | 20569407250 | 21400 | 21200 | 21450 | 21200 | 8212 |
| 520 | 20230821 | 121000 | 20394248300 | 21000 | 21050 | 21250 | 20900 | 5182 |
| 521 | 20230821 | 120900 | 20284937700 | 21050 | 21000 | 21100 | 20950 | 1419 |
| 522 | 20230821 | 120800 | 20255088000 | 21000 | 21150 | 21150 | 21000 | 1226 |
| 523 | 20230821 | 120700 | 20229309900 | 21150 | 21000 | 21150 | 20950 | 2515 |
| 524 | 20230821 | 120600 | 20176411200 | 21050 | 21150 | 21200 | 21000 | 1744 |
| 525 | 20230821 | 120500 | 20139679950 | 21200 | 21150 | 21200 | 21100 | 274 |
| 526 | 20230821 | 120400 | 20133892250 | 21200 | 21200 | 21200 | 21100 | 241 |
| 527 | 20230821 | 120300 | 20128798000 | 21050 | 21100 | 21250 | 21050 | 3251 |
| 528 | 20230821 | 120200 | 20060171800 | 21100 | 21150 | 21150 | 21100 | 2190 |
| 529 | 20230821 | 120100 | 20013946150 | 21150 | 21250 | 21250 | 21150 | 2797 |
| 530 | 20230821 | 120000 | 19954664750 | 21250 | 21250 | 21300 | 21200 | 1598 |
| 531 | 20230821 | 115900 | 19920716300 | 21250 | 21350 | 21350 | 21250 | 4735 |
| 532 | 20230821 | 115800 | 19819922100 | 21300 | 21200 | 21450 | 21200 | 14738 |
| 533 | 20230821 | 115700 | 19505094250 | 21250 | 21150 | 21250 | 21100 | 3919 |
| 534 | 20230821 | 115600 | 19422054650 | 21150 | 20900 | 21150 | 20900 | 3941 |
| 535 | 20230821 | 115500 | 19338966450 | 20900 | 20900 | 21000 | 20900 | 447 |
| 536 | 20230821 | 115400 | 19329580550 | 20900 | 20900 | 21000 | 20900 | 307 |
| 537 | 20230821 | 115300 | 19323146900 | 20900 | 20900 | 20950 | 20900 | 842 |
| 538 | 20230821 | 115200 | 19305539600 | 20900 | 21050 | 21050 | 20900 | 338 |
| 539 | 20230821 | 115100 | 19298464600 | 21050 | 20950 | 21050 | 20850 | 2661 |
| 540 | 20230821 | 115000 | 19242736350 | 20850 | 20850 | 20900 | 20850 | 471 |
| 541 | 20230821 | 114900 | 19232899200 | 20850 | 20800 | 20900 | 20800 | 1081 |
| 542 | 20230821 | 114800 | 19210391700 | 20850 | 20800 | 20850 | 20750 | 2698 |
| 543 | 20230821 | 114700 | 19154373200 | 20750 | 20750 | 20850 | 20750 | 2712 |
| 544 | 20230821 | 114600 | 19098073100 | 20750 | 20800 | 20900 | 20700 | 2653 |
| 545 | 20230821 | 114500 | 19043022950 | 20750 | 20850 | 20950 | 20750 | 5791 |
| 546 | 20230821 | 114400 | 18922539400 | 20850 | 20950 | 20950 | 20750 | 8976 |
| 547 | 20230821 | 114300 | 18735636150 | 20950 | 20950 | 21050 | 20950 | 1583 |
| 548 | 20230821 | 114200 | 18702393100 | 20950 | 20950 | 21100 | 20950 | 952 |
| 549 | 20230821 | 114100 | 18682366750 | 20950 | 21100 | 21100 | 20950 | 1842 |
| 550 | 20230821 | 114000 | 18643693900 | 21050 | 21150 | 21150 | 21000 | 3452 |
| 551 | 20230821 | 113900 | 18570896850 | 21150 | 20900 | 21150 | 20850 | 6480 |
| 552 | 20230821 | 113800 | 18434613650 | 20900 | 20950 | 21000 | 20900 | 1435 |
| 553 | 20230821 | 113700 | 18404586850 | 20950 | 20850 | 21000 | 20850 | 2100 |
| 554 | 20230821 | 113600 | 18360601400 | 20850 | 20950 | 21000 | 20850 | 1501 |
| 555 | 20230821 | 113500 | 18329187850 | 20900 | 21000 | 21000 | 20800 | 1186 |
| 556 | 20230821 | 113400 | 18304367550 | 20900 | 20700 | 21000 | 20700 | 2871 |
| 557 | 20230821 | 113300 | 18244633700 | 20700 | 20750 | 20800 | 20700 | 2141 |
| 558 | 20230821 | 113200 | 18200171950 | 20800 | 20850 | 20900 | 20750 | 2311 |
| 559 | 20230821 | 113100 | 18152002100 | 20850 | 20850 | 20900 | 20750 | 1503 |
| 560 | 20230821 | 113000 | 18120704150 | 20850 | 20850 | 20900 | 20850 | 305 |
| 561 | 20230821 | 112900 | 18114340100 | 20900 | 20650 | 20900 | 20600 | 3745 |
| 562 | 20230821 | 112800 | 18036640550 | 20650 | 20750 | 20750 | 20650 | 1605 |
| 563 | 20230821 | 112700 | 18003464950 | 20700 | 20750 | 20800 | 20700 | 823 |
| 564 | 20230821 | 112600 | 17986418300 | 20750 | 20850 | 20900 | 20750 | 2153 |
| 565 | 20230821 | 112500 | 17941580800 | 20850 | 20800 | 20900 | 20800 | 5179 |
| 566 | 20230821 | 112400 | 17833524100 | 20800 | 20800 | 20900 | 20750 | 6211 |
| 567 | 20230821 | 112300 | 17704272000 | 20800 | 20650 | 20800 | 20500 | 11263 |
| 568 | 20230821 | 112200 | 17472322400 | 20700 | 20700 | 20750 | 20650 | 2750 |
| 569 | 20230821 | 112100 | 17415466700 | 20700 | 20800 | 20800 | 20650 | 3336 |
| 570 | 20230821 | 112000 | 17346407400 | 20800 | 20950 | 21000 | 20650 | 4802 |
| 571 | 20230821 | 111900 | 17246670600 | 20950 | 20800 | 21000 | 20700 | 8188 |
| 572 | 20230821 | 111800 | 17076446000 | 20900 | 20950 | 21200 | 20800 | 13358 |
| 573 | 20230821 | 111700 | 16796177900 | 20950 | 21200 | 21350 | 20950 | 15674 |
| 574 | 20230821 | 111600 | 16465275400 | 21300 | 20900 | 21500 | 20850 | 47389 |
| 575 | 20230821 | 111500 | 15457734750 | 20900 | 20700 | 20900 | 20550 | 6748 |
| 576 | 20230821 | 111400 | 15318216150 | 20650 | 20600 | 20750 | 20550 | 4219 |
| 577 | 20230821 | 111300 | 15231058350 | 20600 | 20600 | 20600 | 20400 | 9963 |
| 578 | 20230821 | 111200 | 15026783300 | 20600 | 20700 | 20750 | 20500 | 7267 |
| 579 | 20230821 | 111100 | 14877069300 | 20750 | 20600 | 20750 | 20600 | 1658 |
| 580 | 20230821 | 111000 | 14842803900 | 20600 | 20700 | 20800 | 20550 | 4961 |
| 581 | 20230821 | 110900 | 14740531850 | 20800 | 20850 | 20850 | 20700 | 3638 |
| 582 | 20230821 | 110800 | 14665009200 | 20800 | 20800 | 20950 | 20750 | 3531 |
| 583 | 20230821 | 110700 | 14591329100 | 20900 | 20950 | 21000 | 20700 | 7411 |
| 584 | 20230821 | 110600 | 14436456300 | 20950 | 20750 | 21000 | 20600 | 7779 |
| 585 | 20230821 | 110500 | 14274556250 | 20750 | 20950 | 21000 | 20750 | 6002 |
| 586 | 20230821 | 110400 | 14149225300 | 20900 | 20650 | 21000 | 20600 | 15570 |
| 587 | 20230821 | 110300 | 13824928850 | 20650 | 20600 | 20700 | 20350 | 17980 |
| 588 | 20230821 | 110200 | 13456454150 | 20600 | 21000 | 21050 | 20100 | 47052 |
| 589 | 20230821 | 110100 | 12490909350 | 21000 | 21350 | 21500 | 20800 | 41008 |
| 590 | 20230821 | 110000 | 11625934100 | 21350 | 21200 | 21650 | 20950 | 41214 |
| 591 | 20230821 | 105900 | 10746435550 | 21150 | 21100 | 21300 | 20800 | 41273 |
| 592 | 20230821 | 105800 | 9879979300 | 21150 | 21300 | 21500 | 21050 | 94759 |
| 593 | 20230821 | 105700 | 7861849450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 594 | 20230821 | 105600 | 7861849450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 595 | 20230821 | 105500 | 7861849450 | 21350 | 21050 | 21350 | 20850 | 73437 |
| 596 | 20230821 | 105400 | 6304530450 | 21100 | 20350 | 21100 | 20350 | 47898 |
| 597 | 20230821 | 105300 | 5306750350 | 20350 | 20600 | 20700 | 20350 | 19104 |
| 598 | 20230821 | 105200 | 4915668000 | 20600 | 20600 | 20850 | 20250 | 40115 |
| 599 | 20230821 | 105100 | 4086867250 | 20600 | 20500 | 20900 | 19990 | 55659 |
| 600 | 20230821 | 105000 | 2946902180 | 20500 | 19550 | 20500 | 19550 | 35580 |
| 601 | 20230821 | 104900 | 2230709820 | 19550 | 19530 | 19550 | 19520 | 1856 |
| 602 | 20230821 | 104800 | 2194448590 | 19510 | 19380 | 19540 | 19380 | 811 |
| 603 | 20230821 | 104700 | 2178686200 | 19390 | 19420 | 19420 | 19390 | 23 |
| 604 | 20230821 | 104600 | 2178240140 | 19390 | 19420 | 19420 | 19390 | 103 |
| 605 | 20230821 | 104500 | 2176242370 | 19420 | 19390 | 19430 | 19380 | 451 |
| 606 | 20230821 | 104400 | 2167500790 | 19390 | 19400 | 19400 | 19390 | 222 |
| 607 | 20230821 | 104300 | 2163195910 | 19430 | 19430 | 19430 | 19430 | 39 |
| 608 | 20230821 | 104200 | 2162438140 | 19430 | 19430 | 19440 | 19390 | 113 |
| 609 | 20230821 | 104100 | 2160244030 | 19430 | 19400 | 19430 | 19390 | 267 |
| 610 | 20230821 | 104000 | 2155064840 | 19400 | 19400 | 19400 | 19390 | 76 |
| 611 | 20230821 | 103900 | 2153590480 | 19390 | 19440 | 19440 | 19390 | 750 |
| 612 | 20230821 | 103800 | 2139035710 | 19440 | 19430 | 19440 | 19410 | 36 |
| 613 | 20230821 | 103700 | 2138336880 | 19410 | 19440 | 19440 | 19410 | 758 |
| 614 | 20230821 | 103600 | 2123615600 | 19440 | 19440 | 19450 | 19430 | 227 |
| 615 | 20230821 | 103500 | 2119203990 | 19440 | 19440 | 19440 | 19430 | 197 |
| 616 | 20230821 | 103400 | 2115375740 | 19450 | 19440 | 19450 | 19430 | 197 |
| 617 | 20230821 | 103300 | 2111546900 | 19440 | 19530 | 19530 | 19440 | 2099 |
| 618 | 20230821 | 103200 | 2070662750 | 19550 | 19590 | 19600 | 19550 | 1025 |
| 619 | 20230821 | 103100 | 2050600680 | 19590 | 19590 | 19610 | 19590 | 293 |
| 620 | 20230821 | 103000 | 2044859050 | 19590 | 19610 | 19610 | 19590 | 786 |
| 621 | 20230821 | 102900 | 2029452730 | 19610 | 19620 | 19640 | 19610 | 960 |
| 622 | 20230821 | 102800 | 2010614050 | 19640 | 19730 | 19780 | 19640 | 1728 |
| 623 | 20230821 | 102700 | 1976617770 | 19790 | 19720 | 19820 | 19670 | 1584 |
| 624 | 20230821 | 102600 | 1945332890 | 19720 | 19540 | 19720 | 19540 | 1925 |
| 625 | 20230821 | 102500 | 1907561770 | 19540 | 19470 | 19540 | 19470 | 351 |
| 626 | 20230821 | 102400 | 1900722810 | 19540 | 19550 | 19560 | 19470 | 1960 |
| 627 | 20230821 | 102300 | 1862408690 | 19550 | 19390 | 19550 | 19390 | 1799 |
| 628 | 20230821 | 102200 | 1827356940 | 19380 | 19330 | 19390 | 19330 | 2214 |
| 629 | 20230821 | 102100 | 1784511860 | 19330 | 19320 | 19330 | 19320 | 148 |
| 630 | 20230821 | 102000 | 1781652490 | 19320 | 19320 | 19330 | 19320 | 163 |
| 631 | 20230821 | 101900 | 1778503310 | 19320 | 19320 | 19320 | 19310 | 85 |
| 632 | 20230821 | 101800 | 1776861920 | 19310 | 19310 | 19330 | 19310 | 298 |
| 633 | 20230821 | 101700 | 1771107210 | 19310 | 19320 | 19330 | 19310 | 194 |
| 634 | 20230821 | 101600 | 1767360830 | 19330 | 19330 | 19340 | 19320 | 270 |
| 635 | 20230821 | 101500 | 1762142120 | 19330 | 19340 | 19350 | 19330 | 357 |
| 636 | 20230821 | 101400 | 1755237040 | 19350 | 19340 | 19350 | 19340 | 347 |
| 637 | 20230821 | 101300 | 1748523940 | 19340 | 19320 | 19340 | 19310 | 609 |
| 638 | 20230821 | 101200 | 1736754800 | 19320 | 19300 | 19320 | 19300 | 353 |
| 639 | 20230821 | 101100 | 1729936580 | 19310 | 19330 | 19330 | 19310 | 771 |
| 640 | 20230821 | 101000 | 1715048060 | 19340 | 19330 | 19350 | 19300 | 1095 |
| 641 | 20230821 | 100900 | 1693871510 | 19300 | 19300 | 19300 | 19280 | 1410 |
| 642 | 20230821 | 100800 | 1666674700 | 19340 | 19250 | 19350 | 19250 | 1816 |
| 643 | 20230821 | 100700 | 1631642130 | 19220 | 19210 | 19220 | 19210 | 143 |
| 644 | 20230821 | 100600 | 1628894200 | 19210 | 19210 | 19220 | 19210 | 23 |
| 645 | 20230821 | 100500 | 1628452360 | 19210 | 19200 | 19210 | 19200 | 136 |
| 646 | 20230821 | 100400 | 1625839900 | 19200 | 19200 | 19200 | 19190 | 649 |
| 647 | 20230821 | 100300 | 1613385370 | 19200 | 19200 | 19200 | 19200 | 184 |
| 648 | 20230821 | 100200 | 1609852570 | 19210 | 19230 | 19230 | 19210 | 491 |
| 649 | 20230821 | 100100 | 1600417280 | 19220 | 19230 | 19240 | 19220 | 423 |
| 650 | 20230821 | 100000 | 1592282250 | 19240 | 19240 | 19240 | 19240 | 243 |
| 651 | 20230821 | 095900 | 1587606930 | 19240 | 19240 | 19240 | 19240 | 380 |
| 652 | 20230821 | 095800 | 1580295730 | 19260 | 19260 | 19270 | 19260 | 289 |
| 653 | 20230821 | 095700 | 1574729080 | 19270 | 19250 | 19280 | 19220 | 727 |
| 654 | 20230821 | 095600 | 1560745930 | 19230 | 19250 | 19260 | 19230 | 285 |
| 655 | 20230821 | 095500 | 1555260700 | 19250 | 19220 | 19250 | 19220 | 87 |
| 656 | 20230821 | 095400 | 1553587960 | 19210 | 19170 | 19210 | 19170 | 389 |
| 657 | 20230821 | 095300 | 1546121000 | 19170 | 19170 | 19180 | 19170 | 326 |
| 658 | 20230821 | 095200 | 1539870370 | 19170 | 19150 | 19170 | 19150 | 101 |
| 659 | 20230821 | 095100 | 1537936200 | 19150 | 19160 | 19180 | 19150 | 308 |
| 660 | 20230821 | 095000 | 1532036560 | 19160 | 19150 | 19160 | 19150 | 10 |
| 661 | 20230821 | 094900 | 1531844970 | 19150 | 19150 | 19160 | 19150 | 1571 |
| 662 | 20230821 | 094800 | 1501751290 | 19150 | 19170 | 19170 | 19150 | 825 |
| 663 | 20230821 | 094700 | 1485947940 | 19170 | 19180 | 19180 | 19170 | 121 |
| 664 | 20230821 | 094600 | 1483627670 | 19180 | 19160 | 19180 | 19160 | 148 |
| 665 | 20230821 | 094500 | 1480791110 | 19160 | 19160 | 19160 | 19160 | 27 |
| 666 | 20230821 | 094400 | 1480273790 | 19170 | 19140 | 19170 | 19140 | 81 |
| 667 | 20230821 | 094300 | 1478722760 | 19140 | 19150 | 19150 | 19140 | 594 |
| 668 | 20230821 | 094200 | 1467353490 | 19150 | 19170 | 19170 | 19140 | 641 |
| 669 | 20230821 | 094100 | 1455078220 | 19170 | 19200 | 19200 | 19170 | 462 |
| 670 | 20230821 | 094000 | 1446216750 | 19200 | 19170 | 19200 | 19160 | 1535 |
| 671 | 20230821 | 093900 | 1416776880 | 19160 | 19150 | 19170 | 19150 | 643 |
| 672 | 20230821 | 093800 | 1404459650 | 19150 | 19140 | 19150 | 19130 | 760 |
| 673 | 20230821 | 093700 | 1389915230 | 19140 | 19120 | 19140 | 19120 | 541 |
| 674 | 20230821 | 093600 | 1379564810 | 19130 | 19140 | 19140 | 19130 | 185 |
| 675 | 20230821 | 093500 | 1376025550 | 19140 | 19140 | 19140 | 19110 | 1257 |
| 676 | 20230821 | 093400 | 1351989580 | 19140 | 19150 | 19150 | 19140 | 75 |
| 677 | 20230821 | 093300 | 1350553340 | 19150 | 19110 | 19150 | 19110 | 360 |
| 678 | 20230821 | 093200 | 1343660540 | 19100 | 19100 | 19150 | 19100 | 426 |
| 679 | 20230821 | 093100 | 1335520300 | 19110 | 19110 | 19110 | 19100 | 507 |
| 680 | 20230821 | 093000 | 1325832600 | 19090 | 19130 | 19150 | 19090 | 2442 |
| 681 | 20230821 | 092900 | 1279168760 | 19130 | 19160 | 19180 | 19130 | 1170 |
| 682 | 20230821 | 092800 | 1256765760 | 19160 | 19150 | 19160 | 19130 | 410 |
| 683 | 20230821 | 092700 | 1248918330 | 19120 | 19110 | 19120 | 19100 | 454 |
| 684 | 20230821 | 092600 | 1240242780 | 19100 | 19130 | 19130 | 19100 | 789 |
| 685 | 20230821 | 092500 | 1225167420 | 19100 | 19090 | 19130 | 19090 | 372 |
| 686 | 20230821 | 092400 | 1218062580 | 19130 | 19110 | 19130 | 19080 | 2048 |
| 687 | 20230821 | 092300 | 1178950180 | 19130 | 19100 | 19130 | 19090 | 157 |
| 688 | 20230821 | 092200 | 1175951690 | 19100 | 19100 | 19130 | 19090 | 2573 |
| 689 | 20230821 | 092100 | 1126812670 | 19100 | 19150 | 19150 | 19100 | 8213 |
| 690 | 20230821 | 092000 | 969826450 | 19150 | 19150 | 19200 | 19140 | 306 |
| 691 | 20230821 | 091900 | 963967290 | 19140 | 19150 | 19150 | 19140 | 1808 |
| 692 | 20230821 | 091800 | 929348330 | 19150 | 19140 | 19150 | 19140 | 1234 |
| 693 | 20230821 | 091700 | 905718970 | 19140 | 19260 | 19260 | 19130 | 3730 |
| 694 | 20230821 | 091600 | 834257920 | 19260 | 19220 | 19260 | 19210 | 326 |
| 695 | 20230821 | 091500 | 827990250 | 19210 | 19270 | 19320 | 19200 | 357 |
| 696 | 20230821 | 091400 | 821130140 | 19200 | 19180 | 19320 | 19170 | 965 |
| 697 | 20230821 | 091300 | 802585110 | 19180 | 19220 | 19240 | 19130 | 971 |
| 698 | 20230821 | 091200 | 783941780 | 19130 | 19140 | 19170 | 19120 | 5384 |
| 699 | 20230821 | 091100 | 680915730 | 19140 | 19170 | 19180 | 19130 | 2101 |
| 700 | 20230821 | 091000 | 640668690 | 19170 | 19200 | 19210 | 19170 | 1555 |
| 701 | 20230821 | 090900 | 610830380 | 19200 | 19200 | 19220 | 19190 | 1583 |
| 702 | 20230821 | 090800 | 580439910 | 19200 | 19220 | 19240 | 19200 | 989 |
| 703 | 20230821 | 090700 | 561443860 | 19220 | 19190 | 19220 | 19190 | 2124 |
| 704 | 20230821 | 090600 | 520668600 | 19200 | 19220 | 19220 | 19190 | 4703 |
| 705 | 20230821 | 090500 | 430368730 | 19220 | 19250 | 19280 | 19210 | 3151 |
| 706 | 20230821 | 090400 | 369758890 | 19270 | 19290 | 19310 | 19230 | 2949 |
| 707 | 20230821 | 090300 | 312931500 | 19290 | 19330 | 19350 | 19290 | 1925 |
| 708 | 20230821 | 090200 | 275744450 | 19330 | 19280 | 19390 | 19210 | 1955 |
| 709 | 20230821 | 090100 | 238063560 | 19400 | 19320 | 19400 | 19250 | 4402 |
| 710 | 20230821 | 090000 | 153124370 | 19400 | 19440 | 19460 | 19300 | 7777 |