Files
KissMeData/439730/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241204215021502150215000000.00Y30
320241203215021502150215000000.00Y00
420241202215021502150215000000.00Y00
520241129215021502150215000000.00N00
620241128215021502150215000000.00N00
720241127215021502150215000000.00N00
820241126215021502150215000000.00N00
920241125215021502150215000000.00N00
1020241122215021502150215000000.00N00
1120241121215021502150215000000.00N00
1220241120215021502150215000000.00N00
1320241119215021502150215000000.00N00
1420241118215021502150215000000.00N00
1520241115215021502150215000000.00N00
162024111421502150223521353849583064500000.00N25
172024111321452180218021401299228070800000.00N5-35
182024111221802200220021552657457909300000.00N30
192024111121802230223021452553955739605000.00N30
202024110821802165221021602194247700820000.00N210
2120241107217021852185217029556413865000.00N5-15
2220241106218522102210217516533598585000.00N25
232024110521802180227021751228526813045000.00N30
24202411042180226022602175638913951035000.00N30
2520241101218021802280217517483832735000.00N25
26202410312175226522652175822217944450000.00N5-25
27202410302200229022902195737016249650000.00N5-5
28202410292205219022052180543511913870000.00N25
2920241028220022452245218525685632770000.00N230
302024102521702225222521552457653280225000.00N5-25
312024102421952180220521704232592064730000.00N215
322024102321802255225521801157325335805000.00N5-35
3320241022221522002230218022474924590000.00N215
3420241021220021902230219041129045760000.00N25
35202410182195225022502170744916303025000.00N210
362024101721852260226021851136324870250000.00N5-25
37202410162210225522552210118264730000.00N235
3820241015217522602260217539458633480000.00N5-15
3920241014219023302330218526405843855000.00N5-10
40202410112200233523352195914420195750000.00N25
412024101021952340234021951423431326445000.00N5-60
422024100822552335233522551431825000.00N210
43202410072245222022702220390874040000.00N235
44202410042210227022702210854818971280000.00N5-5
45202410022215234023402215484410809865000.00N5-5
4620240930222023402340220533417482100000.00N5-30
472024092722502340234022102227049858050000.00N30
48202409262250234023402220553712453335000.00N5-15
4920240925226523302330225021844926170000.00N220
5020240924224523402340224023615343515000.00N235
51202409232210224522452205584712920905000.00N5-10
5220240920222023302330220031527106630000.00N5-10
5320240919223022202230220037678321210000.00N240
54202409132190230523052180126309277882885000.00N5-10
552024091222002295229522004300195339525000.00N5-95
5620240911229522652310221028276385540000.00N230
572024091022652270227022507271646040000.00N240
58202409092225227022702225419932505000.00N5-35
5920240906226022752275223015963576025000.00N220
602024090522402265226522151717438298390000.00N5-30
61202409042270227022752200753616744950000.00N5-5
6220240903227522752275227536825000.00N210
632024090222652275227522652045310000.00N5-5
6420240830227022852290226017533966550000.00N25
652024082922652210227522003310074608775000.00N250
66202408282215224522652215666714930550000.00N5-35
6720240827225022402280223536918272640000.00N215
682024082622352240235022001573435112795000.00N5-5
692024082322402325232522004311896201840000.00N5-90
702024082223302350235023309042121075000.00N30
712024082123302320235023009622231100000.00N210
722024082023202380238023152833865900150000.00N5-25
732024081923452370242523304159097211620000.00N5-70
742024081624152360241523301052324871185000.00N250
7520240814236523652370235521465075845000.00N5-5
76202408132370236523702350757117906045000.00N215
772024081223552345235523107471738590000.00N220
7820240809233523152345230517484062160000.00N215
7920240808232023552360229529086711315000.00N215
8020240807230523502360229521725033995000.00N210
8120240806229523602360228023235353835000.00N5-15
822024080523102390239023001673038919305000.00N5-85
8320240802239523902415239040639734375000.00N25
8420240801239023852400235036418578895000.00N30
8520240731239023952460232521104975525000.00N5-10
862024073024002395240023709952362545000.00N30
8720240729240024002465237538019104605000.00N30
88202407262400244024402400510312256445000.00N5-40
8920240725244024652465237040429827755000.00N25
9020240724243524202470241517754298160000.00N215
91202407232420242524252415578314000920000.00N5-5
9220240722242524902490241516794057655000.00N5-25
9320240719245024802500244032167856565000.00N5-35
9420240718248524452495244528937121005000.00N235
95202407172450248524852445719617640690000.00N5-40
9620240716249024902490246516474069060000.00N5-5
9720240715249524902500248535898949475000.00N30
9820240712249525052505247020045018485000.00N5-15
9920240711251025102515249037619408245000.00N210
10020240710250025302530250015953996375000.00N5-35
10120240709253525352540251018614711445000.00N25
102202407082530255025502510479312133300000.00N5-25
103202407052555251525752505738018666480000.00N235
104202407042520254525702510623915798805000.00N5-25
10520240703254525452550251034608737065000.00N5-5
106202407022550254025502460784219556965000.00N210
10720240701254025152545245525986498845000.00N225
10820240628251525202530250026546662360000.00N5-5
109202406272520250025502485514712910025000.00N230
110202406262490240524952405754318447860000.00N25
111202406252485247025052430499512302015000.00N220
11220240624246524702485244013233256855000.00N5-5
11320240621247025352535247012613116260000.00N5-55
114202406202525250025902470511313105745000.00N220
11520240619250525052505248010252555460000.00N5-5
1162024061825102510251024757871961325000.00N5-5
11720240617251525002525242530127508270000.00N210
11820240614250524952505249024286073175000.00N25
11920240613250024902500245019644890215000.00N25
12020240612249525052510246035198724585000.00N5-15
12120240611251025052515245539909917760000.00N30
12220240610251024852510241037989367555000.00N220
1232024060724902480249024701489437037735000.00N25
124202406052485246024952430498512289470000.00N220
1252024060424652430246523902438258635035000.00N230
1262024060324352405243523701161627982265000.00N225
127202405312410237524352370620214802340000.00N245
128202405302365239023902320728617023430000.00N25
1292024052923602395239523351242029203460000.00N5-15
1302024052823752450245023751534836666140000.00N5-80
131202405272455242524552400921822318320000.00N25
132202405242450244524802420635115406755000.00N30
133202405232450244524502430860920990690000.00N30
1342024052224502485248524501091926860750000.00N5-40
135202405212490247024952450610915062005000.00N215
1362024052024752475248024501057125974065000.00N5-10
13720240517248524852485245510752641325000.00N5-5
13820240516249024852490241513593340970000.00N25
13920240514248524952495248016404080820000.00N5-10
14020240513249524952495247029317259835000.00N5-5
141202405102500252025202490413510307280000.00N5-25
1422024050925252550255024851720242929615000.00N5-30
14320240508255525652565252533928574805000.00N5-15
144202405072570258025802515514813128975000.00N5-15
1452024050325852585259025401197330593050000.00N30
14620240502258525802585242527546957915000.00N25
14720240430258025802580256029957722395000.00N30
14820240429258025752580255510522710775000.00N30
14920240426258025652580253020035115465000.00N210
15020240425257025652575252538309807400000.00N25
1512024042425652515256525151010025700040000.00N25
1522024042325602555257025301071927325485000.00N25
153202404222555253525552505656716559515000.00N215
1542024041925402540254525051983849834075000.00N5-5
155202404182545255025502510850421527670000.00N5-10
156202404172555254525552505548713830400000.00N25
15720240416255025252550250024306132185000.00N25
15820240415254525202545251019594928490000.00N225
159202404122520251025202475873221838040000.00N25
160202404112515250025152470786319577775000.00N215
1612024040925002515252024252132152928830000.00N5-15
1622024040825152500255024651071326830520000.00N25
1632024040525102530253024702460861552675000.00N5-20
164202404042530253025452455776719414050000.00N5-5
165202404032535253025402480640416090090000.00N25
166202404022530253525502480687317259230000.00N5-10
167202404012540251525402480484312103415000.00N225
16820240329251525052520247535028733690000.00N25
169202403282510247525202465677116825075000.00N235
170202403272475247024752460756418629985000.00N25
1712024032624702530253524502726767772910000.00N5-65
172202403252535254525602525738818795505000.00N5-10
173202403222545256025602520467811874765000.00N5-15
1742024032125602570257025001678142379260000.00N5-10
175202403202570259025902510699017944270000.00N5-25
1762024031925952595259525251100728291810000.00N30
177202403182595259525952540548314133645000.00N30
178202403152595259526002550659116976415000.00N5-5
179202403142600256526002530518213226570000.00N230
180202403132570254525702500901022839465000.00N220
181202403122550247025502470822020584675000.00N240
18220240311251024952510245539189721785000.00N210
183202403082500251025102460814620111455000.00N5-10
1842024030725102520252524501256731072130000.00N5-15
185202403062525247525302430919122605465000.00N250
186202403052475258025852440739918368860000.00N5-75
1872024030425502640265025151422336611985000.00N5-95
1882024022926452670267025701389236461355000.00N5-25
18920240228267026652670262010362726810000.00N30
190202402272670264526802640586215615680000.00N220
19120240226265026602675261524776589125000.00N30
192202402232650267026702625502013353630000.00N25
193202402222645267026752595432211351530000.00N210
194202402212635262026352570559414675925000.00N210
1952024022026252595262525702006752364585000.00N245
1962024021925802505259525051262632429340000.00N270
19720240216251025002510249037059262865000.00N220
1982024021524902480249024601277331649840000.00N210
199202402142480248025002480317787025000.00N30
200202402132480247524952440233575350000.00N25
20120240208247524602475244524015909040000.00N220
202202402072455250025002415476911596255000.00N5-15
20320240206247024702470243024225922750000.00N5-5
204202402052475247524752425464511357575000.00N30
20520240202247524552485242026046365695000.00N220
2062024020124552515251524001146428046455000.00N5-60
20720240131251525052515249529957496950000.00N25
208202401302510250525102500669316734840000.00N30
20920240129251025002510247526016497925000.00N210
21020240126250025052505247521195286325000.00N5-5
21120240125250525052510246026776701765000.00N30
21220240124250525102510249038169544665000.00N30
213202401232505248025102450428010621255000.00N215
21420240122249024752490247528337015285000.00N215
215202401192475245024802440459311242555000.00N220
216202401182455244524552420782219116555000.00N25
21720240117245024252450241014693554655000.00N220
2182024011624302445245023901044125089965000.00N5-15
2192024011524452445246024251763243039110000.00N25
220202401122440241524402395577713968895000.00N230
22120240111241024152435237013923356155000.00N5-5
22220240110241524102415239528886936175000.00N210
2232024010924052390241523751101926368930000.00N235
224202401082370241524402370549313184020000.00N5-30
225202401052400239024102370883921198230000.00N210
226202401042390237523902325719216977025000.00N210
227202401032380238023902335751517840290000.00N245
2282024010223352350240023301101326205140000.00N5-25
229202312282360234523752300887420755590000.00N215
230202312272345234523452295945121944265000.00N215
2312023122623302360236022601389332131270000.00N30
2322023122223302395239522601649837979145000.00N5-15
23320231221234523802380227523885526680000.00N245
234202312202300238023802300589613615030000.00N5-60
23520231219236023902390229029786933850000.00N5-30
236202312182390228023902280765917992770000.00N215
2372023121523752360240023402137350935820000.00N230
238202312142345234523802310501911745180000.00N30
23920231213234523652365228518084210615000.00N30
24020231212234523602390229022125120850000.00N30
241202312112345236023852280961222658455000.00N30
24220231208234523502350226027136277600000.00N255
2432023120722902350235022906661533900000.00N5-10
244202312062300228023502275532412189620000.00N5-50
24520231205235023802380234015703723875000.00N5-35
2462023120423852350238523356711589340000.00N5-5
247202312012390235524002335320762465000.00N5-10
2482023113024002360240023401986747480435000.00N265
24920231129233522902420226543916103940885000.00N245
2502023112822902285229022502713561332980000.00N25
251202311272285228022852250626814205845000.00N25
2522023112422802255228022501558535366235000.00N210
253202311232270227022702260105238010000.00N30
25420231122227022702270225019514408655000.00N210
25520231121226022702270225020644645445000.00N5-10
256202311202270228022802235105237165000.00N5-10
25720231117228022802280222038088507720000.00N215
2582023111622652285228522405701291985000.00N25
25920231115226022752275225012222762100000.00N5-10
260202311142270223022702230651614571115000.00N30
26120231113227022752275222536128060945000.00N5-5
26220231110227522502275222040889118175000.00N225
263202311092250222022552220776317297265000.00N5-10
26420231108226022302280223015843579335000.00N30
26520231107226022302290223016133644565000.00N5-25
266202311062285222522852225542912115515000.00N235
26720231103225022302250223028686443165000.00N30
268202311022250227022702220503511227675000.00N5-5
2692023110122552260226022201502833485985000.00N30
270202310312255222522552220863319300940000.00N5-5
27120231030226022202260222023565299305000.00N5-20
272202310272280228522902280107243985000.00N5-5
2732023102622852270229522202028845725380000.00N215
2742023102522702230227522151625736225480000.00N210
2752023102422602320232022002799462337590000.00N5-25
27620231023228522902290227510392372590000.00N30
2772023102022852310231022402211650220365000.00N5-20
2782023101923052315233522851364031227295000.00N210
2792023101822952340234522951763540622315000.00N5-45
2802023101723402335234023058121894570000.00N25
28120231016233523052350230519774583115000.00N5-5
2822023101323402315235023003061971269190000.00N220
2832023101223202345234523101253929019135000.00N5-25
284202310112345232023452315880420396890000.00N5-15
285202310102360236023652325237557875000.00N25
28620231006235523602360232520094715035000.00N25
2872023100523502400244523002072948223250000.00N5-40
2882023100423902355248023202589062650385000.00N235
28920230927235523802380231521735105425000.00N220
29020230926233524352435230047457111726610000.00N5-75
29120230925241023002520228092784226329050000.00N2115
292202309222295231523302270779317860895000.00N210
293202309212285230023002270886820249960000.00N25
2942023092022802295231522701440532831115000.00N5-15
295202309192295230523052280767017508800000.00N30
2962023091822952310231022702147148917270000.00N5-5
297202309152300231523152280912320892710000.00N5-15
2982023091423152310231522851066724547280000.00N25
29920230913231023202320230025365845500000.00N5-15
30020230912232523002325230031627343735000.00N25
3012023091123202320232522951180327174255000.00N30
302202309082320231023202285709416303090000.00N30
303202309072320230523252300903820893150000.00N210
304202309062310226023152260510111751275000.00N215
30520230905229523152315228019534454335000.00N215
30620230904228022752315227530016843970000.00N5-30
30720230901231022802315225043239949695000.00N225
30820230831228522952300226531397145880000.00N5-10
3092023083022952290229522604611056375000.00N25
310202308292290225022952250637414517850000.00N240
31120230828225022302260222019414358850000.00N220
3122023082522302235226522301702038034890000.00N5-5
3132023082422352270228022351806740694995000.00N5-50
314202308232285229022902255841418999185000.00N5-5
31520230822229022952295227015553533525000.00N5-10
316202308212300230523052275513611725690000.00N5-10
317202308182310228023252275636114568270000.00N220
31820230817229022952295228022305090695000.00N5-5
3192023081622952305230522651670538020600000.00N5-10
320202308142305230523052285192441840000.00N30
32120230811230523202320228510792471545000.00N5-15
322202308102320232023302295823119039955000.00N30
3232023080923202300233022901055124194075000.00N220
3242023080823002300230022802183749938930000.00N30
32520230807230022952330229520894802510000.00N5-30
32620230804233022902330229016123726900000.00N215
3272023080323152320233522851121826037000000.00N5-5
328202308022320229523252295770317729975000.00N5-5
3292023080123252310233022951111625760000000.00N210
330202307312315229023152285592413591775000.00N5-20
331202307282335234023402270871019930660000.00N25
3322023072723302295234522603383576878280000.00N25
3332023072623252335236523051654938253505000.00N5-45
3342023072523702315238023153454080987375000.00N30
3352023072423702345237523303090372531740000.00N25
33620230721236523552370231537578831380000.00N210
3372023072023552375237523451844843439400000.00N5-20
3382023071923752380238523605351268105000.00N5-5
339202307182380237023952360503711938780000.00N5-5
340202307172385235524002350977523032485000.00N25
341202307142380236023952355591714028600000.00N30
342202307132380235523952350677015999025000.00N25
3432023071223752370238523551368532328360000.00N30
34420230711237523652390236012582979890000.00N5-20
345202307102395237524102365632215052165000.00N5-5
34620230707240023802400238010572524495000.00N220
34720230706238023502395235012803018935000.00N30
3482023070523802350238523501374932704815000.00N25
34920230704237523552400235538469103465000.00N5-10
350202307032385237524002350729317430135000.00N25
35120230630238024102410235020054749610000.00N30
35220230629238023652380236523905660220000.00N215
353202306282365236023802340427110054780000.00N5-5
354202306272370237523852360528012501815000.00N5-25
3552023062623952410242023702858668767575000.00N5-15
356202306232410239024102375921022078535000.00N25
35720230622240523902405237015883802430000.00N215
35820230621239023702415237021155078580000.00N30
359202306202390239024152370710716933105000.00N30
360202306192390239024252360846920103115000.00N5-25
361202306162415240024202370857720624830000.00N215
3622023061524002385243023603085774110540000.00N25
3632023061423952380241023753176476083035000.00N215
3642023061323802370240023701503635817320000.00N210
3652023061223702375237523401289930292330000.00N5-5
3662023060923752340238022953104572919865000.00N235
36720230608234023152350231023375441035000.00N25
3682023060723352335235523102795765481825000.00N220
3692023060523152330234523152185250983380000.00N5-5
3702023060223202320233022952242851982285000.00N30
3712023060123202305232023005901358840000.00N5-10
372202305312330233023352305549912810195000.00N5-5
3732023053023352300233522851354531468990000.00N220
37420230526231523102320231014803418895000.00N25
3752023052523102330233022902617460225395000.00N5-5
3762023052423152320232022951451333389470000.00N210
3772023052323052325233522853076470757720000.00N215
378202305222290225522952255642214561275000.00N220
3792023051922702250230022501153426231155000.00N30
380202305182270226023402260908220795450000.00N210
381202305172260223522602235841018845480000.00N30
38220230516226022752275226021894966785000.00N5-15
3832023051522752255230022552281151893810000.00N240
384202305122235220022352200854018875940000.00N25
3852023051122302220223022151220827107510000.00N220
3862023051022102200221522001527233750440000.00N30
387202305092210220522302185907620073930000.00N25
38820230508220522102210219519304246625000.00N215
389202305042190218522152175979421341890000.00N5-5
3902023050321952180220521801600235083325000.00N5-10
39120230502220521502215215057506125707990000.00N240
3922023042821652120217521202016243214770000.00N5-15
393202304272180218021802155525911379465000.00N30
3942023042621802165218021651366729643870000.00N25
3952023042521752155218021551340628895445000.00N30
3962023042421752185218521606631434345000.00N25
3972023042121702180220021601499132645770000.00N30
398202304202170218521852150990221330735000.00N210
3992023041921602140218021351910641067860000.00N220
40020230418214021702170213512872764115000.00N5-10
4012023041721502115220021101256526898600000.00N230
4022023041421202150215521202531453979730000.00N5-40
403202304132160214021602125796716975480000.00N215
4042023041221452170217021252085944495175000.00N5-30
4052023041121752160217521401280627575785000.00N5-5
406202304102180216021802135674014551060000.00N225
4072023040721552150220021502365651518130000.00N5-10
4082023040621652150217521451443531211315000.00N5-5
409202304052170216521702165641613899050000.00N25
4102023040421652150217021459882132165000.00N30
41120230403216521652170216517333752205000.00N210
41220230331215521502155215012132608130000.00N25
413202303302150217021702125817617582725000.00N25
4142023032921452155215521251172824927890000.00N215
4152023032821302155215521251015721644980000.00N5-25
416202303272155214021702135468610074150000.00N25
4172023032421502160216021452779459765010000.00N30
4182023032321502130215521306871472450000.00N5-10
41920230322216021402160212024025108085000.00N30
4202023032121602145217521252463352952105000.00N215
4212023032021452140214521201370029264910000.00N220
4222023031721252155215521151163324743420000.00N5-5
4232023031621302125213021152802759365610000.00N25
4242023031521252150215521202036443564885000.00N5-50
425202303142175216021752120491010483215000.00N30
4262023031321752140217521201441230803920000.00N30
427202303102175216521752160744316140925000.00N210
4282023030921652170219021551423331010370000.00N5-10
429202303082175218021802165855118578070000.00N30
430202303072175218021852165646014066170000.00N5-15
43120230306219021602190216014923237150000.00N215
4322023030321752180218521651132324581605000.00N5-15
4332023030221902195220021701804139518500000.00N5-5
43420230228219521652195216534307517895000.00N25
435202302272190217521952175495910853365000.00N5-5
436202302242195218521952185693915194195000.00N25
43720230223219021702190217027986119445000.00N25
43820230222218521902190218027125928030000.00N5-5
4392023022121902170219021603623578955125000.00N210
4402023022021802150219021451045022620320000.00N210
4412023021721702150217521502922363315560000.00N210
4422023021621602165216521401939241706820000.00N30
443202302152160216021602150679414626030000.00N210
444202302142150215021602145869118681225000.00N25
44520230213214521302150212520534395430000.00N30
4462023021021452140215521401961742124440000.00N5-10
4472023020921552145215521251060322641845000.00N5-5
448202302082160214021602135560212024550000.00N215
449202302072145214521602135982921096440000.00N210
4502023020621352155215521351062122841730000.00N5-20
451202302032155215021602140919319769595000.00N25
4522023020221502130215021201283527445215000.00N220
45320230201213021102130210540898655945000.00N220
45420230131211021002115210040728589305000.00N210
4552023013021002085211020851682235205610000.00N210
4562023012720902085209520853087564525180000.00N25
457202301262085208020952080673914058770000.00N5-5
4582023012520902070209020701040521651995000.00N30
459202301202090208520902080685414279850000.00N5-5
460202301192095210021002080895318684600000.00N5-5
461202301182100209021102090900218821565000.00N25
462202301172095209021052090575312027090000.00N30
463202301162095209521052095919819275115000.00N30
464202301132095209521002065746915628395000.00N30
46520230112209520802095208045229448535000.00N30
4662023011120952085211020852547653388870000.00N215
4672023011020802090209020651930040051220000.00N30
46820230109208020552080205548309997205000.00N215
4692023010620652060207020601433129584680000.00N25
47020230105206020552060205014382954520000.00N30
471202301042060205520602050834417146500000.00N210
47220230103205020452050204037507651110000.00N5-5
473202301022055203520552035818716745380000.00N210
4742022122920452040204520351802136789920000.00N25
4752022122820402035205020351066221795380000.00N25
4762022122720352040204020251998740581825000.00N30
47720221226203520352040203063268128694395000.00N30
4782022122320352035203520301180423969310000.00N30
479202212222035203520352030546711104600000.00N30
4802022122120352035203520252771956238225000.00N30
4812022122020352025203520202244045413755000.00N215
4822022121920202030203020202041141330715000.00N5-10
483202212162030203020302020955219359210000.00N30
4842022121520302030203520251227124919965000.00N25
4852022121420252015203020151295626220380000.00N30
4862022121320252025203520151639333177965000.00N30
4872022121220252010203020101192024090915000.00N210
48820221209201520152025201548829838530000.00N5-5
4892022120820202005202020051708134429555000.00N210
4902022120720102020202520052376847742040000.00N5-20
4912022120620302020203520202666953953235000.00N30
4922022120520302025204020152908058957510000.00N25
493202212022025202020252015729014725700000.00N30
4942022120120252010202520102041141183345000.00N210
4952022113020152020202520101585632023485000.00N5-5
4962022112920202010202020053198264440015000.00N215
4972022112820052010202520054376788065565000.00N5-15
498202211252020203020302010854217235805000.00N30
4992022112420202010202020102026040784935000.00N210
5002022112320102005201520052698254218750000.00N5-5
5012022112220152015201520052181443854250000.00N30
5022022112120152025202520151290626062125000.00N5-10
5032022111820252020202520204155284070840000.00N25
5042022111720202020203020203796276759775000.00N30
5052022111620202025202520201687234121200000.00N30
5062022111520202020203020154916799380210000.00N30
50720221114202020202030201562806126970670000.00N25
5082022111120152005202020054048381434895000.00N25
5092022111020102005201520002423848668835000.00N25
5102022110920052005201020051168823443060000.00N30
511202211082005200520102000893517920345000.00N30
5122022110720052000201520001431428727040000.00N30
5132022110420052000201520002919158559495000.00N25
51420221103200020052010200054664109487790000.00N5-5
515202211022005201020102005133456267869480000.00N5-5
51620221101201020152015201085641172282080000.00N30
51720221031201020102015201089321179569360000.00N30
51820221028201020202020200016175653258810070000.00N5-10