38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 3 | 20230825 | 205300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230825 | 205200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230825 | 205100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230825 | 205000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230825 | 204900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230825 | 204800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230825 | 204700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230825 | 204600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230825 | 204500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230825 | 204400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230825 | 204300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230825 | 204200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230825 | 204100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230825 | 204000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230825 | 203900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230825 | 203800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230825 | 203700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230825 | 203600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230825 | 203500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230825 | 203400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230825 | 203300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230825 | 203200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230825 | 203100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230825 | 203000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230825 | 202900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230825 | 202800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230825 | 202700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230825 | 202600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230825 | 202500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230825 | 202400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 33 | 20230825 | 202300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230825 | 202200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230825 | 202100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230825 | 202000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230825 | 201900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230825 | 201800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230825 | 201700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230825 | 201600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230825 | 201500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230825 | 201400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230825 | 201300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230825 | 201200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230825 | 201100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230825 | 201000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230825 | 200900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230825 | 200800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230825 | 200700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230825 | 200600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230825 | 200500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230825 | 200400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230825 | 200300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230825 | 200200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230825 | 200100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230825 | 200000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230825 | 195900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230825 | 195800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230825 | 195700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230825 | 195600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230825 | 195500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230825 | 195400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 63 | 20230825 | 195300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230825 | 195200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230825 | 195100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230825 | 195000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230825 | 194900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230825 | 194800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230825 | 194700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230825 | 194600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230825 | 194500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230825 | 194400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230825 | 194300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230825 | 194200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230825 | 194100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230825 | 194000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230825 | 193900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230825 | 193800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230825 | 193700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230825 | 193600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230825 | 193500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230825 | 193400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230825 | 193300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230825 | 193200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230825 | 193100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230825 | 193000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230825 | 192900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230825 | 192800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230825 | 192700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230825 | 192600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230825 | 192500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230825 | 192400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 93 | 20230825 | 192300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230825 | 192200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230825 | 192100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230825 | 192000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230825 | 191900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230825 | 191800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230825 | 191700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230825 | 191600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230825 | 191500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230825 | 191400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230825 | 191300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230825 | 191200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230825 | 191100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230825 | 191000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230825 | 190900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230825 | 190800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230825 | 190700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230825 | 190600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230825 | 190500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230825 | 190400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230825 | 190300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230825 | 190200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230825 | 190100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230825 | 190000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230825 | 185900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230825 | 185800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230825 | 185700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230825 | 185600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230825 | 185500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230825 | 185400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 123 | 20230825 | 185300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230825 | 185200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230825 | 185100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230825 | 185000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230825 | 184900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230825 | 184800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230825 | 184700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230825 | 184600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230825 | 184500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230825 | 184400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230825 | 184300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230825 | 184200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230825 | 184100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230825 | 184000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230825 | 183900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230825 | 183800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230825 | 183700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230825 | 183600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230825 | 183500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230825 | 183400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230825 | 183300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230825 | 183200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230825 | 183100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230825 | 183000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230825 | 182900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230825 | 182800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230825 | 182700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230825 | 182600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230825 | 182500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230825 | 182400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 153 | 20230825 | 182300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230825 | 182200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230825 | 182100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230825 | 182000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230825 | 181900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230825 | 181800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230825 | 181700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230825 | 181600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230825 | 181500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230825 | 181400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230825 | 181300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230825 | 181200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230825 | 181100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230825 | 181000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230825 | 180900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230825 | 180800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230825 | 180700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230825 | 180600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230825 | 180500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230825 | 180400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230825 | 180300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230825 | 180200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230825 | 180100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230825 | 180000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230825 | 175900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230825 | 175800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230825 | 175700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230825 | 175600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230825 | 175500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230825 | 175400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 183 | 20230825 | 175300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230825 | 175200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230825 | 175100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230825 | 175000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230825 | 174900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230825 | 174800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230825 | 174700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230825 | 174600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230825 | 174500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230825 | 174400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230825 | 174300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230825 | 174200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230825 | 174100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230825 | 174000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230825 | 173900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230825 | 173800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230825 | 173700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230825 | 173600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230825 | 173500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230825 | 173400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230825 | 173300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230825 | 173200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230825 | 173100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230825 | 173000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230825 | 172900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230825 | 172800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230825 | 172700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230825 | 172600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230825 | 172500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230825 | 172400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 213 | 20230825 | 172300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230825 | 172200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230825 | 172100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230825 | 172000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230825 | 171900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230825 | 171800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230825 | 171700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230825 | 171600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230825 | 171500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230825 | 171400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230825 | 171300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230825 | 171200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230825 | 171100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230825 | 171000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20230825 | 170900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20230825 | 170800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20230825 | 170700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20230825 | 170600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20230825 | 170500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20230825 | 170400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20230825 | 170300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20230825 | 170200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20230825 | 170100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20230825 | 170000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20230825 | 165900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20230825 | 165800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20230825 | 165700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20230825 | 165600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20230825 | 165500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20230825 | 165400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 243 | 20230825 | 165300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20230825 | 165200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20230825 | 165100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20230825 | 165000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20230825 | 164900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20230825 | 164800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20230825 | 164700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20230825 | 164600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20230825 | 164500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20230825 | 164400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20230825 | 164300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20230825 | 164200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20230825 | 164100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20230825 | 164000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20230825 | 163900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20230825 | 163800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20230825 | 163700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20230825 | 163600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20230825 | 163500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20230825 | 163400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20230825 | 163300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20230825 | 163200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20230825 | 163100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20230825 | 163000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20230825 | 162900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20230825 | 162800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20230825 | 162700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20230825 | 162600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20230825 | 162500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20230825 | 162400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 273 | 20230825 | 162300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20230825 | 162200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20230825 | 162100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20230825 | 162000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20230825 | 161900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20230825 | 161800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20230825 | 161700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20230825 | 161600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20230825 | 161500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20230825 | 161400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20230825 | 161300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20230825 | 161200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20230825 | 161100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20230825 | 161000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20230825 | 160900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20230825 | 160800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20230825 | 160700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20230825 | 160600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20230825 | 160500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20230825 | 160400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20230825 | 160300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20230825 | 160200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20230825 | 160100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20230825 | 160000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20230825 | 155900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20230825 | 155800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20230825 | 155700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20230825 | 155600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20230825 | 155500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20230825 | 155400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 303 | 20230825 | 155300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20230825 | 155200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20230825 | 155100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20230825 | 155000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20230825 | 154900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20230825 | 154800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20230825 | 154700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20230825 | 154600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20230825 | 154500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20230825 | 154400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20230825 | 154300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20230825 | 154200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20230825 | 154100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20230825 | 154000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20230825 | 153900 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20230825 | 153800 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20230825 | 153700 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20230825 | 153600 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20230825 | 153500 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20230825 | 153400 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20230825 | 153300 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20230825 | 153200 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20230825 | 153100 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20230825 | 153000 | 2951495760 | 18350 | 18350 | 18350 | 18350 | 4158 |
| 327 | 20230825 | 152900 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20230825 | 152800 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20230825 | 152700 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20230825 | 152600 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20230825 | 152500 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20230825 | 152400 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 333 | 20230825 | 152300 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20230825 | 152200 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20230825 | 152100 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20230825 | 152000 | 2875196460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20230825 | 151900 | 2875196460 | 18370 | 18430 | 18440 | 18350 | 4261 |
| 338 | 20230825 | 151800 | 2796803680 | 18440 | 18440 | 18440 | 18420 | 610 |
| 339 | 20230825 | 151700 | 2785562950 | 18440 | 18450 | 18450 | 18420 | 1320 |
| 340 | 20230825 | 151600 | 2761234280 | 18440 | 18440 | 18440 | 18440 | 246 |
| 341 | 20230825 | 151500 | 2756698040 | 18430 | 18460 | 18460 | 18420 | 827 |
| 342 | 20230825 | 151400 | 2741462230 | 18460 | 18540 | 18540 | 18400 | 3719 |
| 343 | 20230825 | 151300 | 2672793260 | 18530 | 18540 | 18540 | 18530 | 384 |
| 344 | 20230825 | 151200 | 2665677040 | 18530 | 18540 | 18570 | 18530 | 466 |
| 345 | 20230825 | 151100 | 2657041680 | 18520 | 18530 | 18530 | 18520 | 411 |
| 346 | 20230825 | 151000 | 2649429340 | 18530 | 18580 | 18580 | 18530 | 620 |
| 347 | 20230825 | 150900 | 2637933430 | 18580 | 18550 | 18600 | 18550 | 166 |
| 348 | 20230825 | 150800 | 2634849230 | 18600 | 18550 | 18600 | 18550 | 58 |
| 349 | 20230825 | 150700 | 2633770880 | 18550 | 18550 | 18550 | 18540 | 463 |
| 350 | 20230825 | 150600 | 2625182310 | 18550 | 18550 | 18550 | 18550 | 1030 |
| 351 | 20230825 | 150500 | 2606075810 | 18560 | 18550 | 18570 | 18550 | 688 |
| 352 | 20230825 | 150400 | 2593310250 | 18550 | 18570 | 18570 | 18550 | 413 |
| 353 | 20230825 | 150300 | 2585644450 | 18570 | 18570 | 18570 | 18570 | 411 |
| 354 | 20230825 | 150200 | 2578012180 | 18570 | 18580 | 18580 | 18570 | 184 |
| 355 | 20230825 | 150100 | 2574593570 | 18570 | 18590 | 18590 | 18570 | 71 |
| 356 | 20230825 | 150000 | 2573274280 | 18590 | 18600 | 18600 | 18580 | 337 |
| 357 | 20230825 | 145900 | 2567010930 | 18600 | 18600 | 18610 | 18600 | 293 |
| 358 | 20230825 | 145800 | 2561561120 | 18610 | 18610 | 18610 | 18600 | 250 |
| 359 | 20230825 | 145700 | 2556909920 | 18590 | 18620 | 18660 | 18590 | 1582 |
| 360 | 20230825 | 145600 | 2527480900 | 18620 | 18680 | 18680 | 18620 | 71 |
| 361 | 20230825 | 145500 | 2526158340 | 18690 | 18690 | 18690 | 18690 | 0 |
| 362 | 20230825 | 145400 | 2526158340 | 18690 | 18690 | 18690 | 18690 | 0 |
| 363 | 20230825 | 145300 | 2526158340 | 18690 | 18690 | 18690 | 18690 | 0 |
| 364 | 20230825 | 145200 | 2526158340 | 18690 | 18690 | 18690 | 18690 | 6 |
| 365 | 20230825 | 145100 | 2526046200 | 18700 | 18700 | 18700 | 18700 | 6 |
| 366 | 20230825 | 145000 | 2525934000 | 18700 | 18630 | 18700 | 18630 | 628 |
| 367 | 20230825 | 144900 | 2514206740 | 18690 | 18690 | 18690 | 18690 | 10 |
| 368 | 20230825 | 144800 | 2514019840 | 18690 | 18620 | 18690 | 18610 | 373 |
| 369 | 20230825 | 144700 | 2507076400 | 18630 | 18630 | 18630 | 18630 | 119 |
| 370 | 20230825 | 144600 | 2504859430 | 18630 | 18660 | 18660 | 18630 | 191 |
| 371 | 20230825 | 144500 | 2501301070 | 18630 | 18660 | 18660 | 18630 | 280 |
| 372 | 20230825 | 144400 | 2496082140 | 18690 | 18690 | 18690 | 18690 | 223 |
| 373 | 20230825 | 144300 | 2491914270 | 18690 | 18730 | 18730 | 18690 | 430 |
| 374 | 20230825 | 144200 | 2483873260 | 18730 | 18730 | 18730 | 18730 | 13 |
| 375 | 20230825 | 144100 | 2483629770 | 18730 | 18700 | 18730 | 18700 | 459 |
| 376 | 20230825 | 144000 | 2475039120 | 18690 | 18700 | 18700 | 18690 | 115 |
| 377 | 20230825 | 143900 | 2472889570 | 18700 | 18720 | 18720 | 18700 | 1875 |
| 378 | 20230825 | 143800 | 2437824510 | 18720 | 18720 | 18720 | 18720 | 111 |
| 379 | 20230825 | 143700 | 2435746590 | 18710 | 18730 | 18730 | 18710 | 972 |
| 380 | 20230825 | 143600 | 2417557110 | 18740 | 18740 | 18740 | 18740 | 18 |
| 381 | 20230825 | 143500 | 2417219790 | 18740 | 18740 | 18740 | 18740 | 307 |
| 382 | 20230825 | 143400 | 2411466610 | 18740 | 18740 | 18740 | 18740 | 0 |
| 383 | 20230825 | 143300 | 2411466610 | 18740 | 18750 | 18760 | 18740 | 112 |
| 384 | 20230825 | 143200 | 2409366120 | 18760 | 18760 | 18760 | 18750 | 315 |
| 385 | 20230825 | 143100 | 2403457680 | 18760 | 18750 | 18770 | 18750 | 84 |
| 386 | 20230825 | 143000 | 2401882540 | 18740 | 18740 | 18740 | 18740 | 260 |
| 387 | 20230825 | 142900 | 2397010140 | 18750 | 18780 | 18780 | 18740 | 836 |
| 388 | 20230825 | 142800 | 2381327450 | 18780 | 18780 | 18780 | 18770 | 155 |
| 389 | 20230825 | 142700 | 2378417110 | 18740 | 18790 | 18790 | 18740 | 526 |
| 390 | 20230825 | 142600 | 2368556340 | 18790 | 18790 | 18790 | 18790 | 6 |
| 391 | 20230825 | 142500 | 2368443600 | 18800 | 18800 | 18800 | 18800 | 46 |
| 392 | 20230825 | 142400 | 2367578800 | 18800 | 18810 | 18810 | 18800 | 31 |
| 393 | 20230825 | 142300 | 2366995980 | 18810 | 18810 | 18810 | 18810 | 72 |
| 394 | 20230825 | 142200 | 2365641660 | 18810 | 18770 | 18810 | 18770 | 107 |
| 395 | 20230825 | 142100 | 2363632990 | 18810 | 18810 | 18810 | 18780 | 512 |
| 396 | 20230825 | 142000 | 2354017070 | 18780 | 18810 | 18810 | 18770 | 642 |
| 397 | 20230825 | 141900 | 2341958640 | 18820 | 18810 | 18820 | 18800 | 250 |
| 398 | 20230825 | 141800 | 2337254970 | 18810 | 18810 | 18820 | 18810 | 65 |
| 399 | 20230825 | 141700 | 2336032210 | 18820 | 18820 | 18820 | 18790 | 316 |
| 400 | 20230825 | 141600 | 2330088750 | 18820 | 18780 | 18820 | 18770 | 429 |
| 401 | 20230825 | 141500 | 2322023580 | 18780 | 18740 | 18780 | 18740 | 225 |
| 402 | 20230825 | 141400 | 2317804580 | 18740 | 18740 | 18740 | 18740 | 46 |
| 403 | 20230825 | 141300 | 2316942540 | 18740 | 18740 | 18740 | 18720 | 237 |
| 404 | 20230825 | 141200 | 2312505160 | 18740 | 18740 | 18740 | 18740 | 53 |
| 405 | 20230825 | 141100 | 2311511940 | 18700 | 18730 | 18740 | 18700 | 16 |
| 406 | 20230825 | 141000 | 2311212350 | 18730 | 18720 | 18730 | 18720 | 138 |
| 407 | 20230825 | 140900 | 2308628790 | 18720 | 18720 | 18720 | 18720 | 38 |
| 408 | 20230825 | 140800 | 2307917430 | 18720 | 18710 | 18720 | 18710 | 9 |
| 409 | 20230825 | 140700 | 2307748980 | 18710 | 18710 | 18710 | 18700 | 50 |
| 410 | 20230825 | 140600 | 2306813810 | 18710 | 18700 | 18710 | 18700 | 61 |
| 411 | 20230825 | 140500 | 2305673060 | 18630 | 18700 | 18700 | 18630 | 256 |
| 412 | 20230825 | 140400 | 2300901170 | 18700 | 18700 | 18700 | 18700 | 6 |
| 413 | 20230825 | 140300 | 2300788970 | 18700 | 18630 | 18700 | 18630 | 47 |
| 414 | 20230825 | 140200 | 2299912240 | 18630 | 18620 | 18630 | 18620 | 377 |
| 415 | 20230825 | 140100 | 2292891930 | 18630 | 18630 | 18630 | 18620 | 327 |
| 416 | 20230825 | 140000 | 2286799930 | 18630 | 18630 | 18700 | 18620 | 170 |
| 417 | 20230825 | 135900 | 2283632450 | 18630 | 18630 | 18630 | 18620 | 381 |
| 418 | 20230825 | 135800 | 2276534630 | 18630 | 18620 | 18630 | 18620 | 548 |
| 419 | 20230825 | 135700 | 2266328620 | 18630 | 18630 | 18630 | 18620 | 32 |
| 420 | 20230825 | 135600 | 2265732550 | 18630 | 18630 | 18630 | 18630 | 245 |
| 421 | 20230825 | 135500 | 2261168200 | 18630 | 18650 | 18650 | 18630 | 457 |
| 422 | 20230825 | 135400 | 2252651360 | 18650 | 18650 | 18650 | 18650 | 10 |
| 423 | 20230825 | 135300 | 2252464860 | 18640 | 18650 | 18650 | 18640 | 117 |
| 424 | 20230825 | 135200 | 2250283690 | 18650 | 18670 | 18670 | 18650 | 570 |
| 425 | 20230825 | 135100 | 2239650400 | 18670 | 18670 | 18670 | 18670 | 191 |
| 426 | 20230825 | 135000 | 2236084430 | 18670 | 18690 | 18690 | 18670 | 94 |
| 427 | 20230825 | 134900 | 2234328000 | 18690 | 18690 | 18690 | 18690 | 5 |
| 428 | 20230825 | 134800 | 2234234550 | 18690 | 18690 | 18690 | 18690 | 25 |
| 429 | 20230825 | 134700 | 2233767300 | 18690 | 18690 | 18690 | 18690 | 12 |
| 430 | 20230825 | 134600 | 2233543020 | 18690 | 18690 | 18690 | 18690 | 13 |
| 431 | 20230825 | 134500 | 2233300050 | 18700 | 18700 | 18700 | 18700 | 11 |
| 432 | 20230825 | 134400 | 2233094350 | 18700 | 18700 | 18700 | 18700 | 1 |
| 433 | 20230825 | 134300 | 2233075650 | 18660 | 18660 | 18660 | 18660 | 214 |
| 434 | 20230825 | 134200 | 2229082410 | 18670 | 18680 | 18680 | 18670 | 339 |
| 435 | 20230825 | 134100 | 2222753270 | 18670 | 18700 | 18700 | 18670 | 236 |
| 436 | 20230825 | 134000 | 2218345910 | 18700 | 18700 | 18700 | 18690 | 24 |
| 437 | 20230825 | 133900 | 2217897260 | 18700 | 18690 | 18700 | 18690 | 26 |
| 438 | 20230825 | 133800 | 2217411260 | 18700 | 18700 | 18700 | 18700 | 2 |
| 439 | 20230825 | 133700 | 2217373860 | 18700 | 18700 | 18700 | 18690 | 212 |
| 440 | 20230825 | 133600 | 2213410370 | 18700 | 18700 | 18700 | 18690 | 138 |
| 441 | 20230825 | 133500 | 2210830070 | 18700 | 18700 | 18700 | 18700 | 44 |
| 442 | 20230825 | 133400 | 2210007270 | 18700 | 18700 | 18700 | 18680 | 127 |
| 443 | 20230825 | 133300 | 2207633970 | 18700 | 18700 | 18700 | 18700 | 16 |
| 444 | 20230825 | 133200 | 2207334770 | 18700 | 18670 | 18700 | 18670 | 293 |
| 445 | 20230825 | 133100 | 2201857190 | 18700 | 18680 | 18700 | 18670 | 166 |
| 446 | 20230825 | 133000 | 2198756250 | 18680 | 18680 | 18680 | 18680 | 75 |
| 447 | 20230825 | 132900 | 2197355250 | 18680 | 18680 | 18680 | 18670 | 331 |
| 448 | 20230825 | 132800 | 2191174720 | 18680 | 18680 | 18680 | 18670 | 85 |
| 449 | 20230825 | 132700 | 2189587570 | 18680 | 18700 | 18700 | 18680 | 154 |
| 450 | 20230825 | 132600 | 2186710310 | 18680 | 18680 | 18680 | 18680 | 2 |
| 451 | 20230825 | 132500 | 2186672950 | 18690 | 18700 | 18710 | 18690 | 204 |
| 452 | 20230825 | 132400 | 2182858460 | 18700 | 18700 | 18700 | 18700 | 20 |
| 453 | 20230825 | 132300 | 2182484460 | 18700 | 18730 | 18730 | 18700 | 563 |
| 454 | 20230825 | 132200 | 2171952590 | 18720 | 18720 | 18720 | 18720 | 148 |
| 455 | 20230825 | 132100 | 2169182030 | 18720 | 18720 | 18720 | 18720 | 23 |
| 456 | 20230825 | 132000 | 2168751470 | 18720 | 18720 | 18720 | 18720 | 73 |
| 457 | 20230825 | 131900 | 2167384910 | 18720 | 18710 | 18730 | 18710 | 194 |
| 458 | 20230825 | 131800 | 2163753200 | 18710 | 18700 | 18710 | 18700 | 25 |
| 459 | 20230825 | 131700 | 2163285590 | 18710 | 18760 | 18760 | 18710 | 219 |
| 460 | 20230825 | 131600 | 2159184150 | 18770 | 18770 | 18770 | 18770 | 100 |
| 461 | 20230825 | 131500 | 2157307150 | 18770 | 18760 | 18780 | 18760 | 73 |
| 462 | 20230825 | 131400 | 2155936800 | 18730 | 18740 | 18740 | 18720 | 340 |
| 463 | 20230825 | 131300 | 2149568590 | 18740 | 18760 | 18760 | 18740 | 455 |
| 464 | 20230825 | 131200 | 2141039310 | 18770 | 18770 | 18770 | 18770 | 78 |
| 465 | 20230825 | 131100 | 2139575250 | 18770 | 18770 | 18770 | 18770 | 324 |
| 466 | 20230825 | 131000 | 2133493770 | 18770 | 18770 | 18770 | 18770 | 101 |
| 467 | 20230825 | 130900 | 2131598000 | 18770 | 18770 | 18770 | 18770 | 332 |
| 468 | 20230825 | 130800 | 2125366360 | 18770 | 18770 | 18770 | 18770 | 27 |
| 469 | 20230825 | 130700 | 2124859570 | 18770 | 18770 | 18770 | 18770 | 335 |
| 470 | 20230825 | 130600 | 2118571620 | 18770 | 18790 | 18790 | 18770 | 553 |
| 471 | 20230825 | 130500 | 2108183810 | 18770 | 18770 | 18770 | 18770 | 48 |
| 472 | 20230825 | 130400 | 2107282850 | 18770 | 18770 | 18770 | 18770 | 82 |
| 473 | 20230825 | 130300 | 2105743710 | 18790 | 18770 | 18790 | 18770 | 9 |
| 474 | 20230825 | 130200 | 2105574620 | 18790 | 18790 | 18790 | 18770 | 1552 |
| 475 | 20230825 | 130100 | 2076437920 | 18790 | 18790 | 18790 | 18790 | 28 |
| 476 | 20230825 | 130000 | 2075911800 | 18790 | 18880 | 18880 | 18790 | 423 |
| 477 | 20230825 | 125900 | 2067961730 | 18800 | 18820 | 18880 | 18800 | 134 |
| 478 | 20230825 | 125800 | 2065441850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 479 | 20230825 | 125700 | 2065441850 | 18880 | 18880 | 18880 | 18880 | 85 |
| 480 | 20230825 | 125600 | 2063837050 | 18880 | 18880 | 18880 | 18880 | 425 |
| 481 | 20230825 | 125500 | 2055813050 | 18880 | 18840 | 18880 | 18790 | 751 |
| 482 | 20230825 | 125400 | 2041690300 | 18880 | 18880 | 18880 | 18880 | 3 |
| 483 | 20230825 | 125300 | 2041633660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 484 | 20230825 | 125200 | 2041633660 | 18880 | 18880 | 18880 | 18880 | 1 |
| 485 | 20230825 | 125100 | 2041614780 | 18890 | 18890 | 18890 | 18890 | 1 |
| 486 | 20230825 | 125000 | 2041595890 | 18810 | 18810 | 18890 | 18810 | 77 |
| 487 | 20230825 | 124900 | 2040147330 | 18810 | 18900 | 18900 | 18810 | 68 |
| 488 | 20230825 | 124800 | 2038863840 | 18900 | 18820 | 18900 | 18820 | 70 |
| 489 | 20230825 | 124700 | 2037544040 | 18900 | 18900 | 18900 | 18900 | 100 |
| 490 | 20230825 | 124600 | 2035654040 | 18900 | 18900 | 18910 | 18900 | 99 |
| 491 | 20230825 | 124500 | 2033782920 | 18900 | 18880 | 18910 | 18880 | 320 |
| 492 | 20230825 | 124400 | 2027735780 | 18800 | 18820 | 18880 | 18790 | 244 |
| 493 | 20230825 | 124300 | 2023148080 | 18820 | 18820 | 18820 | 18820 | 7 |
| 494 | 20230825 | 124200 | 2023016340 | 18910 | 18800 | 18910 | 18800 | 3 |
| 495 | 20230825 | 124100 | 2022959720 | 18800 | 18800 | 18800 | 18800 | 50 |
| 496 | 20230825 | 124000 | 2022019720 | 18920 | 18800 | 18920 | 18800 | 245 |
| 497 | 20230825 | 123900 | 2017408210 | 18810 | 18810 | 18810 | 18800 | 105 |
| 498 | 20230825 | 123800 | 2015433170 | 18940 | 18900 | 18940 | 18770 | 2988 |
| 499 | 20230825 | 123700 | 1959242140 | 18950 | 18890 | 18950 | 18870 | 118 |
| 500 | 20230825 | 123600 | 1957014660 | 18970 | 18980 | 18980 | 18870 | 577 |
| 501 | 20230825 | 123500 | 1946099870 | 18990 | 18990 | 18990 | 18980 | 69 |
| 502 | 20230825 | 123400 | 1944789860 | 18990 | 19030 | 19030 | 18950 | 1067 |
| 503 | 20230825 | 123300 | 1924523240 | 19030 | 18870 | 19030 | 18870 | 1070 |
| 504 | 20230825 | 123200 | 1904259990 | 18920 | 18850 | 18920 | 18850 | 87 |
| 505 | 20230825 | 123100 | 1902617390 | 18940 | 18960 | 18960 | 18930 | 29 |
| 506 | 20230825 | 123000 | 1902067690 | 18960 | 18940 | 18960 | 18830 | 641 |
| 507 | 20230825 | 122900 | 1889971570 | 18940 | 18920 | 18940 | 18860 | 1182 |
| 508 | 20230825 | 122800 | 1867608360 | 18940 | 19020 | 19020 | 18790 | 1286 |
| 509 | 20230825 | 122700 | 1843308360 | 19020 | 18790 | 19040 | 18790 | 2827 |
| 510 | 20230825 | 122600 | 1789740800 | 18780 | 18760 | 18790 | 18760 | 265 |
| 511 | 20230825 | 122500 | 1784766600 | 18760 | 18760 | 18770 | 18760 | 213 |
| 512 | 20230825 | 122400 | 1780770700 | 18770 | 18760 | 18770 | 18750 | 295 |
| 513 | 20230825 | 122300 | 1775236530 | 18760 | 18760 | 18760 | 18760 | 18 |
| 514 | 20230825 | 122200 | 1774898850 | 18760 | 18770 | 18770 | 18760 | 8 |
| 515 | 20230825 | 122100 | 1774748760 | 18760 | 18760 | 18760 | 18760 | 109 |
| 516 | 20230825 | 122000 | 1772703920 | 18760 | 18770 | 18770 | 18760 | 5 |
| 517 | 20230825 | 121900 | 1772610100 | 18770 | 18770 | 18770 | 18750 | 9 |
| 518 | 20230825 | 121800 | 1772441240 | 18780 | 18780 | 18780 | 18780 | 64 |
| 519 | 20230825 | 121700 | 1771239320 | 18780 | 18760 | 18780 | 18760 | 11 |
| 520 | 20230825 | 121600 | 1771032800 | 18760 | 18690 | 18760 | 18690 | 43 |
| 521 | 20230825 | 121500 | 1770226540 | 18690 | 18720 | 18760 | 18690 | 728 |
| 522 | 20230825 | 121400 | 1756617040 | 18720 | 18720 | 18730 | 18720 | 3 |
| 523 | 20230825 | 121300 | 1756560870 | 18720 | 18720 | 18720 | 18670 | 64 |
| 524 | 20230825 | 121200 | 1755365720 | 18720 | 18740 | 18740 | 18720 | 127 |
| 525 | 20230825 | 121100 | 1752988230 | 18740 | 18680 | 18740 | 18660 | 782 |
| 526 | 20230825 | 121000 | 1738371770 | 18680 | 18690 | 18690 | 18650 | 281 |
| 527 | 20230825 | 120900 | 1733129640 | 18700 | 18700 | 18720 | 18700 | 306 |
| 528 | 20230825 | 120800 | 1727407370 | 18700 | 18710 | 18710 | 18700 | 5 |
| 529 | 20230825 | 120700 | 1727313830 | 18720 | 18720 | 18720 | 18720 | 8 |
| 530 | 20230825 | 120600 | 1727164070 | 18720 | 18690 | 18720 | 18690 | 13 |
| 531 | 20230825 | 120500 | 1726921030 | 18700 | 18700 | 18700 | 18700 | 4 |
| 532 | 20230825 | 120400 | 1726846230 | 18700 | 18700 | 18700 | 18700 | 6 |
| 533 | 20230825 | 120300 | 1726734030 | 18700 | 18650 | 18700 | 18640 | 192 |
| 534 | 20230825 | 120200 | 1723154400 | 18650 | 18710 | 18710 | 18650 | 43 |
| 535 | 20230825 | 120100 | 1722352180 | 18710 | 18720 | 18720 | 18650 | 19 |
| 536 | 20230825 | 120000 | 1721997370 | 18720 | 18660 | 18720 | 18660 | 6 |
| 537 | 20230825 | 115900 | 1721885210 | 18650 | 18650 | 18670 | 18640 | 188 |
| 538 | 20230825 | 115800 | 1718380590 | 18640 | 18670 | 18670 | 18640 | 9 |
| 539 | 20230825 | 115700 | 1718212660 | 18670 | 18630 | 18670 | 18620 | 198 |
| 540 | 20230825 | 115600 | 1714523040 | 18620 | 18640 | 18650 | 18620 | 886 |
| 541 | 20230825 | 115500 | 1698015480 | 18680 | 18700 | 18700 | 18650 | 202 |
| 542 | 20230825 | 115400 | 1694247360 | 18700 | 18710 | 18710 | 18700 | 8 |
| 543 | 20230825 | 115300 | 1694097740 | 18710 | 18710 | 18710 | 18710 | 6 |
| 544 | 20230825 | 115200 | 1693985480 | 18710 | 18730 | 18730 | 18640 | 8 |
| 545 | 20230825 | 115100 | 1693836030 | 18730 | 18730 | 18730 | 18730 | 2 |
| 546 | 20230825 | 115000 | 1693798570 | 18740 | 18740 | 18740 | 18620 | 58 |
| 547 | 20230825 | 114900 | 1692717650 | 18740 | 18670 | 18740 | 18600 | 464 |
| 548 | 20230825 | 114800 | 1684075750 | 18740 | 18740 | 18740 | 18660 | 36 |
| 549 | 20230825 | 114700 | 1683402430 | 18740 | 18750 | 18750 | 18740 | 28 |
| 550 | 20230825 | 114600 | 1682877460 | 18760 | 18760 | 18760 | 18760 | 4 |
| 551 | 20230825 | 114500 | 1682802420 | 18760 | 18760 | 18760 | 18760 | 36 |
| 552 | 20230825 | 114400 | 1682127060 | 18650 | 18760 | 18760 | 18650 | 1063 |
| 553 | 20230825 | 114300 | 1662289660 | 18760 | 18760 | 18760 | 18760 | 2 |
| 554 | 20230825 | 114200 | 1662252140 | 18770 | 18770 | 18770 | 18770 | 8 |
| 555 | 20230825 | 114100 | 1662101980 | 18770 | 18770 | 18770 | 18770 | 2 |
| 556 | 20230825 | 114000 | 1662064440 | 18670 | 18800 | 18800 | 18650 | 285 |
| 557 | 20230825 | 113900 | 1656740590 | 18800 | 18800 | 18800 | 18750 | 117 |
| 558 | 20230825 | 113800 | 1654541040 | 18800 | 18820 | 18830 | 18800 | 514 |
| 559 | 20230825 | 113700 | 1644867610 | 18820 | 18820 | 18820 | 18820 | 4 |
| 560 | 20230825 | 113600 | 1644792330 | 18820 | 18800 | 18820 | 18800 | 110 |
| 561 | 20230825 | 113500 | 1642722230 | 18790 | 18800 | 18800 | 18790 | 43 |
| 562 | 20230825 | 113400 | 1641913840 | 18800 | 18650 | 18820 | 18650 | 371 |
| 563 | 20230825 | 113300 | 1634993360 | 18650 | 18650 | 18650 | 18640 | 193 |
| 564 | 20230825 | 113200 | 1631395040 | 18650 | 18650 | 18650 | 18640 | 683 |
| 565 | 20230825 | 113100 | 1618663090 | 18650 | 18650 | 18650 | 18650 | 882 |
| 566 | 20230825 | 113000 | 1602213790 | 18650 | 18650 | 18660 | 18640 | 340 |
| 567 | 20230825 | 112900 | 1595874080 | 18640 | 18650 | 18650 | 18620 | 160 |
| 568 | 20230825 | 112800 | 1592893290 | 18650 | 18680 | 18680 | 18630 | 2643 |
| 569 | 20230825 | 112700 | 1543586680 | 18680 | 18680 | 18680 | 18680 | 2 |
| 570 | 20230825 | 112600 | 1543549320 | 18680 | 18770 | 18770 | 18680 | 188 |
| 571 | 20230825 | 112500 | 1540037120 | 18680 | 18710 | 18710 | 18680 | 828 |
| 572 | 20230825 | 112400 | 1524556700 | 18710 | 18710 | 18710 | 18710 | 1 |
| 573 | 20230825 | 112300 | 1524537990 | 18710 | 18720 | 18720 | 18710 | 40 |
| 574 | 20230825 | 112200 | 1523789430 | 18710 | 18790 | 18790 | 18710 | 77 |
| 575 | 20230825 | 112100 | 1522348600 | 18790 | 18800 | 18800 | 18790 | 21 |
| 576 | 20230825 | 112000 | 1521953910 | 18800 | 18800 | 18800 | 18800 | 41 |
| 577 | 20230825 | 111900 | 1521183110 | 18800 | 18760 | 18800 | 18700 | 749 |
| 578 | 20230825 | 111800 | 1507151200 | 18810 | 18800 | 18810 | 18800 | 205 |
| 579 | 20230825 | 111700 | 1503296650 | 18810 | 18810 | 18810 | 18810 | 1 |
| 580 | 20230825 | 111600 | 1503277840 | 18810 | 18800 | 18810 | 18800 | 43 |
| 581 | 20230825 | 111500 | 1502469310 | 18810 | 18750 | 18820 | 18750 | 124 |
| 582 | 20230825 | 111400 | 1500142840 | 18750 | 18760 | 18760 | 18750 | 455 |
| 583 | 20230825 | 111300 | 1491611400 | 18750 | 18750 | 18750 | 18750 | 56 |
| 584 | 20230825 | 111200 | 1490561400 | 18760 | 18750 | 18760 | 18750 | 35 |
| 585 | 20230825 | 111100 | 1489904810 | 18760 | 18760 | 18760 | 18760 | 452 |
| 586 | 20230825 | 111000 | 1481425290 | 18820 | 18820 | 18820 | 18820 | 67 |
| 587 | 20230825 | 110900 | 1480164350 | 18750 | 18760 | 18760 | 18750 | 201 |
| 588 | 20230825 | 110800 | 1476395580 | 18750 | 18780 | 18780 | 18750 | 151 |
| 589 | 20230825 | 110700 | 1473564090 | 18820 | 18780 | 18820 | 18780 | 12 |
| 590 | 20230825 | 110600 | 1473338290 | 18780 | 18750 | 18780 | 18750 | 105 |
| 591 | 20230825 | 110500 | 1471369390 | 18740 | 18740 | 18740 | 18740 | 131 |
| 592 | 20230825 | 110400 | 1468914450 | 18740 | 18790 | 18790 | 18740 | 91 |
| 593 | 20230825 | 110300 | 1467208840 | 18830 | 18830 | 18830 | 18830 | 0 |
| 594 | 20230825 | 110200 | 1467208840 | 18830 | 18750 | 18830 | 18750 | 3 |
| 595 | 20230825 | 110100 | 1467152430 | 18830 | 18770 | 18830 | 18730 | 215 |
| 596 | 20230825 | 110000 | 1463120400 | 18770 | 18830 | 18840 | 18770 | 272 |
| 597 | 20230825 | 105900 | 1458007120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 598 | 20230825 | 105800 | 1458007120 | 18840 | 18830 | 18840 | 18830 | 50 |
| 599 | 20230825 | 105700 | 1457065520 | 18840 | 18790 | 18840 | 18790 | 276 |
| 600 | 20230825 | 105600 | 1451876650 | 18800 | 18740 | 18800 | 18700 | 620 |
| 601 | 20230825 | 105500 | 1440271820 | 18710 | 18810 | 18810 | 18710 | 31 |
| 602 | 20230825 | 105400 | 1439691660 | 18700 | 18840 | 18840 | 18700 | 1102 |
| 603 | 20230825 | 105300 | 1419045360 | 18840 | 18840 | 18840 | 18840 | 3 |
| 604 | 20230825 | 105200 | 1418988840 | 18840 | 18770 | 18840 | 18750 | 514 |
| 605 | 20230825 | 105100 | 1409347840 | 18770 | 18770 | 18770 | 18760 | 225 |
| 606 | 20230825 | 105000 | 1405126660 | 18770 | 18770 | 18850 | 18760 | 622 |
| 607 | 20230825 | 104900 | 1393451290 | 18770 | 18800 | 18860 | 18770 | 48 |
| 608 | 20230825 | 104800 | 1392548470 | 18760 | 18780 | 18780 | 18760 | 46 |
| 609 | 20230825 | 104700 | 1391685080 | 18900 | 18890 | 18900 | 18890 | 7 |
| 610 | 20230825 | 104600 | 1391552800 | 18900 | 18770 | 18900 | 18770 | 114 |
| 611 | 20230825 | 104500 | 1389401700 | 18750 | 18750 | 18750 | 18750 | 61 |
| 612 | 20230825 | 104400 | 1388257950 | 18730 | 18830 | 18840 | 18730 | 1463 |
| 613 | 20230825 | 104300 | 1360745500 | 18800 | 18880 | 18880 | 18800 | 909 |
| 614 | 20230825 | 104200 | 1343614760 | 18920 | 18850 | 18920 | 18850 | 338 |
| 615 | 20230825 | 104100 | 1337236340 | 18850 | 18950 | 18950 | 18850 | 1507 |
| 616 | 20230825 | 104000 | 1308773780 | 18960 | 19150 | 19150 | 18900 | 998 |
| 617 | 20230825 | 103900 | 1289821410 | 19150 | 19140 | 19170 | 18810 | 4124 |
| 618 | 20230825 | 103800 | 1211127140 | 19140 | 18780 | 19140 | 18780 | 4866 |
| 619 | 20230825 | 103700 | 1118741220 | 18760 | 18830 | 18830 | 18730 | 305 |
| 620 | 20230825 | 103600 | 1113019690 | 18830 | 18770 | 18830 | 18760 | 59 |
| 621 | 20230825 | 103500 | 1111910690 | 18820 | 18820 | 18820 | 18730 | 1395 |
| 622 | 20230825 | 103400 | 1085738230 | 18830 | 18830 | 18830 | 18820 | 288 |
| 623 | 20230825 | 103300 | 1080315300 | 18830 | 18860 | 18860 | 18830 | 448 |
| 624 | 20230825 | 103200 | 1071877600 | 18910 | 18900 | 18920 | 18900 | 2530 |
| 625 | 20230825 | 103100 | 1024018570 | 18900 | 18900 | 18900 | 18830 | 824 |
| 626 | 20230825 | 103000 | 1008468910 | 18850 | 18840 | 18850 | 18840 | 144 |
| 627 | 20230825 | 102900 | 1005755650 | 18880 | 18920 | 18920 | 18880 | 332 |
| 628 | 20230825 | 102800 | 999474900 | 18900 | 18920 | 18920 | 18900 | 248 |
| 629 | 20230825 | 102700 | 994783360 | 18930 | 18880 | 18930 | 18880 | 7 |
| 630 | 20230825 | 102600 | 994651100 | 18880 | 18930 | 18940 | 18870 | 235 |
| 631 | 20230825 | 102500 | 990210690 | 18940 | 18960 | 18960 | 18940 | 716 |
| 632 | 20230825 | 102400 | 976639490 | 18960 | 18900 | 18960 | 18900 | 1047 |
| 633 | 20230825 | 102300 | 956829630 | 18900 | 18880 | 18910 | 18870 | 631 |
| 634 | 20230825 | 102200 | 944916000 | 18900 | 18890 | 18920 | 18890 | 815 |
| 635 | 20230825 | 102100 | 929502600 | 18890 | 18870 | 18890 | 18860 | 500 |
| 636 | 20230825 | 102000 | 920066230 | 18870 | 18830 | 18870 | 18830 | 141 |
| 637 | 20230825 | 101900 | 917410290 | 18830 | 18820 | 18830 | 18820 | 256 |
| 638 | 20230825 | 101800 | 912592330 | 18820 | 18820 | 18820 | 18820 | 11 |
| 639 | 20230825 | 101700 | 912385310 | 18820 | 18750 | 18820 | 18740 | 126 |
| 640 | 20230825 | 101600 | 910021960 | 18750 | 18720 | 18750 | 18720 | 108 |
| 641 | 20230825 | 101500 | 907999030 | 18720 | 18670 | 18720 | 18660 | 732 |
| 642 | 20230825 | 101400 | 894338270 | 18660 | 18660 | 18660 | 18660 | 21 |
| 643 | 20230825 | 101300 | 893946410 | 18640 | 18640 | 18640 | 18640 | 0 |
| 644 | 20230825 | 101200 | 893946410 | 18640 | 18740 | 18740 | 18630 | 551 |
| 645 | 20230825 | 101100 | 883677180 | 18750 | 18810 | 18840 | 18650 | 1117 |
| 646 | 20230825 | 101000 | 862804060 | 18820 | 18880 | 18880 | 18820 | 72 |
| 647 | 20230825 | 100900 | 861445910 | 18880 | 18890 | 18890 | 18880 | 29 |
| 648 | 20230825 | 100800 | 860898170 | 18890 | 18890 | 18890 | 18740 | 58 |
| 649 | 20230825 | 100700 | 859809560 | 18950 | 18970 | 18990 | 18760 | 614 |
| 650 | 20230825 | 100600 | 848177990 | 18970 | 18700 | 18970 | 18700 | 1494 |
| 651 | 20230825 | 100500 | 820040100 | 18690 | 18680 | 18690 | 18660 | 1092 |
| 652 | 20230825 | 100400 | 799645220 | 18680 | 18680 | 18680 | 18680 | 87 |
| 653 | 20230825 | 100300 | 798020060 | 18680 | 18680 | 18680 | 18680 | 367 |
| 654 | 20230825 | 100200 | 791164500 | 18680 | 18690 | 18690 | 18680 | 460 |
| 655 | 20230825 | 100100 | 782567400 | 18690 | 18680 | 18690 | 18680 | 433 |
| 656 | 20230825 | 100000 | 774476640 | 18680 | 18680 | 18690 | 18680 | 518 |
| 657 | 20230825 | 095900 | 764799400 | 18650 | 18670 | 18670 | 18640 | 142 |
| 658 | 20230825 | 095800 | 762151380 | 18670 | 18640 | 18670 | 18640 | 146 |
| 659 | 20230825 | 095700 | 759429470 | 18640 | 18660 | 18700 | 18640 | 163 |
| 660 | 20230825 | 095600 | 756389180 | 18660 | 18680 | 18680 | 18660 | 164 |
| 661 | 20230825 | 095500 | 753326170 | 18700 | 18740 | 18740 | 18690 | 615 |
| 662 | 20230825 | 095400 | 741825360 | 18740 | 18740 | 18740 | 18710 | 543 |
| 663 | 20230825 | 095300 | 731651880 | 18740 | 18740 | 18740 | 18740 | 2 |
| 664 | 20230825 | 095200 | 731614400 | 18740 | 18700 | 18740 | 18700 | 321 |
| 665 | 20230825 | 095100 | 725611180 | 18690 | 18740 | 18750 | 18690 | 483 |
| 666 | 20230825 | 095000 | 716572510 | 18720 | 18800 | 18840 | 18720 | 678 |
| 667 | 20230825 | 094900 | 703845080 | 18860 | 18800 | 18860 | 18790 | 506 |
| 668 | 20230825 | 094800 | 694331740 | 18800 | 18870 | 18870 | 18800 | 232 |
| 669 | 20230825 | 094700 | 689964180 | 18820 | 18870 | 18870 | 18820 | 374 |
| 670 | 20230825 | 094600 | 682906850 | 18880 | 18880 | 18880 | 18880 | 10 |
| 671 | 20230825 | 094500 | 682718050 | 18880 | 18810 | 18880 | 18810 | 657 |
| 672 | 20230825 | 094400 | 670343600 | 18810 | 18820 | 18820 | 18810 | 267 |
| 673 | 20230825 | 094300 | 665320530 | 18890 | 18900 | 18900 | 18810 | 216 |
| 674 | 20230825 | 094200 | 661247450 | 18900 | 18900 | 18900 | 18900 | 21 |
| 675 | 20230825 | 094100 | 660850550 | 18890 | 18900 | 18900 | 18810 | 593 |
| 676 | 20230825 | 094000 | 649694260 | 18840 | 18920 | 18920 | 18810 | 238 |
| 677 | 20230825 | 093900 | 645210490 | 18810 | 18930 | 18930 | 18810 | 1547 |
| 678 | 20230825 | 093800 | 616108840 | 18820 | 18940 | 18940 | 18820 | 842 |
| 679 | 20230825 | 093700 | 600241730 | 18940 | 18930 | 18940 | 18840 | 45 |
| 680 | 20230825 | 093600 | 599390300 | 18940 | 18970 | 18970 | 18940 | 75 |
| 681 | 20230825 | 093500 | 597968280 | 18970 | 18960 | 18970 | 18940 | 108 |
| 682 | 20230825 | 093400 | 595919700 | 18970 | 18960 | 18970 | 18810 | 99 |
| 683 | 20230825 | 093300 | 594050850 | 18980 | 18810 | 18980 | 18800 | 200 |
| 684 | 20230825 | 093200 | 590267790 | 18810 | 18900 | 18990 | 18810 | 861 |
| 685 | 20230825 | 093100 | 574043000 | 18990 | 18900 | 18990 | 18850 | 373 |
| 686 | 20230825 | 093000 | 567000870 | 19000 | 19000 | 19030 | 18900 | 544 |
| 687 | 20230825 | 092900 | 556670140 | 19040 | 19030 | 19040 | 19000 | 919 |
| 688 | 20230825 | 092800 | 539181810 | 19030 | 19040 | 19040 | 19030 | 327 |
| 689 | 20230825 | 092700 | 532957230 | 19050 | 19040 | 19050 | 19040 | 294 |
| 690 | 20230825 | 092600 | 527359110 | 19040 | 19030 | 19050 | 19010 | 185 |
| 691 | 20230825 | 092500 | 523837310 | 19030 | 19060 | 19060 | 19000 | 373 |
| 692 | 20230825 | 092400 | 516749160 | 19070 | 18990 | 19080 | 18980 | 430 |
| 693 | 20230825 | 092300 | 508570140 | 18990 | 18980 | 18990 | 18900 | 138 |
| 694 | 20230825 | 092200 | 505952290 | 18980 | 19050 | 19050 | 18980 | 826 |
| 695 | 20230825 | 092100 | 490253730 | 19050 | 19120 | 19120 | 19050 | 1377 |
| 696 | 20230825 | 092000 | 463955460 | 19120 | 19100 | 19140 | 19090 | 2272 |
| 697 | 20230825 | 091900 | 420521420 | 19100 | 18970 | 19100 | 18970 | 1997 |
| 698 | 20230825 | 091800 | 382619300 | 18970 | 18950 | 18970 | 18950 | 603 |
| 699 | 20230825 | 091700 | 371187430 | 18970 | 18970 | 18970 | 18970 | 253 |
| 700 | 20230825 | 091600 | 366388020 | 18970 | 18970 | 18990 | 18830 | 325 |
| 701 | 20230825 | 091500 | 360234170 | 18840 | 19030 | 19030 | 18840 | 818 |
| 702 | 20230825 | 091400 | 344734470 | 19020 | 19110 | 19120 | 19020 | 3480 |
| 703 | 20230825 | 091300 | 278285490 | 19110 | 19100 | 19120 | 18820 | 4148 |
| 704 | 20230825 | 091200 | 199250910 | 19100 | 18680 | 19100 | 18680 | 2756 |
| 705 | 20230825 | 091100 | 147560340 | 18680 | 18680 | 18680 | 18680 | 118 |
| 706 | 20230825 | 091000 | 145356100 | 18580 | 18690 | 18690 | 18580 | 631 |
| 707 | 20230825 | 090900 | 133606620 | 18650 | 18630 | 18660 | 18620 | 66 |
| 708 | 20230825 | 090800 | 132376820 | 18630 | 18630 | 18630 | 18620 | 1160 |
| 709 | 20230825 | 090700 | 110776480 | 18610 | 18580 | 18640 | 18560 | 65 |
| 710 | 20230825 | 090600 | 109566970 | 18640 | 18640 | 18680 | 18550 | 414 |
| 711 | 20230825 | 090500 | 101882370 | 18530 | 18700 | 18700 | 18510 | 1016 |
| 712 | 20230825 | 090400 | 83025740 | 18700 | 18710 | 18710 | 18700 | 125 |
| 713 | 20230825 | 090300 | 80687620 | 18710 | 18710 | 18710 | 18630 | 696 |
| 714 | 20230825 | 090200 | 67690930 | 18710 | 18720 | 18750 | 18700 | 582 |
| 715 | 20230825 | 090100 | 56799800 | 18710 | 18500 | 18710 | 18500 | 673 |
| 716 | 20230825 | 090000 | 44299870 | 18500 | 18520 | 18540 | 18500 | 2361 |