42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 214000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 3 | 20240502 | 213900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240502 | 213800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240502 | 213700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240502 | 213600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240502 | 213500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240502 | 213400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240502 | 213300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240502 | 213200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240502 | 213100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240502 | 213000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240502 | 212900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240502 | 212800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240502 | 212700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240502 | 212600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240502 | 212500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240502 | 212400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240502 | 212300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240502 | 212200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240502 | 212100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240502 | 212000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240502 | 211900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240502 | 211800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240502 | 211700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240502 | 211600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240502 | 211500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240502 | 211400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240502 | 211300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240502 | 211200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240502 | 211100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240502 | 211000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 33 | 20240502 | 210900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240502 | 210800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240502 | 210700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240502 | 210600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240502 | 210500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240502 | 210400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240502 | 210300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240502 | 210200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240502 | 210100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240502 | 210000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240502 | 205900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240502 | 205800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240502 | 205700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240502 | 205600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240502 | 205500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240502 | 205400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240502 | 205300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240502 | 205200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240502 | 205100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240502 | 205000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240502 | 204900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240502 | 204800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240502 | 204700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240502 | 204600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240502 | 204500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240502 | 204400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240502 | 204300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240502 | 204200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240502 | 204100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240502 | 204000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 63 | 20240502 | 203900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240502 | 203800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240502 | 203700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240502 | 203600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240502 | 203500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240502 | 203400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240502 | 203300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240502 | 203200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240502 | 203100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240502 | 203000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240502 | 202900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240502 | 202800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240502 | 202700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240502 | 202600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240502 | 202500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240502 | 202400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240502 | 202300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240502 | 202200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240502 | 202100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240502 | 202000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240502 | 201900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240502 | 201800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240502 | 201700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240502 | 201600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240502 | 201500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240502 | 201400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240502 | 201300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240502 | 201200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240502 | 201100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240502 | 201000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 93 | 20240502 | 200900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240502 | 200800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240502 | 200700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240502 | 200600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240502 | 200500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240502 | 200400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240502 | 200300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240502 | 200200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240502 | 200100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240502 | 200000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240502 | 195900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240502 | 195800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240502 | 195700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240502 | 195600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240502 | 195500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240502 | 195400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240502 | 195300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240502 | 195200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240502 | 195100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240502 | 195000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240502 | 194900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240502 | 194800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240502 | 194700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240502 | 194600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240502 | 194500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240502 | 194400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240502 | 194300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240502 | 194200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240502 | 194100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240502 | 194000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 123 | 20240502 | 193900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240502 | 193800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240502 | 193700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240502 | 193600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240502 | 193500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240502 | 193400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240502 | 193300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240502 | 193200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240502 | 193100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240502 | 193000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240502 | 192900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240502 | 192800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240502 | 192700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240502 | 192600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240502 | 192500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240502 | 192400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240502 | 192300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240502 | 192200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240502 | 192100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240502 | 192000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240502 | 191900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240502 | 191800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240502 | 191700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240502 | 191600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240502 | 191500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240502 | 191400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240502 | 191300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240502 | 191200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240502 | 191100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240502 | 191000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 153 | 20240502 | 190900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240502 | 190800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240502 | 190700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240502 | 190600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240502 | 190500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240502 | 190400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240502 | 190300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240502 | 190200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240502 | 190100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240502 | 190000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240502 | 185900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240502 | 185800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240502 | 185700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240502 | 185600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240502 | 185500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240502 | 185400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240502 | 185300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240502 | 185200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240502 | 185100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240502 | 185000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240502 | 184900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240502 | 184800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240502 | 184700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240502 | 184600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240502 | 184500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240502 | 184400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240502 | 184300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240502 | 184200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240502 | 184100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240502 | 184000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 183 | 20240502 | 183900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240502 | 183800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240502 | 183700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240502 | 183600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240502 | 183500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240502 | 183400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240502 | 183300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240502 | 183200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240502 | 183100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240502 | 183000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240502 | 182900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240502 | 182800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240502 | 182700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240502 | 182600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240502 | 182500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240502 | 182400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240502 | 182300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240502 | 182200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240502 | 182100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240502 | 182000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240502 | 181900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240502 | 181800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240502 | 181700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240502 | 181600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240502 | 181500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240502 | 181400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240502 | 181300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240502 | 181200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240502 | 181100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240502 | 181000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 213 | 20240502 | 180900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240502 | 180800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240502 | 180700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240502 | 180600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240502 | 180500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240502 | 180400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240502 | 180300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240502 | 180200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240502 | 180100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240502 | 180000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240502 | 175900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240502 | 175800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240502 | 175700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240502 | 175600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240502 | 175500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240502 | 175400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240502 | 175300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240502 | 175200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240502 | 175100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240502 | 175000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240502 | 174900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240502 | 174800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240502 | 174700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240502 | 174600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240502 | 174500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240502 | 174400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240502 | 174300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240502 | 174200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240502 | 174100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240502 | 174000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 243 | 20240502 | 173900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240502 | 173800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240502 | 173700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240502 | 173600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240502 | 173500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240502 | 173400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240502 | 173300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240502 | 173200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240502 | 173100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240502 | 173000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240502 | 172900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240502 | 172800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240502 | 172700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240502 | 172600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240502 | 172500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240502 | 172400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240502 | 172300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240502 | 172200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240502 | 172100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240502 | 172000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240502 | 171900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240502 | 171800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240502 | 171700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240502 | 171600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240502 | 171500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240502 | 171400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240502 | 171300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240502 | 171200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240502 | 171100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240502 | 171000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 273 | 20240502 | 170900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240502 | 170800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240502 | 170700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240502 | 170600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240502 | 170500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240502 | 170400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240502 | 170300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240502 | 170200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240502 | 170100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240502 | 170000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240502 | 165900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240502 | 165800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240502 | 165700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240502 | 165600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240502 | 165500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240502 | 165400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240502 | 165300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240502 | 165200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240502 | 165100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240502 | 165000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240502 | 164900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240502 | 164800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240502 | 164700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240502 | 164600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240502 | 164500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240502 | 164400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240502 | 164300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240502 | 164200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240502 | 164100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240502 | 164000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 303 | 20240502 | 163900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240502 | 163800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240502 | 163700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20240502 | 163600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20240502 | 163500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20240502 | 163400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20240502 | 163300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20240502 | 163200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20240502 | 163100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20240502 | 163000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20240502 | 162900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20240502 | 162800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20240502 | 162700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20240502 | 162600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20240502 | 162500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20240502 | 162400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20240502 | 162300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20240502 | 162200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20240502 | 162100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20240502 | 162000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20240502 | 161900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20240502 | 161800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20240502 | 161700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20240502 | 161600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20240502 | 161500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 328 | 20240502 | 161400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 329 | 20240502 | 161300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 330 | 20240502 | 161200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 331 | 20240502 | 161100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 332 | 20240502 | 161000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 333 | 20240502 | 160900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 334 | 20240502 | 160800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 335 | 20240502 | 160700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 336 | 20240502 | 160600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 337 | 20240502 | 160500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 338 | 20240502 | 160400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 339 | 20240502 | 160300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 340 | 20240502 | 160200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 341 | 20240502 | 160100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 342 | 20240502 | 160000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 343 | 20240502 | 155900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 344 | 20240502 | 155800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 345 | 20240502 | 155700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 346 | 20240502 | 155600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 347 | 20240502 | 155500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 348 | 20240502 | 155400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 349 | 20240502 | 155300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 350 | 20240502 | 155200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 351 | 20240502 | 155100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 352 | 20240502 | 155000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 353 | 20240502 | 154900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 354 | 20240502 | 154800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 355 | 20240502 | 154700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 356 | 20240502 | 154600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 357 | 20240502 | 154500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 358 | 20240502 | 154400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 359 | 20240502 | 154300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 360 | 20240502 | 154200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 361 | 20240502 | 154100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 362 | 20240502 | 154000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 363 | 20240502 | 153900 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 364 | 20240502 | 153800 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 365 | 20240502 | 153700 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 366 | 20240502 | 153600 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 367 | 20240502 | 153500 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 368 | 20240502 | 153400 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 369 | 20240502 | 153300 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 370 | 20240502 | 153200 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 371 | 20240502 | 153100 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 0 |
| 372 | 20240502 | 153000 | 221273078160 | 18510 | 18510 | 18510 | 18510 | 77108 |
| 373 | 20240502 | 152900 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 374 | 20240502 | 152800 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 375 | 20240502 | 152700 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 376 | 20240502 | 152600 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 377 | 20240502 | 152500 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 378 | 20240502 | 152400 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 379 | 20240502 | 152300 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 380 | 20240502 | 152200 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 381 | 20240502 | 152100 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 382 | 20240502 | 152000 | 219845809080 | 18700 | 18700 | 18700 | 18700 | 0 |
| 383 | 20240502 | 151900 | 219845809080 | 18700 | 18690 | 18720 | 18660 | 23883 |
| 384 | 20240502 | 151800 | 219399607350 | 18700 | 18760 | 18760 | 18690 | 9771 |
| 385 | 20240502 | 151700 | 219216642420 | 18750 | 18760 | 18780 | 18750 | 11832 |
| 386 | 20240502 | 151600 | 218994633020 | 18760 | 18730 | 18760 | 18730 | 6435 |
| 387 | 20240502 | 151500 | 218874018240 | 18730 | 18700 | 18730 | 18700 | 9135 |
| 388 | 20240502 | 151400 | 218703066750 | 18700 | 18700 | 18720 | 18700 | 9400 |
| 389 | 20240502 | 151300 | 218527220890 | 18700 | 18640 | 18700 | 18640 | 6291 |
| 390 | 20240502 | 151200 | 218409715680 | 18640 | 18650 | 18680 | 18630 | 2825 |
| 391 | 20240502 | 151100 | 218357047040 | 18650 | 18640 | 18690 | 18600 | 14066 |
| 392 | 20240502 | 151000 | 218094694490 | 18640 | 18630 | 18650 | 18630 | 6566 |
| 393 | 20240502 | 150900 | 217972337040 | 18640 | 18610 | 18650 | 18600 | 7971 |
| 394 | 20240502 | 150800 | 217823823100 | 18610 | 18610 | 18630 | 18590 | 5076 |
| 395 | 20240502 | 150700 | 217729367520 | 18610 | 18610 | 18630 | 18570 | 6351 |
| 396 | 20240502 | 150600 | 217611256510 | 18610 | 18610 | 18620 | 18590 | 3411 |
| 397 | 20240502 | 150500 | 217547800000 | 18610 | 18630 | 18640 | 18600 | 6229 |
| 398 | 20240502 | 150400 | 217431829730 | 18630 | 18680 | 18690 | 18630 | 3508 |
| 399 | 20240502 | 150300 | 217366357380 | 18680 | 18690 | 18720 | 18670 | 5306 |
| 400 | 20240502 | 150200 | 217267118210 | 18700 | 18630 | 18700 | 18620 | 7846 |
| 401 | 20240502 | 150100 | 217120689520 | 18630 | 18630 | 18650 | 18590 | 4086 |
| 402 | 20240502 | 150000 | 217044597280 | 18630 | 18660 | 18660 | 18610 | 2308 |
| 403 | 20240502 | 145900 | 217001603710 | 18650 | 18680 | 18690 | 18630 | 4311 |
| 404 | 20240502 | 145800 | 216921110070 | 18680 | 18660 | 18700 | 18650 | 8434 |
| 405 | 20240502 | 145700 | 216763536260 | 18660 | 18620 | 18680 | 18610 | 9421 |
| 406 | 20240502 | 145600 | 216587798970 | 18620 | 18590 | 18620 | 18580 | 2951 |
| 407 | 20240502 | 145500 | 216532894910 | 18580 | 18540 | 18610 | 18530 | 5923 |
| 408 | 20240502 | 145400 | 216422928310 | 18540 | 18510 | 18550 | 18510 | 8388 |
| 409 | 20240502 | 145300 | 216267596660 | 18510 | 18570 | 18590 | 18510 | 26575 |
| 410 | 20240502 | 145200 | 215774752180 | 18560 | 18570 | 18570 | 18560 | 3103 |
| 411 | 20240502 | 145100 | 215717154210 | 18560 | 18590 | 18590 | 18550 | 5625 |
| 412 | 20240502 | 145000 | 215612705740 | 18580 | 18560 | 18580 | 18550 | 4992 |
| 413 | 20240502 | 144900 | 215520041660 | 18560 | 18580 | 18580 | 18550 | 6881 |
| 414 | 20240502 | 144800 | 215392321890 | 18580 | 18610 | 18620 | 18580 | 5170 |
| 415 | 20240502 | 144700 | 215296160840 | 18610 | 18610 | 18620 | 18600 | 2170 |
| 416 | 20240502 | 144600 | 215255774570 | 18620 | 18560 | 18630 | 18560 | 4647 |
| 417 | 20240502 | 144500 | 215169386360 | 18540 | 18610 | 18620 | 18530 | 11991 |
| 418 | 20240502 | 144400 | 214946688320 | 18620 | 18570 | 18630 | 18560 | 3190 |
| 419 | 20240502 | 144300 | 214887395250 | 18560 | 18640 | 18650 | 18560 | 12437 |
| 420 | 20240502 | 144200 | 214656039520 | 18640 | 18670 | 18680 | 18600 | 8782 |
| 421 | 20240502 | 144100 | 214492331590 | 18660 | 18790 | 18810 | 18660 | 12977 |
| 422 | 20240502 | 144000 | 214248959980 | 18800 | 18790 | 18810 | 18760 | 14202 |
| 423 | 20240502 | 143900 | 213982118520 | 18790 | 18750 | 18790 | 18710 | 9886 |
| 424 | 20240502 | 143800 | 213796664680 | 18760 | 18680 | 18790 | 18680 | 22548 |
| 425 | 20240502 | 143700 | 213374572570 | 18690 | 18710 | 18740 | 18630 | 12661 |
| 426 | 20240502 | 143600 | 213137718880 | 18700 | 18620 | 18710 | 18600 | 13134 |
| 427 | 20240502 | 143500 | 212892608860 | 18610 | 18590 | 18620 | 18580 | 5648 |
| 428 | 20240502 | 143400 | 212787511060 | 18590 | 18560 | 18600 | 18560 | 2340 |
| 429 | 20240502 | 143300 | 212744041850 | 18560 | 18600 | 18630 | 18560 | 5988 |
| 430 | 20240502 | 143200 | 212632688040 | 18620 | 18620 | 18640 | 18560 | 6410 |
| 431 | 20240502 | 143100 | 212513449510 | 18610 | 18550 | 18620 | 18550 | 3785 |
| 432 | 20240502 | 143000 | 212443083580 | 18560 | 18610 | 18610 | 18540 | 5922 |
| 433 | 20240502 | 142900 | 212333124760 | 18610 | 18590 | 18620 | 18530 | 9897 |
| 434 | 20240502 | 142800 | 212149462140 | 18590 | 18610 | 18630 | 18590 | 4494 |
| 435 | 20240502 | 142700 | 212065850150 | 18610 | 18560 | 18610 | 18540 | 9956 |
| 436 | 20240502 | 142600 | 211880883460 | 18550 | 18560 | 18560 | 18500 | 26589 |
| 437 | 20240502 | 142500 | 211388223090 | 18560 | 18680 | 18710 | 18520 | 28401 |
| 438 | 20240502 | 142400 | 210860044570 | 18690 | 18670 | 18710 | 18670 | 9189 |
| 439 | 20240502 | 142300 | 210688245740 | 18680 | 18780 | 18790 | 18670 | 24806 |
| 440 | 20240502 | 142200 | 210224086910 | 18780 | 18840 | 18840 | 18780 | 2496 |
| 441 | 20240502 | 142100 | 210177136760 | 18840 | 18850 | 18850 | 18830 | 1778 |
| 442 | 20240502 | 142000 | 210143642840 | 18850 | 18780 | 18850 | 18770 | 1160 |
| 443 | 20240502 | 141900 | 210121819650 | 18780 | 18770 | 18780 | 18760 | 5762 |
| 444 | 20240502 | 141800 | 210013681170 | 18770 | 18780 | 18820 | 18770 | 8284 |
| 445 | 20240502 | 141700 | 209858068330 | 18770 | 18820 | 18820 | 18770 | 8561 |
| 446 | 20240502 | 141600 | 209697181640 | 18810 | 18810 | 18850 | 18810 | 5119 |
| 447 | 20240502 | 141500 | 209600861300 | 18810 | 18880 | 18880 | 18800 | 10047 |
| 448 | 20240502 | 141400 | 209411732580 | 18880 | 18970 | 18970 | 18870 | 3887 |
| 449 | 20240502 | 141300 | 209338225700 | 18980 | 19000 | 19000 | 18950 | 3428 |
| 450 | 20240502 | 141200 | 209273168180 | 18990 | 19010 | 19020 | 18980 | 3338 |
| 451 | 20240502 | 141100 | 209209740880 | 19010 | 18990 | 19010 | 18990 | 2230 |
| 452 | 20240502 | 141000 | 209167374120 | 18990 | 19020 | 19020 | 18970 | 2943 |
| 453 | 20240502 | 140900 | 209111471360 | 19020 | 19020 | 19040 | 19010 | 7063 |
| 454 | 20240502 | 140800 | 208977111600 | 19020 | 18920 | 19040 | 18920 | 4023 |
| 455 | 20240502 | 140700 | 208900698680 | 18930 | 18910 | 18930 | 18900 | 1408 |
| 456 | 20240502 | 140600 | 208874072190 | 18900 | 18920 | 18930 | 18900 | 2358 |
| 457 | 20240502 | 140500 | 208829475850 | 18920 | 18920 | 18960 | 18880 | 6120 |
| 458 | 20240502 | 140400 | 208713767870 | 18920 | 18940 | 18960 | 18910 | 5142 |
| 459 | 20240502 | 140300 | 208616419030 | 18940 | 19030 | 19040 | 18870 | 7533 |
| 460 | 20240502 | 140200 | 208473424630 | 19040 | 18930 | 19050 | 18900 | 14836 |
| 461 | 20240502 | 140100 | 208191817050 | 18930 | 18850 | 18930 | 18850 | 4032 |
| 462 | 20240502 | 140000 | 208115656450 | 18860 | 18890 | 18890 | 18860 | 3190 |
| 463 | 20240502 | 135900 | 208055459820 | 18890 | 18880 | 18890 | 18870 | 4608 |
| 464 | 20240502 | 135800 | 207968475900 | 18880 | 18850 | 18880 | 18840 | 4181 |
| 465 | 20240502 | 135700 | 207889617070 | 18840 | 18800 | 18850 | 18800 | 5007 |
| 466 | 20240502 | 135600 | 207795430220 | 18810 | 18840 | 18850 | 18800 | 6446 |
| 467 | 20240502 | 135500 | 207674145000 | 18840 | 18850 | 18860 | 18820 | 4907 |
| 468 | 20240502 | 135400 | 207581708390 | 18840 | 18830 | 18850 | 18810 | 4961 |
| 469 | 20240502 | 135300 | 207488321340 | 18850 | 18850 | 18860 | 18830 | 3437 |
| 470 | 20240502 | 135200 | 207423544890 | 18850 | 18870 | 18870 | 18840 | 2912 |
| 471 | 20240502 | 135100 | 207368646730 | 18860 | 18850 | 18870 | 18850 | 1829 |
| 472 | 20240502 | 135000 | 207334148460 | 18850 | 18850 | 18870 | 18840 | 3133 |
| 473 | 20240502 | 134900 | 207275077200 | 18860 | 18840 | 18870 | 18840 | 3923 |
| 474 | 20240502 | 134800 | 207201105850 | 18840 | 18860 | 18880 | 18830 | 6768 |
| 475 | 20240502 | 134700 | 207073505000 | 18860 | 18820 | 18870 | 18810 | 4937 |
| 476 | 20240502 | 134600 | 206980538390 | 18820 | 18820 | 18830 | 18800 | 6739 |
| 477 | 20240502 | 134500 | 206853720300 | 18820 | 18720 | 18820 | 18710 | 13255 |
| 478 | 20240502 | 134400 | 206605066870 | 18740 | 18730 | 18750 | 18710 | 12838 |
| 479 | 20240502 | 134300 | 206364660160 | 18730 | 18790 | 18800 | 18730 | 11413 |
| 480 | 20240502 | 134200 | 206150490850 | 18790 | 18810 | 18820 | 18700 | 30473 |
| 481 | 20240502 | 134100 | 205578996970 | 18810 | 18900 | 18910 | 18810 | 15962 |
| 482 | 20240502 | 134000 | 205278188000 | 18910 | 18900 | 18910 | 18890 | 3650 |
| 483 | 20240502 | 133900 | 205209228610 | 18900 | 18950 | 18950 | 18890 | 6064 |
| 484 | 20240502 | 133800 | 205094525580 | 18920 | 18920 | 18950 | 18830 | 20919 |
| 485 | 20240502 | 133700 | 204699768440 | 18920 | 18970 | 19030 | 18900 | 15641 |
| 486 | 20240502 | 133600 | 204402996900 | 18970 | 18960 | 18970 | 18910 | 16894 |
| 487 | 20240502 | 133500 | 204083040460 | 18960 | 18920 | 18970 | 18900 | 14663 |
| 488 | 20240502 | 133400 | 203805405230 | 18930 | 19020 | 19030 | 18800 | 63023 |
| 489 | 20240502 | 133300 | 202614362760 | 19020 | 19180 | 19190 | 19000 | 70996 |
| 490 | 20240502 | 133200 | 201260694330 | 19190 | 19140 | 19210 | 19130 | 16542 |
| 491 | 20240502 | 133100 | 200943760600 | 19120 | 19300 | 19330 | 19110 | 66239 |
| 492 | 20240502 | 133000 | 199672970490 | 19330 | 19290 | 19360 | 19280 | 8861 |
| 493 | 20240502 | 132900 | 199501960410 | 19280 | 19400 | 19460 | 19280 | 18782 |
| 494 | 20240502 | 132800 | 199137893070 | 19400 | 19300 | 19460 | 19260 | 17241 |
| 495 | 20240502 | 132700 | 198803978940 | 19350 | 19370 | 19380 | 19240 | 22462 |
| 496 | 20240502 | 132600 | 198370553900 | 19370 | 19420 | 19430 | 19220 | 57535 |
| 497 | 20240502 | 132500 | 197259743080 | 19420 | 19400 | 19510 | 19380 | 23714 |
| 498 | 20240502 | 132400 | 196798722990 | 19390 | 19570 | 19570 | 19330 | 57944 |
| 499 | 20240502 | 132300 | 195673191570 | 19570 | 19610 | 19620 | 19500 | 29175 |
| 500 | 20240502 | 132200 | 195102774670 | 19610 | 19760 | 19800 | 19510 | 74832 |
| 501 | 20240502 | 132100 | 193633524680 | 19760 | 19870 | 19870 | 19620 | 55779 |
| 502 | 20240502 | 132000 | 192532208560 | 19850 | 19880 | 20100 | 19850 | 92574 |
| 503 | 20240502 | 131900 | 190684146830 | 19880 | 19880 | 19950 | 19830 | 51040 |
| 504 | 20240502 | 131800 | 189668456490 | 19870 | 19890 | 19950 | 19650 | 77024 |
| 505 | 20240502 | 131700 | 188143557920 | 19880 | 19970 | 20050 | 19810 | 103977 |
| 506 | 20240502 | 131600 | 186071095100 | 19970 | 19920 | 20000 | 19850 | 137580 |
| 507 | 20240502 | 131500 | 183326723560 | 19910 | 19640 | 19940 | 19640 | 183349 |
| 508 | 20240502 | 131400 | 179683502980 | 19650 | 19660 | 19770 | 19610 | 137776 |
| 509 | 20240502 | 131300 | 176968246600 | 19640 | 19420 | 19660 | 19370 | 83924 |
| 510 | 20240502 | 131200 | 175329387500 | 19420 | 19330 | 19450 | 19330 | 29853 |
| 511 | 20240502 | 131100 | 174749913850 | 19320 | 19260 | 19330 | 19260 | 9586 |
| 512 | 20240502 | 131000 | 174564891600 | 19260 | 19230 | 19260 | 19230 | 5022 |
| 513 | 20240502 | 130900 | 174468242480 | 19240 | 19240 | 19240 | 19220 | 2048 |
| 514 | 20240502 | 130800 | 174428862510 | 19230 | 19230 | 19250 | 19220 | 1860 |
| 515 | 20240502 | 130700 | 174393084210 | 19220 | 19240 | 19240 | 19220 | 1097 |
| 516 | 20240502 | 130600 | 174371989020 | 19240 | 19230 | 19250 | 19210 | 2230 |
| 517 | 20240502 | 130500 | 174329087180 | 19200 | 19190 | 19260 | 19190 | 2243 |
| 518 | 20240502 | 130400 | 174285976820 | 19240 | 19170 | 19240 | 19170 | 994 |
| 519 | 20240502 | 130300 | 174266886780 | 19170 | 19200 | 19200 | 19170 | 1536 |
| 520 | 20240502 | 130200 | 174237432620 | 19200 | 19210 | 19210 | 19170 | 2047 |
| 521 | 20240502 | 130100 | 174198159340 | 19210 | 19260 | 19260 | 19170 | 3655 |
| 522 | 20240502 | 130000 | 174127893240 | 19260 | 19270 | 19280 | 19240 | 9496 |
| 523 | 20240502 | 125900 | 173944980170 | 19270 | 19180 | 19270 | 19170 | 7198 |
| 524 | 20240502 | 125800 | 173806594040 | 19170 | 19190 | 19200 | 19170 | 1169 |
| 525 | 20240502 | 125700 | 173784164110 | 19190 | 19150 | 19200 | 19140 | 4745 |
| 526 | 20240502 | 125600 | 173693185000 | 19150 | 19130 | 19150 | 19120 | 3504 |
| 527 | 20240502 | 125500 | 173626129180 | 19140 | 19140 | 19140 | 19130 | 982 |
| 528 | 20240502 | 125400 | 173607338680 | 19140 | 19140 | 19140 | 19120 | 2163 |
| 529 | 20240502 | 125300 | 173565962240 | 19140 | 19140 | 19140 | 19120 | 939 |
| 530 | 20240502 | 125200 | 173548002110 | 19120 | 19130 | 19140 | 19120 | 2717 |
| 531 | 20240502 | 125100 | 173496024970 | 19130 | 19160 | 19160 | 19120 | 1868 |
| 532 | 20240502 | 125000 | 173460290250 | 19160 | 19130 | 19160 | 19120 | 1756 |
| 533 | 20240502 | 124900 | 173426691660 | 19120 | 19130 | 19130 | 19120 | 1242 |
| 534 | 20240502 | 124800 | 173402941680 | 19130 | 19120 | 19140 | 19110 | 3479 |
| 535 | 20240502 | 124700 | 173336423480 | 19120 | 19140 | 19160 | 19120 | 2639 |
| 536 | 20240502 | 124600 | 173285949780 | 19140 | 19130 | 19140 | 19120 | 2322 |
| 537 | 20240502 | 124500 | 173241530590 | 19130 | 19140 | 19150 | 19130 | 3747 |
| 538 | 20240502 | 124400 | 173169838430 | 19140 | 19160 | 19160 | 19130 | 2315 |
| 539 | 20240502 | 124300 | 173125529550 | 19160 | 19150 | 19160 | 19130 | 2781 |
| 540 | 20240502 | 124200 | 173072275720 | 19150 | 19150 | 19160 | 19140 | 1300 |
| 541 | 20240502 | 124100 | 173047379420 | 19150 | 19180 | 19180 | 19150 | 1027 |
| 542 | 20240502 | 124000 | 173027700360 | 19180 | 19170 | 19190 | 19150 | 718 |
| 543 | 20240502 | 123900 | 173013935780 | 19160 | 19150 | 19180 | 19150 | 1880 |
| 544 | 20240502 | 123800 | 172977903500 | 19160 | 19150 | 19160 | 19130 | 2086 |
| 545 | 20240502 | 123700 | 172937976400 | 19140 | 19170 | 19180 | 19130 | 1748 |
| 546 | 20240502 | 123600 | 172904520620 | 19150 | 19180 | 19190 | 19140 | 2867 |
| 547 | 20240502 | 123500 | 172849566830 | 19190 | 19200 | 19220 | 19170 | 3598 |
| 548 | 20240502 | 123400 | 172780494880 | 19210 | 19130 | 19210 | 19110 | 3168 |
| 549 | 20240502 | 123300 | 172719830940 | 19120 | 19110 | 19130 | 19090 | 5004 |
| 550 | 20240502 | 123200 | 172624231710 | 19110 | 19150 | 19150 | 19100 | 6088 |
| 551 | 20240502 | 123100 | 172507850670 | 19150 | 19160 | 19170 | 19150 | 867 |
| 552 | 20240502 | 123000 | 172491242980 | 19170 | 19160 | 19170 | 19160 | 433 |
| 553 | 20240502 | 122900 | 172482946280 | 19160 | 19130 | 19170 | 19130 | 3160 |
| 554 | 20240502 | 122800 | 172422438210 | 19130 | 19110 | 19130 | 19110 | 2253 |
| 555 | 20240502 | 122700 | 172379372220 | 19110 | 19110 | 19140 | 19100 | 4885 |
| 556 | 20240502 | 122600 | 172286020890 | 19120 | 19120 | 19140 | 19100 | 9479 |
| 557 | 20240502 | 122500 | 172104877880 | 19120 | 19120 | 19140 | 19110 | 4910 |
| 558 | 20240502 | 122400 | 172011007980 | 19120 | 19170 | 19170 | 19120 | 5112 |
| 559 | 20240502 | 122300 | 171913154500 | 19160 | 19180 | 19190 | 19150 | 2187 |
| 560 | 20240502 | 122200 | 171871242240 | 19180 | 19160 | 19200 | 19150 | 2233 |
| 561 | 20240502 | 122100 | 171828431200 | 19160 | 19190 | 19190 | 19140 | 6454 |
| 562 | 20240502 | 122000 | 171704791040 | 19170 | 19170 | 19200 | 19160 | 1324 |
| 563 | 20240502 | 121900 | 171679404850 | 19200 | 19170 | 19200 | 19160 | 4106 |
| 564 | 20240502 | 121800 | 171600691160 | 19170 | 19200 | 19200 | 19170 | 3755 |
| 565 | 20240502 | 121700 | 171528650240 | 19190 | 19200 | 19230 | 19180 | 3717 |
| 566 | 20240502 | 121600 | 171457295130 | 19200 | 19160 | 19240 | 19150 | 3140 |
| 567 | 20240502 | 121500 | 171397074240 | 19160 | 19140 | 19160 | 19110 | 7780 |
| 568 | 20240502 | 121400 | 171248232600 | 19170 | 19240 | 19250 | 19140 | 21359 |
| 569 | 20240502 | 121300 | 170838277120 | 19240 | 19250 | 19260 | 19230 | 2142 |
| 570 | 20240502 | 121200 | 170797041230 | 19250 | 19240 | 19260 | 19230 | 1463 |
| 571 | 20240502 | 121100 | 170768879240 | 19240 | 19240 | 19240 | 19220 | 4984 |
| 572 | 20240502 | 121000 | 170673048830 | 19230 | 19280 | 19280 | 19220 | 9101 |
| 573 | 20240502 | 120900 | 170497908130 | 19280 | 19320 | 19320 | 19280 | 4419 |
| 574 | 20240502 | 120800 | 170412660220 | 19310 | 19350 | 19360 | 19290 | 9793 |
| 575 | 20240502 | 120700 | 170223560640 | 19350 | 19380 | 19380 | 19330 | 6027 |
| 576 | 20240502 | 120600 | 170106887350 | 19380 | 19320 | 19380 | 19290 | 3845 |
| 577 | 20240502 | 120500 | 170032529130 | 19320 | 19380 | 19380 | 19290 | 6066 |
| 578 | 20240502 | 120400 | 169915329300 | 19380 | 19360 | 19390 | 19310 | 3406 |
| 579 | 20240502 | 120300 | 169849428840 | 19360 | 19440 | 19440 | 19360 | 6008 |
| 580 | 20240502 | 120200 | 169732817560 | 19440 | 19420 | 19450 | 19410 | 7311 |
| 581 | 20240502 | 120100 | 169590703550 | 19430 | 19390 | 19430 | 19380 | 4412 |
| 582 | 20240502 | 120000 | 169505112710 | 19390 | 19410 | 19410 | 19350 | 5848 |
| 583 | 20240502 | 115900 | 169391740020 | 19410 | 19370 | 19410 | 19360 | 3807 |
| 584 | 20240502 | 115800 | 169317908850 | 19370 | 19390 | 19410 | 19370 | 3863 |
| 585 | 20240502 | 115700 | 169242984350 | 19400 | 19390 | 19430 | 19390 | 5161 |
| 586 | 20240502 | 115600 | 169142818770 | 19410 | 19340 | 19420 | 19330 | 5781 |
| 587 | 20240502 | 115500 | 169030883340 | 19340 | 19330 | 19340 | 19320 | 1478 |
| 588 | 20240502 | 115400 | 169002307830 | 19340 | 19330 | 19340 | 19320 | 2006 |
| 589 | 20240502 | 115300 | 168963525410 | 19330 | 19310 | 19340 | 19240 | 8101 |
| 590 | 20240502 | 115200 | 168807468610 | 19310 | 19330 | 19350 | 19290 | 1247 |
| 591 | 20240502 | 115100 | 168783366250 | 19340 | 19290 | 19350 | 19290 | 765 |
| 592 | 20240502 | 115000 | 168768583740 | 19300 | 19350 | 19350 | 19270 | 5730 |
| 593 | 20240502 | 114900 | 168657982210 | 19330 | 19370 | 19380 | 19330 | 2804 |
| 594 | 20240502 | 114800 | 168603720690 | 19360 | 19390 | 19390 | 19330 | 4182 |
| 595 | 20240502 | 114700 | 168522756830 | 19400 | 19440 | 19440 | 19340 | 2628 |
| 596 | 20240502 | 114600 | 168471810610 | 19430 | 19380 | 19440 | 19310 | 4343 |
| 597 | 20240502 | 114500 | 168387701780 | 19380 | 19440 | 19460 | 19380 | 13953 |
| 598 | 20240502 | 114400 | 168116739900 | 19440 | 19470 | 19470 | 19430 | 13482 |
| 599 | 20240502 | 114300 | 167854409950 | 19460 | 19440 | 19470 | 19430 | 11446 |
| 600 | 20240502 | 114200 | 167631775750 | 19440 | 19410 | 19450 | 19410 | 4824 |
| 601 | 20240502 | 114100 | 167538045100 | 19420 | 19410 | 19470 | 19390 | 9820 |
| 602 | 20240502 | 114000 | 167347146050 | 19410 | 19380 | 19410 | 19370 | 4614 |
| 603 | 20240502 | 113900 | 167257685830 | 19380 | 19450 | 19460 | 19380 | 8499 |
| 604 | 20240502 | 113800 | 167092589350 | 19460 | 19250 | 19460 | 19230 | 8480 |
| 605 | 20240502 | 113700 | 166928335720 | 19250 | 19240 | 19260 | 19210 | 1108 |
| 606 | 20240502 | 113600 | 166907027310 | 19260 | 19270 | 19270 | 19230 | 1143 |
| 607 | 20240502 | 113500 | 166885025200 | 19270 | 19210 | 19270 | 19210 | 904 |
| 608 | 20240502 | 113400 | 166867645120 | 19220 | 19230 | 19230 | 19210 | 2606 |
| 609 | 20240502 | 113300 | 166817568370 | 19230 | 19270 | 19270 | 19210 | 3141 |
| 610 | 20240502 | 113200 | 166757115910 | 19260 | 19290 | 19300 | 19250 | 2899 |
| 611 | 20240502 | 113100 | 166701241480 | 19290 | 19230 | 19330 | 19230 | 2831 |
| 612 | 20240502 | 113000 | 166646618120 | 19230 | 19170 | 19240 | 19150 | 1040 |
| 613 | 20240502 | 112900 | 166626657450 | 19150 | 19210 | 19240 | 19150 | 9800 |
| 614 | 20240502 | 112800 | 166438674340 | 19210 | 19220 | 19240 | 19200 | 5215 |
| 615 | 20240502 | 112700 | 166338452700 | 19230 | 19210 | 19240 | 19210 | 2696 |
| 616 | 20240502 | 112600 | 166286629940 | 19210 | 19260 | 19260 | 19200 | 5715 |
| 617 | 20240502 | 112500 | 166176818020 | 19260 | 19210 | 19270 | 19200 | 4065 |
| 618 | 20240502 | 112400 | 166098659990 | 19210 | 19330 | 19330 | 19210 | 11159 |
| 619 | 20240502 | 112300 | 165883597770 | 19330 | 19370 | 19390 | 19330 | 5160 |
| 620 | 20240502 | 112200 | 165783754000 | 19370 | 19370 | 19450 | 19350 | 5841 |
| 621 | 20240502 | 112100 | 165670609810 | 19370 | 19450 | 19480 | 19370 | 14097 |
| 622 | 20240502 | 112000 | 165396681030 | 19440 | 19410 | 19450 | 19380 | 12206 |
| 623 | 20240502 | 111900 | 165159681850 | 19420 | 19350 | 19420 | 19340 | 6433 |
| 624 | 20240502 | 111800 | 165035012450 | 19350 | 19370 | 19380 | 19340 | 3914 |
| 625 | 20240502 | 111700 | 164959253430 | 19340 | 19390 | 19390 | 19340 | 6178 |
| 626 | 20240502 | 111600 | 164839592130 | 19370 | 19320 | 19430 | 19320 | 13257 |
| 627 | 20240502 | 111500 | 164582600330 | 19330 | 19290 | 19350 | 19290 | 10893 |
| 628 | 20240502 | 111400 | 164372176990 | 19280 | 19210 | 19290 | 19210 | 10158 |
| 629 | 20240502 | 111300 | 164176612800 | 19210 | 19190 | 19210 | 19180 | 3601 |
| 630 | 20240502 | 111200 | 164107460470 | 19190 | 19160 | 19190 | 19150 | 3065 |
| 631 | 20240502 | 111100 | 164048696230 | 19160 | 19140 | 19170 | 19120 | 3617 |
| 632 | 20240502 | 111000 | 163979443020 | 19140 | 19080 | 19150 | 19070 | 10806 |
| 633 | 20240502 | 110900 | 163773228880 | 19070 | 19200 | 19210 | 19070 | 24932 |
| 634 | 20240502 | 110800 | 163296336930 | 19200 | 19200 | 19230 | 19170 | 3940 |
| 635 | 20240502 | 110700 | 163220692580 | 19170 | 19230 | 19240 | 19160 | 14002 |
| 636 | 20240502 | 110600 | 162951989180 | 19230 | 19270 | 19280 | 19220 | 4158 |
| 637 | 20240502 | 110500 | 162871979800 | 19280 | 19250 | 19320 | 19250 | 7452 |
| 638 | 20240502 | 110400 | 162728201670 | 19250 | 19220 | 19280 | 19220 | 2292 |
| 639 | 20240502 | 110300 | 162684071910 | 19220 | 19190 | 19220 | 19190 | 6269 |
| 640 | 20240502 | 110200 | 162563674830 | 19190 | 19170 | 19220 | 19150 | 12877 |
| 641 | 20240502 | 110100 | 162316835340 | 19170 | 19250 | 19300 | 19170 | 12187 |
| 642 | 20240502 | 110000 | 162082578470 | 19250 | 19360 | 19360 | 19250 | 15016 |
| 643 | 20240502 | 105900 | 161792931050 | 19360 | 19420 | 19440 | 19340 | 6968 |
| 644 | 20240502 | 105800 | 161657793940 | 19420 | 19350 | 19470 | 19340 | 18768 |
| 645 | 20240502 | 105700 | 161292993530 | 19340 | 19270 | 19350 | 19260 | 9542 |
| 646 | 20240502 | 105600 | 161108999340 | 19280 | 19340 | 19350 | 19270 | 12351 |
| 647 | 20240502 | 105500 | 160870523760 | 19350 | 19400 | 19400 | 19340 | 7149 |
| 648 | 20240502 | 105400 | 160732072130 | 19400 | 19340 | 19400 | 19300 | 12165 |
| 649 | 20240502 | 105300 | 160497013490 | 19340 | 19480 | 19490 | 19330 | 20444 |
| 650 | 20240502 | 105200 | 160100139100 | 19480 | 19500 | 19500 | 19480 | 7692 |
| 651 | 20240502 | 105100 | 159950242890 | 19490 | 19430 | 19540 | 19430 | 11332 |
| 652 | 20240502 | 105000 | 159729417200 | 19420 | 19530 | 19530 | 19390 | 23872 |
| 653 | 20240502 | 104900 | 159264993330 | 19510 | 19500 | 19570 | 19490 | 14453 |
| 654 | 20240502 | 104800 | 158982676310 | 19500 | 19570 | 19600 | 19490 | 34490 |
| 655 | 20240502 | 104700 | 158307924050 | 19580 | 19480 | 19600 | 19470 | 50875 |
| 656 | 20240502 | 104600 | 157313090220 | 19480 | 19500 | 19520 | 19440 | 29983 |
| 657 | 20240502 | 104500 | 156728675410 | 19500 | 19390 | 19500 | 19380 | 49904 |
| 658 | 20240502 | 104400 | 155758251700 | 19400 | 19280 | 19430 | 19280 | 28145 |
| 659 | 20240502 | 104300 | 155213508810 | 19280 | 19200 | 19280 | 19190 | 3794 |
| 660 | 20240502 | 104200 | 155140534050 | 19200 | 19190 | 19200 | 19180 | 2032 |
| 661 | 20240502 | 104100 | 155101546510 | 19180 | 19170 | 19190 | 19150 | 3964 |
| 662 | 20240502 | 104000 | 155025559760 | 19170 | 19200 | 19220 | 19160 | 4835 |
| 663 | 20240502 | 103900 | 154932819900 | 19200 | 19170 | 19210 | 19130 | 8479 |
| 664 | 20240502 | 103800 | 154770355340 | 19170 | 19220 | 19250 | 19150 | 9837 |
| 665 | 20240502 | 103700 | 154581650630 | 19220 | 19270 | 19280 | 19210 | 8199 |
| 666 | 20240502 | 103600 | 154423894590 | 19280 | 19260 | 19300 | 19260 | 10024 |
| 667 | 20240502 | 103500 | 154230659320 | 19260 | 19240 | 19270 | 19210 | 5799 |
| 668 | 20240502 | 103400 | 154118998590 | 19210 | 19220 | 19270 | 19200 | 8048 |
| 669 | 20240502 | 103300 | 153964208920 | 19220 | 19180 | 19240 | 19150 | 7103 |
| 670 | 20240502 | 103200 | 153827898080 | 19180 | 19260 | 19280 | 19180 | 9395 |
| 671 | 20240502 | 103100 | 153647119550 | 19250 | 19190 | 19270 | 19160 | 14253 |
| 672 | 20240502 | 103000 | 153372977590 | 19180 | 19180 | 19220 | 19170 | 9827 |
| 673 | 20240502 | 102900 | 153184269080 | 19180 | 19180 | 19230 | 19170 | 14286 |
| 674 | 20240502 | 102800 | 152909956840 | 19170 | 19110 | 19190 | 19080 | 17703 |
| 675 | 20240502 | 102700 | 152571351140 | 19110 | 19080 | 19120 | 19060 | 23368 |
| 676 | 20240502 | 102600 | 152125181110 | 19080 | 19160 | 19170 | 19050 | 53638 |
| 677 | 20240502 | 102500 | 151100491970 | 19160 | 19220 | 19220 | 19160 | 11737 |
| 678 | 20240502 | 102400 | 150875306540 | 19220 | 19160 | 19230 | 19150 | 18479 |
| 679 | 20240502 | 102300 | 150521027070 | 19160 | 19270 | 19280 | 19160 | 32031 |
| 680 | 20240502 | 102200 | 149905387850 | 19260 | 19250 | 19270 | 19230 | 13277 |
| 681 | 20240502 | 102100 | 149649851220 | 19250 | 19160 | 19250 | 19130 | 24203 |
| 682 | 20240502 | 102000 | 149185212910 | 19160 | 19230 | 19250 | 19110 | 76905 |
| 683 | 20240502 | 101900 | 147710719490 | 19220 | 19540 | 19540 | 19210 | 90452 |
| 684 | 20240502 | 101800 | 145962904770 | 19550 | 19620 | 19620 | 19540 | 16676 |
| 685 | 20240502 | 101700 | 145636471900 | 19610 | 19650 | 19650 | 19580 | 4378 |
| 686 | 20240502 | 101600 | 145550602460 | 19640 | 19580 | 19650 | 19580 | 4792 |
| 687 | 20240502 | 101500 | 145456604520 | 19580 | 19600 | 19650 | 19560 | 19630 |
| 688 | 20240502 | 101400 | 145072147660 | 19600 | 19690 | 19700 | 19580 | 15045 |
| 689 | 20240502 | 101300 | 144776977390 | 19690 | 19740 | 19750 | 19680 | 10234 |
| 690 | 20240502 | 101200 | 144575243790 | 19740 | 19690 | 19740 | 19680 | 8012 |
| 691 | 20240502 | 101100 | 144417374190 | 19690 | 19720 | 19750 | 19680 | 16958 |
| 692 | 20240502 | 101000 | 144082903330 | 19700 | 19610 | 19750 | 19600 | 26097 |
| 693 | 20240502 | 100900 | 143568672000 | 19620 | 19600 | 19620 | 19580 | 7727 |
| 694 | 20240502 | 100800 | 143417225590 | 19600 | 19630 | 19640 | 19560 | 16216 |
| 695 | 20240502 | 100700 | 143099442950 | 19630 | 19630 | 19690 | 19620 | 18077 |
| 696 | 20240502 | 100600 | 142744253160 | 19630 | 19560 | 19640 | 19560 | 11796 |
| 697 | 20240502 | 100500 | 142512943530 | 19560 | 19560 | 19660 | 19550 | 17015 |
| 698 | 20240502 | 100400 | 142179546780 | 19570 | 19660 | 19670 | 19560 | 16362 |
| 699 | 20240502 | 100300 | 141858725500 | 19670 | 19620 | 19670 | 19620 | 9243 |
| 700 | 20240502 | 100200 | 141677227090 | 19620 | 19590 | 19700 | 19570 | 22714 |
| 701 | 20240502 | 100100 | 141230772000 | 19600 | 19600 | 19610 | 19560 | 16268 |
| 702 | 20240502 | 100000 | 140912252820 | 19600 | 19480 | 19640 | 19450 | 34671 |
| 703 | 20240502 | 095900 | 140234601270 | 19480 | 19560 | 19590 | 19480 | 43346 |
| 704 | 20240502 | 095800 | 139387538310 | 19550 | 19730 | 19740 | 19450 | 104791 |
| 705 | 20240502 | 095700 | 137336389100 | 19730 | 19650 | 19750 | 19650 | 44863 |
| 706 | 20240502 | 095600 | 136453975090 | 19630 | 19630 | 19630 | 19630 | 0 |
| 707 | 20240502 | 095500 | 136453975090 | 19630 | 19770 | 19770 | 19630 | 50557 |
| 708 | 20240502 | 095400 | 135459214960 | 19770 | 19950 | 19950 | 19670 | 94915 |
| 709 | 20240502 | 095300 | 133581674770 | 19950 | 19990 | 19990 | 19950 | 13740 |
| 710 | 20240502 | 095200 | 133307301900 | 19980 | 19980 | 20000 | 19970 | 11028 |
| 711 | 20240502 | 095100 | 133086964000 | 19980 | 20000 | 20050 | 19970 | 11462 |
| 712 | 20240502 | 095000 | 132857877250 | 20000 | 20050 | 20100 | 20000 | 11867 |
| 713 | 20240502 | 094900 | 132620344700 | 20050 | 20100 | 20150 | 20050 | 9257 |
| 714 | 20240502 | 094800 | 132434373850 | 20100 | 19980 | 20100 | 19960 | 16367 |
| 715 | 20240502 | 094700 | 132106635800 | 19990 | 20100 | 20150 | 19980 | 14174 |
| 716 | 20240502 | 094600 | 131822651350 | 20100 | 20150 | 20150 | 20050 | 16212 |
| 717 | 20240502 | 094500 | 131496476350 | 20150 | 19980 | 20150 | 19970 | 27693 |
| 718 | 20240502 | 094400 | 130940574460 | 19980 | 19910 | 20050 | 19880 | 35923 |
| 719 | 20240502 | 094300 | 130224914520 | 19920 | 19990 | 20000 | 19890 | 52785 |
| 720 | 20240502 | 094200 | 129172704460 | 19990 | 20200 | 20200 | 19990 | 31335 |
| 721 | 20240502 | 094100 | 128544153440 | 20150 | 20100 | 20200 | 20100 | 11100 |
| 722 | 20240502 | 094000 | 128320620140 | 20100 | 20250 | 20250 | 20100 | 34645 |
| 723 | 20240502 | 093900 | 127621016090 | 20250 | 20100 | 20250 | 20100 | 27585 |
| 724 | 20240502 | 093800 | 127063801740 | 20100 | 20200 | 20250 | 20050 | 54005 |
| 725 | 20240502 | 093700 | 125975483490 | 20200 | 20050 | 20200 | 20050 | 63416 |
| 726 | 20240502 | 093600 | 124699433040 | 20100 | 19940 | 20100 | 19930 | 43532 |
| 727 | 20240502 | 093500 | 123827998510 | 19930 | 20100 | 20100 | 19880 | 103328 |
| 728 | 20240502 | 093400 | 121767225520 | 20050 | 20100 | 20150 | 19980 | 62106 |
| 729 | 20240502 | 093300 | 120522878790 | 20050 | 19980 | 20100 | 19980 | 117124 |
| 730 | 20240502 | 093200 | 118177541500 | 19980 | 20400 | 20450 | 19970 | 271007 |
| 731 | 20240502 | 093100 | 112726255320 | 20300 | 20500 | 20600 | 20250 | 102359 |
| 732 | 20240502 | 093000 | 110639618170 | 20500 | 20850 | 20850 | 20500 | 51392 |
| 733 | 20240502 | 092900 | 109576261970 | 20850 | 20800 | 20900 | 20650 | 36298 |
| 734 | 20240502 | 092800 | 108821944770 | 20800 | 20700 | 20850 | 20650 | 73155 |
| 735 | 20240502 | 092700 | 107303591170 | 20700 | 20650 | 20700 | 20450 | 73060 |
| 736 | 20240502 | 092600 | 105801936320 | 20600 | 20650 | 20700 | 20550 | 50186 |
| 737 | 20240502 | 092500 | 104767029170 | 20600 | 20900 | 20950 | 20450 | 139266 |
| 738 | 20240502 | 092400 | 101892810170 | 20900 | 20950 | 21050 | 20900 | 45164 |
| 739 | 20240502 | 092300 | 100944497670 | 20950 | 21000 | 21050 | 20800 | 86496 |
| 740 | 20240502 | 092200 | 99138614220 | 21000 | 20900 | 21050 | 20800 | 112125 |
| 741 | 20240502 | 092100 | 96793013220 | 20900 | 21250 | 21300 | 20900 | 144998 |
| 742 | 20240502 | 092000 | 93747891120 | 21250 | 21150 | 21350 | 21150 | 62276 |
| 743 | 20240502 | 091900 | 92422576220 | 21200 | 21200 | 21350 | 21100 | 118512 |
| 744 | 20240502 | 091800 | 89907897470 | 21200 | 21600 | 21700 | 21100 | 184582 |
| 745 | 20240502 | 091700 | 85960324970 | 21600 | 21800 | 21850 | 21600 | 136622 |
| 746 | 20240502 | 091600 | 82984955770 | 21800 | 21800 | 21800 | 21800 | 0 |
| 747 | 20240502 | 091500 | 82984955770 | 21800 | 21700 | 21800 | 21650 | 101355 |
| 748 | 20240502 | 091400 | 80778397620 | 21700 | 21450 | 21750 | 21400 | 194770 |
| 749 | 20240502 | 091300 | 76563134670 | 21450 | 21500 | 21550 | 21300 | 68530 |
| 750 | 20240502 | 091200 | 75095256970 | 21550 | 21500 | 21650 | 21300 | 133509 |
| 751 | 20240502 | 091100 | 72226656670 | 21500 | 21600 | 21600 | 21100 | 187210 |
| 752 | 20240502 | 091000 | 68234081970 | 21550 | 21500 | 21600 | 21300 | 180273 |
| 753 | 20240502 | 090900 | 64371830070 | 21500 | 20900 | 21550 | 20850 | 301614 |
| 754 | 20240502 | 090800 | 57957250270 | 20850 | 21050 | 21100 | 20700 | 138810 |
| 755 | 20240502 | 090700 | 55052302020 | 21100 | 20800 | 21150 | 20650 | 283255 |
| 756 | 20240502 | 090600 | 49119005220 | 20750 | 20350 | 20950 | 20350 | 260639 |
| 757 | 20240502 | 090500 | 43715820170 | 20400 | 20450 | 20500 | 20200 | 153811 |
| 758 | 20240502 | 090400 | 40585279420 | 20450 | 20600 | 20900 | 20450 | 199656 |
| 759 | 20240502 | 090300 | 36455276120 | 20600 | 20650 | 20800 | 20450 | 258701 |
| 760 | 20240502 | 090200 | 31118897670 | 20650 | 20300 | 20700 | 20200 | 429905 |
| 761 | 20240502 | 090100 | 22310065370 | 20300 | 19980 | 20400 | 19940 | 467845 |
| 762 | 20240502 | 090000 | 12881561290 | 19980 | 19820 | 20100 | 19680 | 648788 |