38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 3 | 20240905 | 213200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20240905 | 213100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20240905 | 213000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20240905 | 212900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20240905 | 212800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20240905 | 212700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20240905 | 212600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20240905 | 212500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20240905 | 212400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20240905 | 212300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20240905 | 212200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20240905 | 212100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20240905 | 212000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20240905 | 211900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20240905 | 211800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20240905 | 211700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20240905 | 211600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20240905 | 211500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20240905 | 211400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20240905 | 211300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20240905 | 211200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20240905 | 211100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20240905 | 211000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20240905 | 210900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20240905 | 210800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20240905 | 210700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20240905 | 210600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20240905 | 210500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20240905 | 210400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20240905 | 210300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 33 | 20240905 | 210200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20240905 | 210100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20240905 | 210000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20240905 | 205900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20240905 | 205800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20240905 | 205700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20240905 | 205600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20240905 | 205500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20240905 | 205400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20240905 | 205300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20240905 | 205200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20240905 | 205100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20240905 | 205000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20240905 | 204900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20240905 | 204800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20240905 | 204700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20240905 | 204600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20240905 | 204500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20240905 | 204400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20240905 | 204300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20240905 | 204200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20240905 | 204100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20240905 | 204000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20240905 | 203900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20240905 | 203800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20240905 | 203700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20240905 | 203600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20240905 | 203500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20240905 | 203400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20240905 | 203300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 63 | 20240905 | 203200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20240905 | 203100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20240905 | 203000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20240905 | 202900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20240905 | 202800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20240905 | 202700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20240905 | 202600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20240905 | 202500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20240905 | 202400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20240905 | 202300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20240905 | 202200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20240905 | 202100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20240905 | 202000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20240905 | 201900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20240905 | 201800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20240905 | 201700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20240905 | 201600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20240905 | 201500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20240905 | 201400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20240905 | 201300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20240905 | 201200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20240905 | 201100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20240905 | 201000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20240905 | 200900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20240905 | 200800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20240905 | 200700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20240905 | 200600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20240905 | 200500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20240905 | 200400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20240905 | 200300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 93 | 20240905 | 200200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20240905 | 200100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20240905 | 200000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20240905 | 195900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20240905 | 195800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20240905 | 195700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20240905 | 195600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20240905 | 195500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20240905 | 195400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20240905 | 195300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20240905 | 195200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20240905 | 195100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20240905 | 195000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20240905 | 194900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20240905 | 194800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20240905 | 194700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20240905 | 194600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20240905 | 194500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20240905 | 194400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20240905 | 194300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20240905 | 194200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20240905 | 194100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20240905 | 194000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20240905 | 193900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20240905 | 193800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20240905 | 193700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20240905 | 193600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20240905 | 193500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20240905 | 193400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20240905 | 193300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 123 | 20240905 | 193200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20240905 | 193100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20240905 | 193000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20240905 | 192900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20240905 | 192800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20240905 | 192700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20240905 | 192600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20240905 | 192500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20240905 | 192400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20240905 | 192300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20240905 | 192200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20240905 | 192100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20240905 | 192000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20240905 | 191900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20240905 | 191800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20240905 | 191700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20240905 | 191600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20240905 | 191500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20240905 | 191400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20240905 | 191300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20240905 | 191200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20240905 | 191100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20240905 | 191000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20240905 | 190900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20240905 | 190800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20240905 | 190700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20240905 | 190600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20240905 | 190500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20240905 | 190400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20240905 | 190300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 153 | 20240905 | 190200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20240905 | 190100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20240905 | 190000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20240905 | 185900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20240905 | 185800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20240905 | 185700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20240905 | 185600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20240905 | 185500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20240905 | 185400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20240905 | 185300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20240905 | 185200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20240905 | 185100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20240905 | 185000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20240905 | 184900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20240905 | 184800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20240905 | 184700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20240905 | 184600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20240905 | 184500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20240905 | 184400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20240905 | 184300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20240905 | 184200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20240905 | 184100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20240905 | 184000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20240905 | 183900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20240905 | 183800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20240905 | 183700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20240905 | 183600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20240905 | 183500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20240905 | 183400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20240905 | 183300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 183 | 20240905 | 183200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20240905 | 183100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20240905 | 183000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20240905 | 182900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20240905 | 182800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20240905 | 182700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20240905 | 182600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20240905 | 182500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20240905 | 182400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20240905 | 182300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20240905 | 182200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20240905 | 182100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20240905 | 182000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20240905 | 181900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20240905 | 181800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20240905 | 181700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20240905 | 181600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20240905 | 181500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20240905 | 181400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20240905 | 181300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20240905 | 181200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20240905 | 181100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20240905 | 181000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20240905 | 180900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20240905 | 180800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20240905 | 180700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20240905 | 180600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20240905 | 180500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20240905 | 180400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20240905 | 180300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 213 | 20240905 | 180200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20240905 | 180100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20240905 | 180000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20240905 | 175900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20240905 | 175800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20240905 | 175700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20240905 | 175600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20240905 | 175500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20240905 | 175400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20240905 | 175300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20240905 | 175200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20240905 | 175100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20240905 | 175000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20240905 | 174900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240905 | 174800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20240905 | 174700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20240905 | 174600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20240905 | 174500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20240905 | 174400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20240905 | 174300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20240905 | 174200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20240905 | 174100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20240905 | 174000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20240905 | 173900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20240905 | 173800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20240905 | 173700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20240905 | 173600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20240905 | 173500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20240905 | 173400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20240905 | 173300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 243 | 20240905 | 173200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20240905 | 173100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20240905 | 173000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20240905 | 172900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20240905 | 172800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20240905 | 172700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20240905 | 172600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20240905 | 172500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20240905 | 172400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20240905 | 172300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20240905 | 172200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20240905 | 172100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20240905 | 172000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20240905 | 171900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20240905 | 171800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20240905 | 171700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20240905 | 171600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20240905 | 171500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20240905 | 171400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20240905 | 171300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20240905 | 171200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20240905 | 171100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20240905 | 171000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20240905 | 170900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20240905 | 170800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20240905 | 170700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20240905 | 170600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20240905 | 170500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20240905 | 170400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20240905 | 170300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 273 | 20240905 | 170200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20240905 | 170100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20240905 | 170000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20240905 | 165900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20240905 | 165800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20240905 | 165700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20240905 | 165600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20240905 | 165500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20240905 | 165400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20240905 | 165300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20240905 | 165200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20240905 | 165100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20240905 | 165000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20240905 | 164900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20240905 | 164800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20240905 | 164700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20240905 | 164600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20240905 | 164500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20240905 | 164400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20240905 | 164300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20240905 | 164200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20240905 | 164100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20240905 | 164000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20240905 | 163900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20240905 | 163800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20240905 | 163700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20240905 | 163600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20240905 | 163500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20240905 | 163400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20240905 | 163300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 303 | 20240905 | 163200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20240905 | 163100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20240905 | 163000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20240905 | 162900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20240905 | 162800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20240905 | 162700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20240905 | 162600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20240905 | 162500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20240905 | 162400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20240905 | 162300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20240905 | 162200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20240905 | 162100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 315 | 20240905 | 162000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 316 | 20240905 | 161900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 317 | 20240905 | 161800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 318 | 20240905 | 161700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 319 | 20240905 | 161600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 320 | 20240905 | 161500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 321 | 20240905 | 161400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 322 | 20240905 | 161300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 323 | 20240905 | 161200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20240905 | 161100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 325 | 20240905 | 161000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 326 | 20240905 | 160900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 327 | 20240905 | 160800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 328 | 20240905 | 160700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 329 | 20240905 | 160600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20240905 | 160500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 331 | 20240905 | 160400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 332 | 20240905 | 160300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 333 | 20240905 | 160200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 334 | 20240905 | 160100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 335 | 20240905 | 160000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 336 | 20240905 | 155900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 337 | 20240905 | 155800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 338 | 20240905 | 155700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 339 | 20240905 | 155600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 340 | 20240905 | 155500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 341 | 20240905 | 155400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 342 | 20240905 | 155300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 343 | 20240905 | 155200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 344 | 20240905 | 155100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 345 | 20240905 | 155000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 346 | 20240905 | 154900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 347 | 20240905 | 154800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 348 | 20240905 | 154700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 349 | 20240905 | 154600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 350 | 20240905 | 154500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 351 | 20240905 | 154400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 352 | 20240905 | 154300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 353 | 20240905 | 154200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 354 | 20240905 | 154100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 355 | 20240905 | 154000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 356 | 20240905 | 153900 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 357 | 20240905 | 153800 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 358 | 20240905 | 153700 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 359 | 20240905 | 153600 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 360 | 20240905 | 153500 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 361 | 20240905 | 153400 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 362 | 20240905 | 153300 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 363 | 20240905 | 153200 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 364 | 20240905 | 153100 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 365 | 20240905 | 153000 | 34407212930 | 6060 | 6060 | 6060 | 6060 | 211359 |
| 366 | 20240905 | 152900 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 367 | 20240905 | 152800 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 368 | 20240905 | 152700 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 369 | 20240905 | 152600 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 370 | 20240905 | 152500 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 371 | 20240905 | 152400 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 372 | 20240905 | 152300 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 373 | 20240905 | 152200 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 374 | 20240905 | 152100 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 375 | 20240905 | 152000 | 33126377390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 376 | 20240905 | 151900 | 33126377390 | 6030 | 5940 | 6040 | 5930 | 173162 |
| 377 | 20240905 | 151800 | 32089511920 | 5930 | 5950 | 5950 | 5900 | 49156 |
| 378 | 20240905 | 151700 | 31798224870 | 5950 | 5870 | 5950 | 5850 | 89521 |
| 379 | 20240905 | 151600 | 31269952380 | 5880 | 5870 | 5900 | 5850 | 96517 |
| 380 | 20240905 | 151500 | 30702183150 | 5880 | 5800 | 5880 | 5770 | 49071 |
| 381 | 20240905 | 151400 | 30415912990 | 5780 | 5810 | 5840 | 5780 | 19573 |
| 382 | 20240905 | 151300 | 30302296670 | 5810 | 5810 | 5850 | 5800 | 37961 |
| 383 | 20240905 | 151200 | 30081347780 | 5800 | 5860 | 5860 | 5770 | 22722 |
| 384 | 20240905 | 151100 | 29949509570 | 5830 | 5780 | 5890 | 5770 | 72736 |
| 385 | 20240905 | 151000 | 29524743510 | 5770 | 5750 | 5820 | 5750 | 23385 |
| 386 | 20240905 | 150900 | 29389310040 | 5750 | 5830 | 5850 | 5740 | 57487 |
| 387 | 20240905 | 150800 | 29055917750 | 5830 | 5810 | 5830 | 5760 | 36765 |
| 388 | 20240905 | 150700 | 28842928630 | 5810 | 5710 | 5900 | 5710 | 134222 |
| 389 | 20240905 | 150600 | 28061890500 | 5710 | 5670 | 5760 | 5650 | 52700 |
| 390 | 20240905 | 150500 | 27760947690 | 5710 | 5780 | 5780 | 5670 | 67163 |
| 391 | 20240905 | 150400 | 27377020910 | 5780 | 5690 | 5810 | 5630 | 109409 |
| 392 | 20240905 | 150300 | 26748198780 | 5720 | 5510 | 5770 | 5500 | 58012 |
| 393 | 20240905 | 150200 | 26420932390 | 5510 | 5540 | 5540 | 5510 | 9978 |
| 394 | 20240905 | 150100 | 26365774090 | 5530 | 5510 | 5530 | 5510 | 3637 |
| 395 | 20240905 | 150000 | 26345677370 | 5510 | 5510 | 5520 | 5500 | 3808 |
| 396 | 20240905 | 145900 | 26324705550 | 5500 | 5510 | 5520 | 5500 | 1540 |
| 397 | 20240905 | 145800 | 26316217000 | 5510 | 5470 | 5510 | 5470 | 5614 |
| 398 | 20240905 | 145700 | 26285379610 | 5480 | 5470 | 5490 | 5470 | 776 |
| 399 | 20240905 | 145600 | 26281127110 | 5470 | 5480 | 5490 | 5470 | 2634 |
| 400 | 20240905 | 145500 | 26266703250 | 5480 | 5490 | 5490 | 5480 | 1810 |
| 401 | 20240905 | 145400 | 26256782360 | 5490 | 5480 | 5490 | 5480 | 896 |
| 402 | 20240905 | 145300 | 26251869650 | 5490 | 5490 | 5490 | 5470 | 1662 |
| 403 | 20240905 | 145200 | 26242754640 | 5490 | 5470 | 5490 | 5470 | 117 |
| 404 | 20240905 | 145100 | 26242114630 | 5470 | 5500 | 5500 | 5470 | 1949 |
| 405 | 20240905 | 145000 | 26231429130 | 5500 | 5490 | 5500 | 5470 | 1448 |
| 406 | 20240905 | 144900 | 26223481060 | 5470 | 5470 | 5490 | 5460 | 1788 |
| 407 | 20240905 | 144800 | 26213701230 | 5470 | 5470 | 5490 | 5470 | 2406 |
| 408 | 20240905 | 144700 | 26200531980 | 5470 | 5470 | 5480 | 5470 | 567 |
| 409 | 20240905 | 144600 | 26197430460 | 5470 | 5470 | 5470 | 5450 | 1535 |
| 410 | 20240905 | 144500 | 26189049720 | 5440 | 5470 | 5470 | 5410 | 10295 |
| 411 | 20240905 | 144400 | 26133113000 | 5470 | 5470 | 5480 | 5470 | 1796 |
| 412 | 20240905 | 144300 | 26123274430 | 5480 | 5470 | 5480 | 5470 | 786 |
| 413 | 20240905 | 144200 | 26118973080 | 5480 | 5470 | 5490 | 5460 | 1237 |
| 414 | 20240905 | 144100 | 26112209010 | 5480 | 5500 | 5500 | 5470 | 2477 |
| 415 | 20240905 | 144000 | 26098637840 | 5500 | 5520 | 5520 | 5480 | 7972 |
| 416 | 20240905 | 143900 | 26054838320 | 5510 | 5510 | 5520 | 5510 | 3565 |
| 417 | 20240905 | 143800 | 26035170400 | 5510 | 5500 | 5510 | 5480 | 9739 |
| 418 | 20240905 | 143700 | 25981622640 | 5500 | 5480 | 5500 | 5470 | 8993 |
| 419 | 20240905 | 143600 | 25932275710 | 5470 | 5450 | 5470 | 5450 | 6772 |
| 420 | 20240905 | 143500 | 25895270020 | 5460 | 5460 | 5470 | 5450 | 2051 |
| 421 | 20240905 | 143400 | 25884066600 | 5460 | 5440 | 5460 | 5440 | 1745 |
| 422 | 20240905 | 143300 | 25874551660 | 5430 | 5420 | 5430 | 5420 | 1386 |
| 423 | 20240905 | 143200 | 25867031940 | 5420 | 5440 | 5440 | 5420 | 3200 |
| 424 | 20240905 | 143100 | 25849665070 | 5440 | 5440 | 5440 | 5430 | 300 |
| 425 | 20240905 | 143000 | 25848033160 | 5450 | 5450 | 5450 | 5430 | 614 |
| 426 | 20240905 | 142900 | 25844696820 | 5430 | 5450 | 5450 | 5420 | 2518 |
| 427 | 20240905 | 142800 | 25831036110 | 5430 | 5450 | 5450 | 5430 | 1685 |
| 428 | 20240905 | 142700 | 25821874520 | 5460 | 5440 | 5460 | 5440 | 2815 |
| 429 | 20240905 | 142600 | 25806536410 | 5460 | 5400 | 5470 | 5400 | 6743 |
| 430 | 20240905 | 142500 | 25769879890 | 5400 | 5410 | 5410 | 5400 | 341 |
| 431 | 20240905 | 142400 | 25768037210 | 5410 | 5390 | 5410 | 5390 | 4456 |
| 432 | 20240905 | 142300 | 25743954850 | 5400 | 5400 | 5400 | 5390 | 3562 |
| 433 | 20240905 | 142200 | 25724720610 | 5400 | 5420 | 5420 | 5390 | 4544 |
| 434 | 20240905 | 142100 | 25700204210 | 5420 | 5420 | 5420 | 5400 | 1445 |
| 435 | 20240905 | 142000 | 25692374600 | 5420 | 5420 | 5430 | 5410 | 2137 |
| 436 | 20240905 | 141900 | 25680780380 | 5420 | 5420 | 5420 | 5380 | 5071 |
| 437 | 20240905 | 141800 | 25653425400 | 5420 | 5460 | 5460 | 5400 | 19961 |
| 438 | 20240905 | 141700 | 25545197890 | 5460 | 5440 | 5470 | 5430 | 12483 |
| 439 | 20240905 | 141600 | 25477184200 | 5430 | 5440 | 5450 | 5400 | 5663 |
| 440 | 20240905 | 141500 | 25446407340 | 5440 | 5360 | 5450 | 5350 | 11837 |
| 441 | 20240905 | 141400 | 25382437680 | 5360 | 5330 | 5370 | 5330 | 3604 |
| 442 | 20240905 | 141300 | 25363142840 | 5340 | 5350 | 5360 | 5330 | 12162 |
| 443 | 20240905 | 141200 | 25298151500 | 5340 | 5330 | 5350 | 5300 | 8549 |
| 444 | 20240905 | 141100 | 25252631260 | 5300 | 5300 | 5330 | 5290 | 2067 |
| 445 | 20240905 | 141000 | 25241648710 | 5290 | 5310 | 5330 | 5290 | 6680 |
| 446 | 20240905 | 140900 | 25206170220 | 5310 | 5320 | 5320 | 5280 | 8125 |
| 447 | 20240905 | 140800 | 25163152860 | 5300 | 5330 | 5350 | 5300 | 8079 |
| 448 | 20240905 | 140700 | 25120134830 | 5340 | 5300 | 5360 | 5290 | 12103 |
| 449 | 20240905 | 140600 | 25055638710 | 5310 | 5280 | 5310 | 5280 | 9609 |
| 450 | 20240905 | 140500 | 25004763570 | 5280 | 5290 | 5290 | 5260 | 17739 |
| 451 | 20240905 | 140400 | 24911201860 | 5290 | 5340 | 5350 | 5290 | 18392 |
| 452 | 20240905 | 140300 | 24813623690 | 5320 | 5320 | 5360 | 5320 | 5415 |
| 453 | 20240905 | 140200 | 24784795370 | 5320 | 5340 | 5340 | 5320 | 6577 |
| 454 | 20240905 | 140100 | 24749740480 | 5340 | 5340 | 5350 | 5330 | 6792 |
| 455 | 20240905 | 140000 | 24713513480 | 5340 | 5360 | 5360 | 5340 | 13400 |
| 456 | 20240905 | 135900 | 24641813010 | 5370 | 5380 | 5400 | 5360 | 6153 |
| 457 | 20240905 | 135800 | 24608746110 | 5400 | 5400 | 5400 | 5380 | 2483 |
| 458 | 20240905 | 135700 | 24595357890 | 5400 | 5380 | 5400 | 5380 | 3778 |
| 459 | 20240905 | 135600 | 24575004080 | 5380 | 5390 | 5390 | 5370 | 7123 |
| 460 | 20240905 | 135500 | 24536704660 | 5380 | 5400 | 5400 | 5380 | 952 |
| 461 | 20240905 | 135400 | 24531572240 | 5380 | 5390 | 5400 | 5380 | 2479 |
| 462 | 20240905 | 135300 | 24518220760 | 5390 | 5400 | 5410 | 5390 | 5344 |
| 463 | 20240905 | 135200 | 24489374700 | 5400 | 5380 | 5430 | 5360 | 9517 |
| 464 | 20240905 | 135100 | 24438034590 | 5380 | 5350 | 5410 | 5310 | 20407 |
| 465 | 20240905 | 135000 | 24328915660 | 5340 | 5380 | 5390 | 5300 | 24792 |
| 466 | 20240905 | 134900 | 24196659480 | 5390 | 5410 | 5420 | 5350 | 80064 |
| 467 | 20240905 | 134800 | 23766116190 | 5410 | 5440 | 5460 | 5410 | 21398 |
| 468 | 20240905 | 134700 | 23649965150 | 5440 | 5460 | 5460 | 5440 | 9032 |
| 469 | 20240905 | 134600 | 23600736470 | 5450 | 5450 | 5470 | 5440 | 10144 |
| 470 | 20240905 | 134500 | 23545352920 | 5440 | 5460 | 5490 | 5430 | 30980 |
| 471 | 20240905 | 134400 | 23376454720 | 5460 | 5520 | 5520 | 5450 | 37169 |
| 472 | 20240905 | 134300 | 23172601390 | 5520 | 5550 | 5550 | 5520 | 8084 |
| 473 | 20240905 | 134200 | 23127900690 | 5530 | 5550 | 5570 | 5520 | 8440 |
| 474 | 20240905 | 134100 | 23081143620 | 5540 | 5530 | 5550 | 5530 | 4324 |
| 475 | 20240905 | 134000 | 23057173600 | 5540 | 5510 | 5540 | 5510 | 2083 |
| 476 | 20240905 | 133900 | 23045652440 | 5530 | 5530 | 5530 | 5500 | 5593 |
| 477 | 20240905 | 133800 | 23014808610 | 5510 | 5530 | 5540 | 5500 | 12705 |
| 478 | 20240905 | 133700 | 22944753010 | 5530 | 5500 | 5550 | 5490 | 14089 |
| 479 | 20240905 | 133600 | 22867127720 | 5500 | 5510 | 5520 | 5480 | 39152 |
| 480 | 20240905 | 133500 | 22651938270 | 5510 | 5560 | 5580 | 5510 | 21512 |
| 481 | 20240905 | 133400 | 22532816820 | 5570 | 5590 | 5590 | 5570 | 3484 |
| 482 | 20240905 | 133300 | 22513393540 | 5590 | 5600 | 5600 | 5580 | 1188 |
| 483 | 20240905 | 133200 | 22506754830 | 5600 | 5590 | 5600 | 5590 | 2615 |
| 484 | 20240905 | 133100 | 22492134270 | 5580 | 5590 | 5600 | 5580 | 3549 |
| 485 | 20240905 | 133000 | 22472307930 | 5590 | 5580 | 5590 | 5560 | 12353 |
| 486 | 20240905 | 132900 | 22403505300 | 5590 | 5600 | 5600 | 5570 | 20822 |
| 487 | 20240905 | 132800 | 22287067740 | 5610 | 5610 | 5610 | 5600 | 4340 |
| 488 | 20240905 | 132700 | 22262759210 | 5610 | 5600 | 5620 | 5600 | 6924 |
| 489 | 20240905 | 132600 | 22223927710 | 5600 | 5610 | 5620 | 5600 | 5996 |
| 490 | 20240905 | 132500 | 22190300110 | 5620 | 5640 | 5640 | 5600 | 15981 |
| 491 | 20240905 | 132400 | 22100544350 | 5630 | 5640 | 5650 | 5630 | 3779 |
| 492 | 20240905 | 132300 | 22079242400 | 5640 | 5630 | 5640 | 5630 | 2939 |
| 493 | 20240905 | 132200 | 22062689180 | 5630 | 5650 | 5670 | 5600 | 22313 |
| 494 | 20240905 | 132100 | 21937167500 | 5650 | 5690 | 5700 | 5650 | 17252 |
| 495 | 20240905 | 132000 | 21839423670 | 5700 | 5720 | 5730 | 5690 | 7700 |
| 496 | 20240905 | 131900 | 21795522570 | 5720 | 5720 | 5720 | 5700 | 1239 |
| 497 | 20240905 | 131800 | 21788444520 | 5710 | 5700 | 5710 | 5700 | 1193 |
| 498 | 20240905 | 131700 | 21781636930 | 5690 | 5700 | 5710 | 5690 | 4666 |
| 499 | 20240905 | 131600 | 21755040540 | 5710 | 5700 | 5710 | 5700 | 815 |
| 500 | 20240905 | 131500 | 21750391210 | 5700 | 5740 | 5740 | 5700 | 6088 |
| 501 | 20240905 | 131400 | 21715633420 | 5720 | 5720 | 5720 | 5700 | 11823 |
| 502 | 20240905 | 131300 | 21648125360 | 5720 | 5740 | 5740 | 5720 | 1178 |
| 503 | 20240905 | 131200 | 21641379600 | 5740 | 5750 | 5750 | 5730 | 2453 |
| 504 | 20240905 | 131100 | 21627308110 | 5740 | 5730 | 5740 | 5730 | 219 |
| 505 | 20240905 | 131000 | 21626051120 | 5730 | 5750 | 5750 | 5730 | 4092 |
| 506 | 20240905 | 130900 | 21602565610 | 5740 | 5740 | 5750 | 5730 | 1391 |
| 507 | 20240905 | 130800 | 21594582240 | 5740 | 5730 | 5750 | 5730 | 7863 |
| 508 | 20240905 | 130700 | 21549429460 | 5730 | 5710 | 5740 | 5710 | 2287 |
| 509 | 20240905 | 130600 | 21536335510 | 5710 | 5740 | 5740 | 5700 | 7760 |
| 510 | 20240905 | 130500 | 21491994240 | 5730 | 5690 | 5740 | 5670 | 24362 |
| 511 | 20240905 | 130400 | 21353117760 | 5700 | 5800 | 5800 | 5650 | 102538 |
| 512 | 20240905 | 130300 | 20767178850 | 5800 | 5840 | 5840 | 5800 | 5452 |
| 513 | 20240905 | 130200 | 20735486190 | 5840 | 5870 | 5880 | 5820 | 11086 |
| 514 | 20240905 | 130100 | 20670556070 | 5860 | 5870 | 5880 | 5860 | 6058 |
| 515 | 20240905 | 130000 | 20634988030 | 5860 | 5810 | 5880 | 5810 | 7164 |
| 516 | 20240905 | 125900 | 20593064160 | 5810 | 5840 | 5840 | 5810 | 14728 |
| 517 | 20240905 | 125800 | 20507397310 | 5840 | 5840 | 5840 | 5830 | 6814 |
| 518 | 20240905 | 125700 | 20467654600 | 5840 | 5860 | 5860 | 5840 | 5089 |
| 519 | 20240905 | 125600 | 20437903190 | 5860 | 5860 | 5860 | 5840 | 2780 |
| 520 | 20240905 | 125500 | 20421632310 | 5850 | 5860 | 5860 | 5850 | 3328 |
| 521 | 20240905 | 125400 | 20402153090 | 5870 | 5860 | 5870 | 5840 | 2690 |
| 522 | 20240905 | 125300 | 20386403380 | 5870 | 5880 | 5880 | 5840 | 10858 |
| 523 | 20240905 | 125200 | 20322811800 | 5870 | 5870 | 5890 | 5870 | 1802 |
| 524 | 20240905 | 125100 | 20312216260 | 5870 | 5890 | 5890 | 5870 | 5252 |
| 525 | 20240905 | 125000 | 20281356700 | 5890 | 5900 | 5900 | 5880 | 5418 |
| 526 | 20240905 | 124900 | 20249421370 | 5900 | 5890 | 5900 | 5880 | 2733 |
| 527 | 20240905 | 124800 | 20233326550 | 5900 | 5920 | 5920 | 5890 | 4187 |
| 528 | 20240905 | 124700 | 20208620120 | 5920 | 5910 | 5930 | 5910 | 16428 |
| 529 | 20240905 | 124600 | 20111348620 | 5920 | 5880 | 5920 | 5870 | 21166 |
| 530 | 20240905 | 124500 | 19986506570 | 5870 | 5870 | 5870 | 5850 | 5471 |
| 531 | 20240905 | 124400 | 19954454520 | 5870 | 5880 | 5890 | 5860 | 4046 |
| 532 | 20240905 | 124300 | 19930667430 | 5870 | 5840 | 5880 | 5840 | 3177 |
| 533 | 20240905 | 124200 | 19912006880 | 5830 | 5840 | 5850 | 5830 | 1284 |
| 534 | 20240905 | 124100 | 19904513960 | 5840 | 5830 | 5850 | 5830 | 1616 |
| 535 | 20240905 | 124000 | 19895073600 | 5840 | 5830 | 5840 | 5820 | 4039 |
| 536 | 20240905 | 123900 | 19871533730 | 5830 | 5820 | 5850 | 5820 | 2053 |
| 537 | 20240905 | 123800 | 19859574250 | 5820 | 5840 | 5840 | 5820 | 4113 |
| 538 | 20240905 | 123700 | 19835587890 | 5850 | 5860 | 5860 | 5850 | 2750 |
| 539 | 20240905 | 123600 | 19819494560 | 5860 | 5850 | 5870 | 5840 | 2022 |
| 540 | 20240905 | 123500 | 19807651790 | 5840 | 5850 | 5850 | 5840 | 389 |
| 541 | 20240905 | 123400 | 19805377340 | 5860 | 5860 | 5880 | 5840 | 5060 |
| 542 | 20240905 | 123300 | 19775694450 | 5860 | 5830 | 5860 | 5830 | 2804 |
| 543 | 20240905 | 123200 | 19759291600 | 5850 | 5830 | 5860 | 5820 | 2789 |
| 544 | 20240905 | 123100 | 19743021340 | 5820 | 5820 | 5830 | 5810 | 1667 |
| 545 | 20240905 | 123000 | 19733323540 | 5820 | 5810 | 5820 | 5800 | 945 |
| 546 | 20240905 | 122900 | 19727836490 | 5800 | 5810 | 5810 | 5800 | 1013 |
| 547 | 20240905 | 122800 | 19721954480 | 5810 | 5840 | 5840 | 5800 | 4452 |
| 548 | 20240905 | 122700 | 19696100530 | 5830 | 5830 | 5830 | 5810 | 4411 |
| 549 | 20240905 | 122600 | 19670455250 | 5830 | 5850 | 5850 | 5820 | 2279 |
| 550 | 20240905 | 122500 | 19657156140 | 5850 | 5850 | 5860 | 5840 | 5920 |
| 551 | 20240905 | 122400 | 19622556840 | 5860 | 5870 | 5870 | 5840 | 3156 |
| 552 | 20240905 | 122300 | 19604097240 | 5870 | 5850 | 5870 | 5830 | 1436 |
| 553 | 20240905 | 122200 | 19595708570 | 5870 | 5910 | 5920 | 5830 | 24531 |
| 554 | 20240905 | 122100 | 19451228910 | 5910 | 5820 | 5920 | 5820 | 34122 |
| 555 | 20240905 | 122000 | 19249902010 | 5880 | 5810 | 5880 | 5800 | 4038 |
| 556 | 20240905 | 121900 | 19226300800 | 5800 | 5790 | 5810 | 5790 | 817 |
| 557 | 20240905 | 121800 | 19221563410 | 5790 | 5790 | 5790 | 5780 | 830 |
| 558 | 20240905 | 121700 | 19216759400 | 5780 | 5800 | 5800 | 5780 | 5211 |
| 559 | 20240905 | 121600 | 19186609250 | 5800 | 5790 | 5800 | 5790 | 1959 |
| 560 | 20240905 | 121500 | 19175253870 | 5790 | 5810 | 5810 | 5790 | 1285 |
| 561 | 20240905 | 121400 | 19167803860 | 5810 | 5800 | 5810 | 5800 | 867 |
| 562 | 20240905 | 121300 | 19162773200 | 5790 | 5800 | 5810 | 5790 | 4157 |
| 563 | 20240905 | 121200 | 19138664960 | 5800 | 5780 | 5800 | 5760 | 5393 |
| 564 | 20240905 | 121100 | 19107531250 | 5780 | 5820 | 5820 | 5770 | 17257 |
| 565 | 20240905 | 121000 | 19007511480 | 5820 | 5820 | 5830 | 5810 | 6805 |
| 566 | 20240905 | 120900 | 18967895800 | 5820 | 5830 | 5840 | 5820 | 4823 |
| 567 | 20240905 | 120800 | 18939810030 | 5830 | 5860 | 5860 | 5820 | 8007 |
| 568 | 20240905 | 120700 | 18893036920 | 5860 | 5870 | 5870 | 5850 | 4347 |
| 569 | 20240905 | 120600 | 18867560940 | 5870 | 5870 | 5880 | 5870 | 2619 |
| 570 | 20240905 | 120500 | 18852175000 | 5870 | 5880 | 5900 | 5850 | 4599 |
| 571 | 20240905 | 120400 | 18825171040 | 5850 | 5920 | 5930 | 5850 | 22810 |
| 572 | 20240905 | 120300 | 18690774860 | 5920 | 5930 | 5940 | 5900 | 28941 |
| 573 | 20240905 | 120200 | 18519425080 | 5930 | 5870 | 5940 | 5870 | 38176 |
| 574 | 20240905 | 120100 | 18293437200 | 5880 | 5820 | 5880 | 5810 | 9641 |
| 575 | 20240905 | 120000 | 18237020190 | 5820 | 5810 | 5820 | 5810 | 2641 |
| 576 | 20240905 | 115900 | 18221671460 | 5810 | 5820 | 5830 | 5810 | 1328 |
| 577 | 20240905 | 115800 | 18213942050 | 5820 | 5840 | 5840 | 5810 | 5380 |
| 578 | 20240905 | 115700 | 18182574450 | 5840 | 5830 | 5870 | 5830 | 3596 |
| 579 | 20240905 | 115600 | 18161570810 | 5870 | 5810 | 5870 | 5810 | 5575 |
| 580 | 20240905 | 115500 | 18128992750 | 5810 | 5830 | 5830 | 5810 | 2686 |
| 581 | 20240905 | 115400 | 18113369910 | 5820 | 5830 | 5870 | 5820 | 21845 |
| 582 | 20240905 | 115300 | 17985584640 | 5850 | 5790 | 5860 | 5780 | 22371 |
| 583 | 20240905 | 115200 | 17855250480 | 5780 | 5790 | 5790 | 5780 | 4723 |
| 584 | 20240905 | 115100 | 17827926280 | 5780 | 5790 | 5790 | 5770 | 3047 |
| 585 | 20240905 | 115000 | 17810302690 | 5770 | 5760 | 5800 | 5750 | 9506 |
| 586 | 20240905 | 114900 | 17755333380 | 5780 | 5790 | 5800 | 5740 | 15333 |
| 587 | 20240905 | 114800 | 17666887110 | 5790 | 5730 | 5790 | 5720 | 6653 |
| 588 | 20240905 | 114700 | 17628628440 | 5730 | 5720 | 5730 | 5720 | 3709 |
| 589 | 20240905 | 114600 | 17607408070 | 5720 | 5730 | 5730 | 5720 | 7207 |
| 590 | 20240905 | 114500 | 17566174270 | 5720 | 5760 | 5760 | 5720 | 34579 |
| 591 | 20240905 | 114400 | 17367681380 | 5760 | 5770 | 5770 | 5760 | 3121 |
| 592 | 20240905 | 114300 | 17349688230 | 5770 | 5760 | 5780 | 5750 | 3937 |
| 593 | 20240905 | 114200 | 17327017860 | 5760 | 5760 | 5760 | 5740 | 14842 |
| 594 | 20240905 | 114100 | 17241692500 | 5760 | 5770 | 5780 | 5760 | 2968 |
| 595 | 20240905 | 114000 | 17224578570 | 5780 | 5780 | 5790 | 5780 | 693 |
| 596 | 20240905 | 113900 | 17220571720 | 5800 | 5760 | 5800 | 5760 | 3766 |
| 597 | 20240905 | 113800 | 17198817140 | 5760 | 5770 | 5780 | 5760 | 1567 |
| 598 | 20240905 | 113700 | 17189783820 | 5770 | 5780 | 5790 | 5760 | 2127 |
| 599 | 20240905 | 113600 | 17177503790 | 5790 | 5780 | 5790 | 5750 | 8252 |
| 600 | 20240905 | 113500 | 17129934050 | 5780 | 5810 | 5810 | 5780 | 1529 |
| 601 | 20240905 | 113400 | 17121084400 | 5810 | 5790 | 5820 | 5780 | 7493 |
| 602 | 20240905 | 113300 | 17077596010 | 5780 | 5770 | 5780 | 5740 | 18395 |
| 603 | 20240905 | 113200 | 16971679130 | 5770 | 5790 | 5790 | 5750 | 15625 |
| 604 | 20240905 | 113100 | 16881593920 | 5790 | 5800 | 5820 | 5790 | 10019 |
| 605 | 20240905 | 113000 | 16823462440 | 5800 | 5810 | 5810 | 5760 | 30008 |
| 606 | 20240905 | 112900 | 16649845540 | 5810 | 5830 | 5840 | 5810 | 19076 |
| 607 | 20240905 | 112800 | 16538927730 | 5830 | 5830 | 5850 | 5820 | 11285 |
| 608 | 20240905 | 112700 | 16473132610 | 5840 | 5870 | 5880 | 5830 | 18106 |
| 609 | 20240905 | 112600 | 16367223600 | 5870 | 5890 | 5900 | 5860 | 5127 |
| 610 | 20240905 | 112500 | 16337096160 | 5890 | 5900 | 5900 | 5860 | 10039 |
| 611 | 20240905 | 112400 | 16278108130 | 5900 | 5870 | 5900 | 5870 | 6479 |
| 612 | 20240905 | 112300 | 16240009100 | 5880 | 5900 | 5900 | 5870 | 6719 |
| 613 | 20240905 | 112200 | 16200480900 | 5900 | 5880 | 5900 | 5860 | 10850 |
| 614 | 20240905 | 112100 | 16136694420 | 5890 | 5920 | 5920 | 5880 | 5700 |
| 615 | 20240905 | 112000 | 16103078970 | 5920 | 5920 | 5930 | 5890 | 14104 |
| 616 | 20240905 | 111900 | 16019690400 | 5920 | 5890 | 5950 | 5880 | 31659 |
| 617 | 20240905 | 111800 | 15832176280 | 5880 | 5840 | 5880 | 5820 | 19419 |
| 618 | 20240905 | 111700 | 15718749390 | 5850 | 5840 | 5860 | 5810 | 27406 |
| 619 | 20240905 | 111600 | 15559087100 | 5850 | 5840 | 5860 | 5840 | 9391 |
| 620 | 20240905 | 111500 | 15504184740 | 5850 | 5860 | 5880 | 5830 | 19370 |
| 621 | 20240905 | 111400 | 15390660680 | 5860 | 5910 | 5920 | 5830 | 46967 |
| 622 | 20240905 | 111300 | 15115013740 | 5910 | 5910 | 5930 | 5880 | 42971 |
| 623 | 20240905 | 111200 | 14861763100 | 5910 | 6000 | 6010 | 5910 | 36295 |
| 624 | 20240905 | 111100 | 14645967210 | 6010 | 6010 | 6020 | 5990 | 42622 |
| 625 | 20240905 | 111000 | 14390120620 | 6010 | 5980 | 6030 | 5960 | 35225 |
| 626 | 20240905 | 110900 | 14178706070 | 5970 | 5950 | 6030 | 5940 | 49908 |
| 627 | 20240905 | 110800 | 13879709630 | 5950 | 5990 | 6010 | 5910 | 50978 |
| 628 | 20240905 | 110700 | 13576785210 | 5990 | 5960 | 6050 | 5950 | 44204 |
| 629 | 20240905 | 110600 | 13311671670 | 5950 | 6060 | 6080 | 5950 | 85834 |
| 630 | 20240905 | 110500 | 12795755740 | 6060 | 6030 | 6070 | 6020 | 28338 |
| 631 | 20240905 | 110400 | 12624517180 | 6040 | 6090 | 6100 | 6010 | 61874 |
| 632 | 20240905 | 110300 | 12250840110 | 6090 | 6040 | 6100 | 6030 | 74728 |
| 633 | 20240905 | 110200 | 11797383540 | 6030 | 6080 | 6120 | 6030 | 144790 |
| 634 | 20240905 | 110100 | 10916959610 | 6090 | 6090 | 6090 | 6040 | 91391 |
| 635 | 20240905 | 110000 | 10362014430 | 6080 | 5970 | 6100 | 5960 | 260862 |
| 636 | 20240905 | 105900 | 8782436480 | 5980 | 5890 | 5990 | 5880 | 159322 |
| 637 | 20240905 | 105800 | 7833584480 | 5900 | 5820 | 5900 | 5800 | 44233 |
| 638 | 20240905 | 105700 | 7574909770 | 5820 | 5850 | 5860 | 5820 | 34087 |
| 639 | 20240905 | 105600 | 7375822340 | 5850 | 5870 | 5880 | 5810 | 56647 |
| 640 | 20240905 | 105500 | 7045117300 | 5860 | 5890 | 5930 | 5840 | 93172 |
| 641 | 20240905 | 105400 | 6495891240 | 5890 | 5820 | 5920 | 5820 | 138625 |
| 642 | 20240905 | 105300 | 5680470580 | 5820 | 5850 | 5860 | 5770 | 89680 |
| 643 | 20240905 | 105200 | 5158092770 | 5850 | 5830 | 5870 | 5730 | 134753 |
| 644 | 20240905 | 105100 | 4370734790 | 5850 | 5650 | 5850 | 5640 | 108090 |
| 645 | 20240905 | 105000 | 3750305390 | 5660 | 5660 | 5660 | 5650 | 1441 |
| 646 | 20240905 | 104900 | 3742151460 | 5660 | 5650 | 5660 | 5640 | 4790 |
| 647 | 20240905 | 104800 | 3715091370 | 5650 | 5630 | 5650 | 5630 | 1101 |
| 648 | 20240905 | 104700 | 3708888190 | 5630 | 5640 | 5640 | 5630 | 2837 |
| 649 | 20240905 | 104600 | 3692900480 | 5640 | 5670 | 5670 | 5640 | 16907 |
| 650 | 20240905 | 104500 | 3597354950 | 5670 | 5640 | 5670 | 5610 | 26403 |
| 651 | 20240905 | 104400 | 3448539640 | 5640 | 5610 | 5650 | 5610 | 9655 |
| 652 | 20240905 | 104300 | 3394167500 | 5610 | 5600 | 5620 | 5600 | 3376 |
| 653 | 20240905 | 104200 | 3375196870 | 5600 | 5580 | 5610 | 5580 | 2482 |
| 654 | 20240905 | 104100 | 3361315410 | 5580 | 5610 | 5630 | 5570 | 3556 |
| 655 | 20240905 | 104000 | 3341397380 | 5570 | 5570 | 5610 | 5570 | 3481 |
| 656 | 20240905 | 103900 | 3321931410 | 5570 | 5580 | 5590 | 5560 | 3386 |
| 657 | 20240905 | 103800 | 3303063020 | 5580 | 5580 | 5590 | 5580 | 828 |
| 658 | 20240905 | 103700 | 3298441030 | 5580 | 5580 | 5580 | 5570 | 1389 |
| 659 | 20240905 | 103600 | 3290693340 | 5570 | 5570 | 5580 | 5560 | 2696 |
| 660 | 20240905 | 103500 | 3275689530 | 5570 | 5580 | 5580 | 5560 | 941 |
| 661 | 20240905 | 103400 | 3270450520 | 5580 | 5590 | 5590 | 5570 | 1055 |
| 662 | 20240905 | 103300 | 3264570080 | 5590 | 5570 | 5590 | 5560 | 448 |
| 663 | 20240905 | 103200 | 3262075750 | 5570 | 5550 | 5590 | 5550 | 10494 |
| 664 | 20240905 | 103100 | 3203821330 | 5550 | 5560 | 5560 | 5550 | 8413 |
| 665 | 20240905 | 103000 | 3157114730 | 5560 | 5560 | 5570 | 5550 | 5679 |
| 666 | 20240905 | 102900 | 3125540990 | 5560 | 5560 | 5560 | 5550 | 2609 |
| 667 | 20240905 | 102800 | 3111051020 | 5560 | 5560 | 5570 | 5560 | 4497 |
| 668 | 20240905 | 102700 | 3086047680 | 5560 | 5560 | 5570 | 5560 | 7364 |
| 669 | 20240905 | 102600 | 3045102900 | 5560 | 5570 | 5570 | 5560 | 4581 |
| 670 | 20240905 | 102500 | 3019619410 | 5570 | 5580 | 5580 | 5560 | 12907 |
| 671 | 20240905 | 102400 | 2947732180 | 5580 | 5590 | 5600 | 5580 | 2607 |
| 672 | 20240905 | 102300 | 2933167000 | 5580 | 5580 | 5600 | 5580 | 365 |
| 673 | 20240905 | 102200 | 2931124140 | 5600 | 5590 | 5600 | 5580 | 203 |
| 674 | 20240905 | 102100 | 2929990430 | 5610 | 5610 | 5610 | 5580 | 6701 |
| 675 | 20240905 | 102000 | 2892575570 | 5620 | 5600 | 5620 | 5600 | 1006 |
| 676 | 20240905 | 101900 | 2886935970 | 5600 | 5580 | 5600 | 5570 | 2746 |
| 677 | 20240905 | 101800 | 2871613330 | 5580 | 5600 | 5600 | 5580 | 8215 |
| 678 | 20240905 | 101700 | 2825723590 | 5620 | 5610 | 5620 | 5600 | 3384 |
| 679 | 20240905 | 101600 | 2806762210 | 5620 | 5620 | 5620 | 5620 | 20 |
| 680 | 20240905 | 101500 | 2806649810 | 5620 | 5620 | 5620 | 5600 | 1671 |
| 681 | 20240905 | 101400 | 2797271950 | 5610 | 5620 | 5620 | 5610 | 512 |
| 682 | 20240905 | 101300 | 2794394630 | 5620 | 5620 | 5630 | 5600 | 1021 |
| 683 | 20240905 | 101200 | 2788658100 | 5630 | 5580 | 5660 | 5570 | 7890 |
| 684 | 20240905 | 101100 | 2744320370 | 5580 | 5600 | 5600 | 5570 | 26956 |
| 685 | 20240905 | 101000 | 2593747810 | 5600 | 5610 | 5610 | 5600 | 1185 |
| 686 | 20240905 | 100900 | 2587110140 | 5610 | 5600 | 5610 | 5600 | 2286 |
| 687 | 20240905 | 100800 | 2574298880 | 5600 | 5620 | 5620 | 5600 | 9589 |
| 688 | 20240905 | 100700 | 2520543830 | 5610 | 5620 | 5630 | 5600 | 6781 |
| 689 | 20240905 | 100600 | 2482488680 | 5640 | 5630 | 5640 | 5620 | 4045 |
| 690 | 20240905 | 100500 | 2459734330 | 5620 | 5620 | 5620 | 5610 | 2347 |
| 691 | 20240905 | 100400 | 2446545690 | 5610 | 5620 | 5620 | 5610 | 5737 |
| 692 | 20240905 | 100300 | 2414359120 | 5620 | 5610 | 5620 | 5600 | 7196 |
| 693 | 20240905 | 100200 | 2373987690 | 5620 | 5620 | 5630 | 5610 | 7676 |
| 694 | 20240905 | 100100 | 2330847820 | 5620 | 5640 | 5640 | 5620 | 5417 |
| 695 | 20240905 | 100000 | 2300342890 | 5630 | 5640 | 5650 | 5630 | 3026 |
| 696 | 20240905 | 095900 | 2283265220 | 5640 | 5640 | 5640 | 5630 | 1053 |
| 697 | 20240905 | 095800 | 2277326750 | 5640 | 5630 | 5640 | 5630 | 1219 |
| 698 | 20240905 | 095700 | 2270460510 | 5630 | 5640 | 5640 | 5630 | 4026 |
| 699 | 20240905 | 095600 | 2247791660 | 5630 | 5650 | 5650 | 5630 | 4874 |
| 700 | 20240905 | 095500 | 2220318110 | 5650 | 5660 | 5660 | 5650 | 1760 |
| 701 | 20240905 | 095400 | 2210374080 | 5660 | 5670 | 5670 | 5650 | 3210 |
| 702 | 20240905 | 095300 | 2192210960 | 5660 | 5680 | 5680 | 5660 | 460 |
| 703 | 20240905 | 095200 | 2189603070 | 5680 | 5670 | 5680 | 5660 | 1828 |
| 704 | 20240905 | 095100 | 2179254780 | 5660 | 5690 | 5700 | 5660 | 5067 |
| 705 | 20240905 | 095000 | 2150485540 | 5700 | 5700 | 5700 | 5700 | 2239 |
| 706 | 20240905 | 094900 | 2137723240 | 5700 | 5700 | 5720 | 5700 | 4131 |
| 707 | 20240905 | 094800 | 2114158290 | 5710 | 5700 | 5720 | 5700 | 2711 |
| 708 | 20240905 | 094700 | 2098680330 | 5700 | 5700 | 5700 | 5690 | 2301 |
| 709 | 20240905 | 094600 | 2085566440 | 5710 | 5710 | 5710 | 5700 | 2380 |
| 710 | 20240905 | 094500 | 2071992050 | 5710 | 5730 | 5730 | 5710 | 3920 |
| 711 | 20240905 | 094400 | 2049580220 | 5730 | 5710 | 5730 | 5710 | 3452 |
| 712 | 20240905 | 094300 | 2029835330 | 5710 | 5720 | 5720 | 5690 | 4652 |
| 713 | 20240905 | 094200 | 2003304420 | 5720 | 5700 | 5730 | 5700 | 5105 |
| 714 | 20240905 | 094100 | 1974108550 | 5710 | 5720 | 5730 | 5700 | 9218 |
| 715 | 20240905 | 094000 | 1921427230 | 5720 | 5680 | 5720 | 5680 | 16744 |
| 716 | 20240905 | 093900 | 1825947600 | 5670 | 5660 | 5680 | 5660 | 1355 |
| 717 | 20240905 | 093800 | 1818252500 | 5680 | 5660 | 5680 | 5660 | 4729 |
| 718 | 20240905 | 093700 | 1791444190 | 5660 | 5640 | 5660 | 5630 | 2176 |
| 719 | 20240905 | 093600 | 1779168840 | 5640 | 5670 | 5670 | 5630 | 7704 |
| 720 | 20240905 | 093500 | 1735723640 | 5660 | 5670 | 5670 | 5660 | 4386 |
| 721 | 20240905 | 093400 | 1710897450 | 5690 | 5690 | 5690 | 5660 | 11012 |
| 722 | 20240905 | 093300 | 1648290070 | 5690 | 5690 | 5700 | 5690 | 1825 |
| 723 | 20240905 | 093200 | 1637905520 | 5690 | 5710 | 5710 | 5690 | 2618 |
| 724 | 20240905 | 093100 | 1622986550 | 5700 | 5690 | 5700 | 5680 | 8069 |
| 725 | 20240905 | 093000 | 1577039430 | 5690 | 5670 | 5690 | 5670 | 698 |
| 726 | 20240905 | 092900 | 1573073690 | 5670 | 5690 | 5700 | 5670 | 7300 |
| 727 | 20240905 | 092800 | 1531577870 | 5680 | 5700 | 5710 | 5680 | 10792 |
| 728 | 20240905 | 092700 | 1470030520 | 5700 | 5680 | 5710 | 5670 | 7417 |
| 729 | 20240905 | 092600 | 1427820370 | 5680 | 5660 | 5680 | 5660 | 3069 |
| 730 | 20240905 | 092500 | 1410406350 | 5660 | 5630 | 5660 | 5630 | 3682 |
| 731 | 20240905 | 092400 | 1389637420 | 5630 | 5630 | 5650 | 5620 | 4141 |
| 732 | 20240905 | 092300 | 1366297340 | 5610 | 5600 | 5640 | 5590 | 11177 |
| 733 | 20240905 | 092200 | 1303627560 | 5600 | 5620 | 5620 | 5590 | 3317 |
| 734 | 20240905 | 092100 | 1285035610 | 5610 | 5620 | 5620 | 5600 | 10779 |
| 735 | 20240905 | 092000 | 1224608710 | 5620 | 5630 | 5630 | 5610 | 9237 |
| 736 | 20240905 | 091900 | 1172696270 | 5630 | 5630 | 5660 | 5620 | 6526 |
| 737 | 20240905 | 091800 | 1135956110 | 5630 | 5640 | 5650 | 5630 | 7152 |
| 738 | 20240905 | 091700 | 1095659540 | 5640 | 5680 | 5680 | 5640 | 7943 |
| 739 | 20240905 | 091600 | 1050780120 | 5650 | 5680 | 5680 | 5650 | 6774 |
| 740 | 20240905 | 091500 | 1012426480 | 5680 | 5670 | 5690 | 5670 | 7834 |
| 741 | 20240905 | 091400 | 967949400 | 5670 | 5680 | 5690 | 5660 | 5766 |
| 742 | 20240905 | 091300 | 935251350 | 5680 | 5700 | 5700 | 5670 | 5554 |
| 743 | 20240905 | 091200 | 903714340 | 5700 | 5670 | 5710 | 5660 | 14217 |
| 744 | 20240905 | 091100 | 822880730 | 5680 | 5660 | 5680 | 5630 | 3269 |
| 745 | 20240905 | 091000 | 804380960 | 5640 | 5620 | 5670 | 5620 | 3237 |
| 746 | 20240905 | 090900 | 786116270 | 5620 | 5670 | 5680 | 5620 | 21030 |
| 747 | 20240905 | 090800 | 667596290 | 5670 | 5680 | 5690 | 5660 | 3955 |
| 748 | 20240905 | 090700 | 645147550 | 5690 | 5650 | 5690 | 5640 | 3024 |
| 749 | 20240905 | 090600 | 628046960 | 5650 | 5710 | 5710 | 5650 | 14497 |
| 750 | 20240905 | 090500 | 545648500 | 5720 | 5730 | 5730 | 5700 | 10158 |
| 751 | 20240905 | 090400 | 487634490 | 5730 | 5710 | 5740 | 5700 | 13248 |
| 752 | 20240905 | 090300 | 411809360 | 5710 | 5680 | 5710 | 5670 | 8810 |
| 753 | 20240905 | 090200 | 361699130 | 5680 | 5710 | 5710 | 5670 | 18357 |
| 754 | 20240905 | 090100 | 257331440 | 5700 | 5710 | 5750 | 5690 | 17190 |
| 755 | 20240905 | 090000 | 158848090 | 5700 | 5650 | 5720 | 5650 | 27775 |